صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	IceCream AI ICECREAM	$0.007408	0.21	$7.41M	$0.007472	$0.007131	$55.13K	$7.41M	$7.41M
1901	Opulous OPUL	$0.0145 ₿0.0000034	-2.70	$7.22M ₿1.56K	$0.01514 ₿0.0000038	$0.0142 ₿0.0000033	$882.64K ₿45.45	$7.22M ₿1.71K	$7.22M ₿1.56K
1912	Trusta AI TA	$0.03965	-2.15	$7.14M	$0.04143	$0.0374	$3.6M	$39.65M	$7.14M
1931	PublicAI PUBLIC	$0.0348	3.41	$6.96M	$0.03493	$0.03326	$1.73M	$34.81M	$6.96M
1939	NodeAI GPU	$0.07072 ₿0.000029	-10.78	$6.87M ₿2.7K	$0.08061 ₿0.000033	$0.07049 ₿0.000026	$102.64K ₿36.7	$7.04M ₿2.77K	$6.87M ₿2.7K
1958	Tenset 10SET	$0.04008 ₿0.000020	1.24	$6.71M ₿3.39K	$0.04022 ₿0.000020	$0.03859 ₿0.000016	$142.46K ₿18.07	$6.71M ₿3.39K	$6.71M ₿3.39K
2010	MUTE SWAP by Virtuals MUTE	$0.01537	16.78	$6.16M	$0.01546	$0.01222	$251.43K	$15.4M	$6.16M
2017	Aragon ANT	$0.1516 ₿0.00013	-0.63	$6.07M ₿5.26K	$0.153 ₿0.00013	$0.1513 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2023	0x0.ai: AI Smart Contract 0X0	$0.006768 ₿0.0000050	-0.15	$6.03M ₿4.48K	$0.006801 ₿0.0000053	$0.006545 ₿0.0000050	$11.66K ₿18.94	$6.03M ₿4.48K	$6.03M ₿4.48K
2052	Dino Tycoon TYCOON	$0.0268	0.07	$5.81M	$0.02694	$0.02629	$2.33M	$26.7M	$5.81M
2132	Trias Token TRIAS	$0.5295 ₿0.00016	-40.60	$5.3M ₿1.67K	$0.8917 ₿0.00018	$0.5137 ₿0.00016	$4.11K ₿25.34	$5.3M ₿1.67K	$5.3M ₿1.67K
2142	Sogni AI SOGNI	$0.003893	0.47	$5.22M	$0.003917	$0.003797	$421.5K	$38.91M	$5.22M
2157	MetYa MY	$0.1762	0.81	$5.15M	$0.179 ₿0.	$0.1709 ₿0.	$8.01M ₿0	$172.1M	$5.15M
2188	Vaiot VAI	$0.01256 ₿0.0000041	3.65	$4.93M ₿1.32K	$0.01285 ₿0.0000045	$0.01184 ₿0.0000041	$151.65K ₿22.35	$5.02M ₿1.65K	$4.93M ₿1.32K
2217	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2908 ₿0.0000030	$0.2715 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2259	PeiPei PEIPEI	$0.00000001076	-3.59	$4.53M	$0.00000001139	$0.00000001067	$1.51M	$4.53M	$4.53M
2317	michi $MICHI	$0.007583	-0.16	$4.21M	$0.007647	$0.007091	$1.61M	$4.21M	$4.21M
2323	KONDUX KNDX	$0.007656 ₿0.0000011	-1.80	$4.2M ₿620.21	$0.00788 ₿0.0000012	$0.007437 ₿0.0000011	$8.23K ₿4.69	$7.23M ₿1.08K	$4.2M ₿620.21
2355	Spectral SPEC	$0.1971	-7.83	$4.06M	$0.2196	$0.1971	$4.94M	$19.72M	$4.06M
2367	Fireverse FIR	$0.02926	-0.77	$4.02M	$0.02949	$0.02894	$2.72M	$29.24M	$4.02M
2398	nuit NUIT	$0.00392	6.61	$3.92M	$0.00392 ₿0.	$0.003236 ₿0.	$558.57K ₿0	$3.92M	$3.92M
2405	Heurist HEU	$0.02112	-1.15	$3.86M	$0.02146	$0.01953	$263.38K	$21.13M	$3.86M
2443	RIFT AI RIFT	$0.003736	0.34	$3.73M	$0.003767	$0.003565	$79.46	$3.73M	$3.73M
2467	WUFFI WUF	$0.00000004404	-2.26	$3.64M	$0.00000004852	$0.00000004154	$9.62K	$3.64M	$3.64M
2493	Aleph Zero AZERO	$0.01163 ₿0.000013	-1.29	$3.52M ₿4.3K	$0.01199 ₿0.000014	$0.01149 ₿0.000013	$159.01K ₿39.47	$6.05M ₿4.98K	$3.52M ₿4.3K
2498	Alphakek AIKEK	$0.0147 ₿0.00000023	-6.63	$3.49M ₿0	$0.01598 ₿0.00000026	$0.01432 ₿0.00000022	$26.25K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2543	MAGA TRUMP	$0.07421 ₿0.000084	-1.42	$3.34M ₿3.93K	$0.07668 ₿0.000086	$0.07231 ₿0.000077	$344.79K ₿32.7	$3.34M ₿3.93K	$3.34M ₿3.93K
2582	LushAI LUSH	$0.0005311 ₿0.000000043	-5.27	$3.21M ₿0	$0.0005607 ₿0.000000043	$0.0005044 ₿0.000000034	$47.7K ₿1.56	$10.44M ₿867.66	$3.21M ₿0
2595	RETARDIO RETARDIO	$0.003162 ₿0.00000024	-2.21	$3.16M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$922.87K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2645	Somnium Space CUBEs CUBE	$0.2027 ₿0.000016	-0.10	$3.01M ₿245.61	$0.2056 ₿0.000016	$0.1993 ₿0.000016	$2.49K ₿0.91	$8.12M ₿662.78	$3.01M ₿245.61
2658	Soul Graph GRPH	$0.00297	-0.03	$2.97M	$0.002996	$0.002955	$161.42K	$2.97M	$2.97M
2706	THINK Protocol THINK	$0.003872	2.53	$2.84M	$0.003875	$0.003768	$427.14K	$3.87M	$2.84M
2710	GameGPT DUEL	$0.000337 ₿0.00000033	-14.73	$2.82M ₿494.74	$0.0003955 ₿0.00000039	$0.0003359 ₿0.00000033	$203.8K ₿53.03	$3.37M ₿3.4K	$2.82M ₿494.74
2735	Syrax AI SYRAX	$0.06725	-9.55	$2.74M	$0.07437	$0.06683	$9.12K	$6.72M	$2.74M
2753	Pineapple PAPPLE	$0.003238	-1.87	$2.7M	$0.00335	$0.003108	$13.34K	$3.24M	$2.7M
2796	MMX MMX	$0.01519 ₿0.000031	-0.24	$2.56M ₿0	$0.01565 ₿0.000031	$0.01514 ₿0.000030	$580.29 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2862	BakeryToken BAKE	$0.00823 ₿0.0000053	-2.76	$2.38M ₿1.53K	$0.008464 ₿0.0000056	$0.008096 ₿0.0000052	$300.92K ₿194.08	$2.39M ₿1.47K	$2.38M ₿1.53K
2917	Kin KIN	$0.000000849 ₿0.00000000029	-4.34	$2.26M ₿858.26	$0.0000008943 ₿0.00000000029	$0.0000007995 ₿0.00000000028	$62.17K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
2950	OSMI OSMI	$0.009031	-1.07	$2.19M	$0.009145	$0.008954	$999.4	$2.35M	$2.19M
2955	Ethy AI ETHY	$0.002386	2.86	$2.17M	$0.002602	$0.002009	$145.46K	$2.39M	$2.17M
2970	ROVR Network ROVR	$0.009876	-1.79	$2.14M	$0.01005	$0.009874	$111.51K	$98.77M	$2.14M
2992	Grix GRIX	$0.01915	-1.10	$2.11M	$0.01937	$0.0185	$129.12	$19.16M	$2.11M
2994	MUMU THE BULL MUMU	$0.0000009021 ₿0.00000000012	-1.82	$2.1M ₿0	$0.0000009461 ₿0.00000000014	$0.0000008671 ₿0.00000000012	$421.27K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
3089	Gata GATA	$0.01097	-5.35	$1.92M	$0.01158 ₿0.	$0.01064 ₿0.	$772.15K ₿0	$10.96M	$1.92M
3144	LibertAI LTAI	$0.1064	-28.27	$1.83M	$0.1484	$0.106	$3.73K	$2.76M	$1.83M
3172	Only1 LIKE	$0.004569 ₿0.0000027	-3.81	$1.8M ₿752.61	$0.004762 ₿0.0000031	$0.004359 ₿0.0000027	$285.08K ₿18.71	$2.28M ₿1.38K	$1.8M ₿752.61
3189	0xsim by Virtuals SAGE	$0.001766	-0.50	$1.77M	$0.001794	$0.001756	$4.81	$1.77M	$1.77M
3192	Unibot UNIBOT	$1.76 ₿0.00026	1.03	$1.76M ₿264.07	$1.79 ₿0.00028	$1.7 ₿0.00025	$69.61K ₿45.94	$1.76M ₿264.07	$1.76M ₿264.07
3265	ARC ARC	$0.001595 ₿0.0000010	-7.34	$1.64M ₿986.01	$0.001732 ₿0.0000011	$0.001585 ₿0.0000010	$34.31K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3281	ChAtoshI CHATOSHI	$0.001619	1.42	$1.62M	$0.001618	$0.001553	$4.52K	$1.62M	$1.62M
3308	Openfabric AI OFN	$0.003178 ₿0.0000061	1.77	$1.59M ₿379.29	$0.003381 ₿0.0000066	$0.003102 ₿0.0000061	$75.76K ₿16.88	$1.59M ₿3.09K	$1.59M ₿379.29
3364	Aurra by Virtuals AURA	$0.001511	8.02	$1.51M	$0.001746	$0.00131	$451.45K	$1.51M	$1.51M
3409	Gloria AI GLORIA	$0.002218	-5.71	$1.46M	$0.002379	$0.002215	$115.95K	$2.23M	$1.46M
3417	Johnny Suede SUEDE	$0.003092	-4.47	$1.44M	$0.003251	$0.002995	$33.89K	$1.44M	$1.44M
3476	IMGN Labs IMGN	$0.001358	-24.81	$1.35M	$0.001817	$0.001321	$120.79K	$1.35M	$1.35M
3483	Smoking Chicken Fish SCF	$0.001345	-6.52	$1.34M	$0.001456	$0.001314	$97.82K	$1.34M	$1.34M
3499	Chromia's EVAL by Virtuals EVAL	$0.00132	10.33	$1.32M	$0.001327	$0.001096	$10.62K	$1.32M	$1.32M
3535	HighKey HIGHKEY	$0.001352	-2.36	$1.28M	$0.001392	$0.001307	$2.06K	$1.28M	$1.28M
3602	Billy BILLY	$0.001235	-1.58	$1.21M	$0.001273	$0.001165	$441.02K	$1.21M	$1.21M
3633	Agent Virtual Machine AVM	$0.0224	-16.51	$1.18M	$0.02683	$0.02161	$369.12K	$2.24M	$1.18M
3634	ArchAI ARCHAI	$0.002888	0.05	$1.18M	$0.002993 ₿0.	$0.002864 ₿0.	$12.85K ₿0	$2.38M	$1.18M
3679	Loom Network (NEW) LOOM	$0.0008981 ₿0.0000014	-25.42	$1.12M ₿1.82K	$0.002233 ₿0.0000015	$0.0004783 ₿0.0000014	$4.33K ₿117.4	$1.17M ₿1.93K	$1.12M ₿1.82K
3711	Sallar ALL	$0.0004258	-0.97	$1.11M	$0.0004386	$0.0003982	$2.37K	$1.11M	$1.11M
3724	Sharpe AI SAI	$0.00323	-3.82	$1.1M	$0.003422	$0.003216	$275.69K	$3.23M	$1.1M
3754	Altered State Machine ASTO	$0.003713 ₿0.00000068	-0.73	$1.08M ₿534.21	$0.003781 ₿0.00000072	$0.003696 ₿0.00000066	$2.77K ₿15.01	$6.88M ₿1.63K	$1.08M ₿534.21
3763	Emerge EMERGE	$0.00001129	-2.93	$1.07M	$0.00001204	$0.00001084	$7.78K	$1.13M	$1.07M
3796	ALEX Lab ALEX	$0.001187 ₿0.0000061	-4.76	$1.05M ₿4.38K	$0.00127 ₿0.0000063	$0.001094 ₿0.0000061	$224.63K ₿167.03	$1.19M ₿6.18K	$1.05M ₿4.38K
3865	Distribute.ai DIS	$0.001254	-1.78	$985.67K	$0.001277	$0.0012	$3.06K	$1.25M	$985.67K
3950	Arbus ARBUS	$0.00153	-12.91	$924.91K	$0.001776	$0.001431	$179.39K	$1.53M	$924.91K
3993	Muhdo Hub DNA	$0.0004093	-7.64	$895.48K	$0.0004706	$0.0003813	$53.56K	$1.95M	$895.48K
4051	Stability World AI AIW	$0.001121	-1.50	$844.89K	$0.001205	$0.001109	$31.34K	$11.21M	$844.89K
4116	Ithaca Protocol ITHACA	$0.004687	-5.93	$813.51K	$0.004985	$0.004683	$124.98K	$4.32M	$813.51K
4118	0xMonk by Virtuals MONK	$0.0008136	-14.39	$807.23K	$0.0009847	$0.0008057	$15.21K	$807.23K	$807.23K
4148	Lumerin LMR	$0.001256 ₿0.0000010	-2.28	$795.06K ₿638.35	$0.001286 ₿0.0000011	$0.001249 ₿0.00000095	$256.21 ₿3.94	$1.26M ₿1.05K	$795.06K ₿638.35
4156	BOTIFY BOTIFY	$0.0007915	-2.21	$790.56K	$0.0008232	$0.0007694	$73.72K	$790.56K	$790.56K
4203	Storm STMX	$0.00006931 ₿0.00000014	-5.26	$762.52K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$227.19K ₿60.54	$866.5K ₿1.86K	$762.52K ₿1.64K
4233	Locked Money LMY	$0.0006849	-2.10	$745.13K	$0.0007087	$0.0006694	$3.12K	$6.84M	$745.13K
4271	TrenchBuddy TRENCH	$0.000754	7.75	$729.09K	$0.0007754	$0.0006819	$12.97K	$755.74K	$729.09K
4287	Chronoeffector CHRONOEFFE	$0.0007181	-1.47	$714.02K	$0.0007326	$0.0006866	$163.88	$714.02K	$714.02K
4300	Whale Intel WINT	$0.001536	-0.44	$710.82K	$0.001546	$0.001391	$19.59K	$1.54M	$710.82K
4336	BEPRO Network BEPRO	$0.0000691 ₿0.000000020	-6.62	$692.46K ₿204.08	$0.00007616 ₿0.000000021	$0.00006849 ₿0.000000019	$176.18K ₿11.6	$692.46K ₿204.08	$692.46K ₿204.08
4355	REVOX REX	$0.0003357	-1.46	$677.02K	$0.0004201	$0.0003231	$559.31K	$1M	$677.02K
4361	The Upsider AI UP	$0.0006811	1.15	$676.47K	$0.0007151	$0.0006604	$3.28K	$676.47K	$676.47K
4379	LEA AI LEA	$0.0006709	-7.09	$670.65K	$0.0007303	$0.0006488	$5.08K	$670.65K	$670.65K
4394	AInalyst AIN	$0.0006624	6.69	$661.51K	$0.0006816 ₿0.	$0.0005847 ₿0.	$17.29K ₿0	$661.51K	$661.51K
4418	Reflect RFL	$0.04653	-1.23	$648.29K	$0.05016	$0.04396	$25.17K	$1.16M	$648.29K
4436	OctonetAI OCTO	$0.00642	0.62	$641.67K	$0.006659	$0.006055	$12.06K	$641.67K	$641.67K
4452	IoTAI IOTAI	$0.006341	8.75	$634.19K	$0.006399	$0.004769	$20.99K	$634.19K	$634.19K
4466	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4498	Wonder Sites WONDER	$0.0006262	20.83	$607.96K	$0.0007704	$0.0004582	$54.51K	$607.96K	$607.96K
4503	Synesis One SNS	$0.0007394 ₿0.0000010	-22.69	$604.57K ₿520.79	$0.0009736 ₿0.0000011	$0.0005722 ₿0.0000010	$284.76K ₿31.77	$739.49K ₿1.07K	$604.57K ₿520.79
4527	Eliza ELIZA	$0.0005955	-3.78	$595.48K	$0.0006224	$0.0005918	$238.36K	$595.48K	$595.48K
4528	Casper AI AIAGENT	$0.0005798	1.91	$597.01K	$0.0006431	$0.000567	$12.05K	$731.58K	$597.01K
4555	LandWolf WOLF	$0.00005814	1.36	$581.18K	$0.00005827	$0.00005382	$2.22K	$581.18K	$581.18K
4605	MetaInside by Virtuals MIN	$0.0005609	-15.82	$560.22K	$0.0006711	$0.0005417	$21.03K	$560.22K	$560.22K
4673	Neurahub NEURA	$0.006397 ₿0.00000056	-1.43	$536.13K ₿0	$0.06435 ₿0.00000066	$0.04574 ₿0.00000047	$34.89 ₿3.05	$639.71K ₿55.98	$536.13K ₿0
4740	Verida Token VDA	$0.001526	-2.10	$509.72K	$0.001601	$0.001525	$9.34K	$1.53M	$509.72K
4751	Big Data Protocol BDP	$0.02098 ₿0.0000037	2.25	$506.77K ₿89.68	$0.02208 ₿0.0000039	$0.02038 ₿0.0000035	$93.46K ₿3.19	$1.36M ₿240.99	$506.77K ₿89.68
4752	CATS CATS	$0.0000008446	2.74	$507.09K	$0.00000101	$0.0000008221	$328.9K	$507.09K	$507.09K
4819	QubeCV AI QCV	$0.0005362	-0.75	$482.66K	$0.0005477	$0.0005099	$3.1K	$536.29K	$482.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}