صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (906)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	IceCream AI ICECREAM	$0.007148	-0.46	$7.16M	$0.00725	$0.007119	$56.36K	$7.16M	$7.16M
1826	Kadena KDA	$0.02099 ₿0.000017	-1.98	$7.1M ₿4.76K	$0.02215 ₿0.000018	$0.01194 ₿0.000017	$116.64K ₿157.38	$7.1M ₿17.6K	$7.1M ₿4.76K
1843	Trias Token TRIAS	$0.6977 ₿0.00016	0.19	$6.98M ₿1.67K	$0.7164 ₿0.00018	$0.629 ₿0.00016	$391.54 ₿25.34	$6.98M ₿1.67K	$6.98M ₿1.67K
1853	Covalent X Token CXT	$0.006904	0.78	$6.9M	$0.006986	$0.006706	$616.5K	$6.9M	$6.9M
1855	Myro $MYRO	$0.006899 ₿0.0000031	-1.38	$6.9M ₿3.2K	$0.007055 ₿0.0000034	$0.006683 ₿0.0000031	$1.24M ₿356.84	$6.9M ₿3.2K	$6.9M ₿3.2K
1913	Kendu KENDU	$0.00000636 ₿0.000000000087	-0.47	$6.32M ₿0	$0.00000663 ₿0.00000000011	$0.000006019 ₿0.000000000085	$80.23K ₿2.11	$6.34M ₿87.62	$6.32M ₿0
1927	Dino Tycoon TYCOON	$0.02836	1.48	$6.17M	$0.02848	$0.0275	$731.66K	$28.36M	$6.17M
1929	Tenset 10SET	$0.03675 ₿0.000020	-0.01*	$6.15M ₿3.39K	$0.03707 ₿0.000020	$0.03578 ₿0.000016	$132.74K ₿18.07	$6.15M ₿3.39K	$6.15M ₿3.39K
1953	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$33.7K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2029	Trusta AI TA	$0.02993	7.04	$5.39M	$0.03066	$0.02758	$1.84M	$29.93M	$5.39M
2034	PublicAI PUBLIC	$0.02698	1.50	$5.4M	$0.02702	$0.02648	$1.16M	$26.98M	$5.4M
2058	PeiPei PEIPEI	$0.00000001241	8.33	$5.22M	$0.00000001276	$0.00000001145	$1.19M	$5.22M	$5.22M
2221	Sogni AI SOGNI	$0.003327	0.55	$4.45M	$0.003336	$0.003248	$353.73K	$33.18M	$4.45M
2228	Fireverse FIR	$0.02582	10.96	$4.41M	$0.02708	$0.02279	$3.22M	$25.82M	$4.41M
2291	MetYa MY	$0.1355	0.81	$4.08M	$0.1374 ₿0.	$0.1315 ₿0.	$16.25M ₿0	$132.09M	$4.08M
2320	Aleph Zero AZERO	$0.01301 ₿0.000013	1.88	$3.94M ₿4.3K	$0.01304 ₿0.000014	$0.01225 ₿0.000013	$149.81K ₿39.47	$6.77M ₿4.98K	$3.94M ₿4.3K
2338	Vaiot VAI	$0.009802 ₿0.0000041	0.72	$3.87M ₿1.32K	$0.009846 ₿0.0000045	$0.009182 ₿0.0000041	$130.84K ₿22.35	$3.92M ₿1.65K	$3.87M ₿1.32K
2373	MAGA TRUMP	$0.08256 ₿0.000084	10.77	$3.72M ₿3.93K	$0.08256 ₿0.000086	$0.07367 ₿0.000077	$315.61K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2391	KONDUX KNDX	$0.006667 ₿0.0000011	1.78	$3.65M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$13.3K ₿4.69	$6.29M ₿1.08K	$3.65M ₿620.21
2399	RETARDIO RETARDIO	$0.003604 ₿0.00000024	2.84	$3.6M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$656.64K ₿4.93	$3.6M ₿246.79	$3.6M ₿246.79
2409	michi $MICHI	$0.006442	13.54	$3.58M	$0.006581	$0.005597	$1.23M	$3.58M	$3.58M
2426	Heurist HEU	$0.01907	-0.77	$3.5M	$0.01952	$0.01774	$201.8K	$19.07M	$3.5M
2475	Alphakek AIKEK	$0.01408 ₿0.00000023	10.06	$3.35M ₿0	$0.01417 ₿0.00000026	$0.01234 ₿0.00000022	$7.37K ₿0.95	$3.35M ₿58.68	$3.35M ₿0
2487	Spectral SPEC	$0.1601	-0.18	$3.3M	$0.1621	$0.1511	$542.58K	$16.01M	$3.3M
2525	Soul Graph GRPH	$0.00317	6.38	$3.17M	$0.003177	$0.002938	$275.17K	$3.17M	$3.17M
2543	LushAI LUSH	$0.0005177 ₿0.000000043	7.71	$3.13M ₿0	$0.0005215 ₿0.000000043	$0.0004747 ₿0.000000034	$1.45K ₿1.56	$10.19M ₿867.66	$3.13M ₿0
2547	RIFT AI RIFT	$0.003104	6.08	$3.11M	$0.003172	$0.002894	$982.42	$3.11M	$3.11M
2560	nuit NUIT	$0.003079	13.52	$3.08M	$0.003284 ₿0.	$0.002666 ₿0.	$2.24M ₿0	$3.08M	$3.08M
2583	WUFFI WUF	$0.00000003643	-7.52	$3.01M	$0.0000000394	$0.00000003434	$21.54K	$3.01M	$3.01M
2596	Ethy AI ETHY	$0.003283	10.54	$2.98M	$0.003417	$0.002584	$146.05K	$3.27M	$2.98M
2741	Pineapple PAPPLE	$0.002985	2.47	$2.55M	$0.003	$0.002742	$7.97K	$2.99M	$2.55M
2773	Syrax AI SYRAX	$0.06045	6.57	$2.47M	$0.06133	$0.05613	$878.77	$6.05M	$2.47M
2795	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.94 ₿0.000031	$2.83 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2796	Somnium Space CUBEs CUBE	$0.1631 ₿0.000016	1.44	$2.42M ₿245.61	$0.1716 ₿0.000016	$0.1595 ₿0.000016	$6.37K ₿0.91	$6.53M ₿662.78	$2.42M ₿245.61
2805	MUTE SWAP by Virtuals MUTE	$0.006027	13.45	$2.41M	$0.006754	$0.005008	$446.31K	$6.03M	$2.41M
2923	BakeryToken BAKE	$0.007444 ₿0.0000053	-2.83	$2.15M ₿1.53K	$0.007845 ₿0.0000056	$0.00722 ₿0.0000052	$314.79K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2925	Grix GRIX	$0.01952	7.39	$2.15M	$0.0199	$0.01816	$368.74	$19.52M	$2.15M
2927	MUMU THE BULL MUMU	$0.000000921 ₿0.00000000012	2.14	$2.14M ₿0	$0.0000009462 ₿0.00000000014	$0.0000008351 ₿0.00000000012	$341.43K ₿10.16	$2.14M ₿286.59	$2.14M ₿0
2990	GameGPT DUEL	$0.0002409 ₿0.00000033	8.76	$2.02M ₿494.74	$0.0002483 ₿0.00000039	$0.0002209 ₿0.00000033	$101.97K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2997	Kin KIN	$0.0000007588 ₿0.00000000029	4.72	$2.01M ₿858.26	$0.0000007586 ₿0.00000000029	$0.0000007033 ₿0.00000000028	$1.76K ₿3.63	$2.01M ₿858.26	$2.01M ₿858.26
3050	ROVR Network ROVR	$0.008848	4.13	$1.91M	$0.008853	$0.008492	$111.1K	$88.47M	$1.91M
3117	Unibot UNIBOT	$1.76 ₿0.00026	6.63	$1.76M ₿264.07	$1.77 ₿0.00028	$1.63 ₿0.00025	$68.41K ₿45.94	$1.76M ₿264.07	$1.76M ₿264.07
3169	LibertAI LTAI	$0.09698	-30.23	$1.68M	$0.1423	$0.09102	$641.59	$2.54M	$1.68M
3210	OSMI OSMI	$0.006648	-0.92	$1.62M	$0.006805	$0.006499	$1.07K	$1.73M	$1.62M
3332	ChAtoshI CHATOSHI	$0.001448	4.90	$1.44M	$0.001458	$0.001353	$3.55K	$1.44M	$1.44M
3365	HighKey HIGHKEY	$0.00148	11.84	$1.4M	$0.001494	$0.001299	$10.75K	$1.4M	$1.4M
3371	Gata GATA	$0.007994	-3.82	$1.4M	$0.008376 ₿0.	$0.007995 ₿0.	$330.23K ₿0	$8M	$1.4M
3406	Johnny Suede SUEDE	$0.002933	6.42	$1.36M	$0.002969	$0.002708	$62.23K	$1.36M	$1.36M
3409	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.71	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$75.89K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3426	Only1 LIKE	$0.003372 ₿0.0000027	3.13	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003165 ₿0.0000027	$189.1K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3431	0xsim by Virtuals SAGE	$0.001327	9.43	$1.33M	$0.001332	$0.001194	$29.86	$1.33M	$1.33M
3464	IMGN Labs IMGN	$0.001282	4.70	$1.28M	$0.001293	$0.00117	$41.87K	$1.28M	$1.28M
3525	Stride STRD	$0.02918 ₿0.000043	-18.78	$1.21M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$47.14K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3545	ARC ARC	$0.001157 ₿0.0000010	6.89	$1.19M ₿986.01	$0.001157 ₿0.0000011	$0.001039 ₿0.0000010	$6.58K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3560	Billy BILLY	$0.001191	7.22	$1.17M	$0.001205	$0.001086	$203.94K	$1.17M	$1.17M
3570	THINK Protocol THINK	$0.001579	-20.61	$1.16M	$0.002822	$0.001568	$413.68K	$1.58M	$1.16M
3594	Agent Virtual Machine AVM	$0.02165	4.36	$1.14M	$0.02182	$0.01985	$3.95K	$2.17M	$1.14M
3709	Smoking Chicken Fish SCF	$0.001047	16.16	$1.05M	$0.001045	$0.0008491	$127.58K	$1.05M	$1.05M
3731	Aurra by Virtuals AURA	$0.001027	8.25	$1.03M	$0.001045	$0.0008585	$252.38K	$1.03M	$1.03M
3750	Altered State Machine ASTO	$0.00349 ₿0.00000068	-0.33	$1.01M ₿534.21	$0.003537 ₿0.00000072	$0.00348 ₿0.00000066	$42.15 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3755	Chromia's EVAL by Virtuals EVAL	$0.001007	15.68	$1.01M	$0.001044	$0.0008556	$7.15K	$1.01M	$1.01M
3805	Sharpe AI SAI	$0.002987	-0.18	$968.12K	$0.002995	$0.002905	$341.61K	$2.99M	$968.12K
3870	Gloria AI GLORIA	$0.001369	0.49	$918.89K	$0.001369	$0.001354	$149.59K	$1.37M	$918.89K
3887	Sallar ALL	$0.0003874	-20.03	$1.01M	$0.0005477	$0.0003494	$23.15K	$1.01M	$1.01M
3896	Openfabric AI OFN	$0.002369 ₿0.0000061	3.62	$906.47K ₿379.29	$0.002368 ₿0.0000066	$0.002175 ₿0.0000061	$78.17K ₿16.88	$1.18M ₿3.09K	$906.47K ₿379.29
3902	Distribute.ai DIS	$0.001146	5.14	$902.27K	$0.001166	$0.001064	$1.33K	$1.15M	$902.27K
3933	Ithaca Protocol ITHACA	$0.005066	0.64	$882.53K	$0.005066	$0.005026	$140.36K	$4.67M	$882.53K
3977	Emerge EMERGE	$0.00000897	5.07	$851.83K	$0.00000914	$0.00000826	$2.36K	$898.85K	$851.83K
4011	Neurahub NEURA	$0.009753 ₿0.00000056	-0.66	$817.4K ₿0	$0.009818 ₿0.00000066	$0.009746 ₿0.00000047	$2.53K ₿3.05	$975.33K ₿55.98	$817.4K ₿0
4018	Muhdo Hub DNA	$0.0003447	4.27	$814.57K	$0.0003688	$0.0002848	$66.97K	$1.65M	$814.57K
4109	Mint Blockchain MINT	$0.003493	-5.22	$759.32K	$0.004099	$0.002759	$47.7K	$3.48M	$759.32K
4122	TrenchBuddy TRENCH	$0.0007817	6.53	$750.15K	$0.0007891	$0.0007063	$3.15K	$777.58K	$750.15K
4135	IoTAI IOTAI	$0.007425	-5.59	$742.55K	$0.007986	$0.007228	$6.47K	$742.55K	$742.55K
4144	Stability World AI AIW	$0.0009818	-1.90	$739.99K	$0.001038	$0.0009442	$11.44K	$9.82M	$739.99K
4198	Locked Money LMY	$0.0006235	7.19	$707.76K	$0.0006283	$0.0005723	$355.6	$6.24M	$707.76K
4199	FLORK CTO FLORK	$0.0007535	19.52	$707.75K	$0.0008223	$0.0005747	$124.5K	$707.75K	$707.75K
4213	BOTIFY BOTIFY	$0.0006995	5.94	$699.64K	$0.0007321	$0.0006451	$70.1K	$699.64K	$699.64K
4241	Reflect RFL	$0.04994	21.77	$684.68K	$0.05124	$0.04033	$19.3K	$1.23M	$684.68K
4362	BEPRO Network BEPRO	$0.00006153 ₿0.000000020	7.80	$615.73K ₿204.08	$0.00006184 ₿0.000000021	$0.00005653 ₿0.000000019	$183.17K ₿11.6	$615.73K ₿204.08	$615.73K ₿204.08
4365	Chronoeffector CHRONOEFFE	$0.0006149	1.02	$614.96K	$0.0006149	$0.0006006	$4.04	$614.96K	$614.96K
4388	Storm STMX	$0.000055 ₿0.00000014	-9.98	$603.95K ₿1.64K	$0.00006174 ₿0.00000015	$0.00005467 ₿0.00000014	$14.58K ₿60.54	$686.31K ₿1.86K	$603.95K ₿1.64K
4410	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	0.11	$596.1K ₿1.82K	$0.0005398 ₿0.0000015	$0.0004194 ₿0.0000014	$1.89K ₿117.4	$623.47K ₿1.93K	$596.1K ₿1.82K
4429	Synesis One SNS	$0.000722 ₿0.0000010	-10.41	$589.6K ₿520.79	$0.0008078 ₿0.0000011	$0.0006925 ₿0.0000010	$157.52K ₿31.77	$721.2K ₿1.07K	$589.6K ₿520.79
4432	Casper AI AIAGENT	$0.0005735	14.08	$598.77K	$0.0007705	$0.0004979	$25.54K	$733.75K	$598.77K
4451	MetaInside by Virtuals MIN	$0.000577	29.01	$578.1K	$0.0005838	$0.0004075	$20.9K	$578.1K	$578.1K
4513	The Upsider AI UP	$0.0005585	5.76	$555.42K	$0.0005592	$0.0005191	$1.96K	$555.42K	$555.42K
4515	0xMonk by Virtuals MONK	$0.0005527	10.34	$553.51K	$0.0005551	$0.000496	$41.24	$553.51K	$553.51K
4518	Arbus ARBUS	$0.0009154	17.62	$553.13K	$0.0009381	$0.0007654	$164.41K	$915.54K	$553.13K
4535	LandWolf WOLF	$0.00005461	6.70	$546.78K	$0.00005552	$0.00004996	$224.01	$546.78K	$546.78K
4546	REVOX REX	$0.0002681	2.11	$541.37K	$0.0002679	$0.0002526	$155.49K	$803.36K	$541.37K
4558	Lumerin LMR	$0.000847 ₿0.0000010	4.30	$535.81K ₿638.35	$0.0008473 ₿0.0000011	$0.0007958 ₿0.00000095	$308.88 ₿3.94	$847.08K ₿1.05K	$535.81K ₿638.35
4600	ArchAI ARCHAI	$0.001343	-18.68	$518.63K	$0.002604 ₿0.	$0.001335 ₿0.	$101.59K ₿0	$1.11M	$518.63K
4651	Big Data Protocol BDP	$0.02049 ₿0.0000037	6.21	$495.12K ₿89.68	$0.02084 ₿0.0000039	$0.01928 ₿0.0000035	$84.5K ₿3.19	$1.33M ₿240.99	$495.12K ₿89.68
4654	LEA AI LEA	$0.0004935	2.78	$494.57K	$0.0005014	$0.000459	$2.54K	$494.57K	$494.57K
4683	AInalyst AIN	$0.0004813	34.97	$482.46K	$0.0004899 ₿0.	$0.0003412 ₿0.	$23.42K ₿0	$482.46K	$482.46K
4715	NOTAI NOTAI	$0.00000519	27.73	$472.25K	$0.00000608	$0.000004069	$97.75K	$497.11K	$472.25K
4721	Whale Intel WINT	$0.0009947	17.85	$468.93K	$0.001001	$0.0008272	$12.48K	$995.28K	$468.93K
4730	Gemach GMAC	$0.0009281 ₿0.000000051	10.02	$463.88K ₿0	$0.0009388 ₿0.000000057	$0.0008215 ₿0.000000051	$5.32K ₿0.18	$463.88K ₿25.96	$463.88K ₿0
4769	Eliza ELIZA	$0.0004477	-0.27	$447.74K	$0.000449	$0.000413	$244.06K	$447.74K	$447.74K
4811	QubeCV AI QCV	$0.0004848	9.29	$436.9K	$0.0004885	$0.0004366	$1.83K	$485.44K	$436.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}