صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Kendu KENDU	$0.000007459 ₿0.000000000087	-2.67	$7.43M ₿0	$0.000008159 ₿0.00000000011	$0.00000739 ₿0.000000000085	$38.05K ₿2.11	$7.46M ₿87.62	$7.43M ₿0
1893	Opulous OPUL	$0.01482 ₿0.0000034	1.05	$7.4M ₿1.56K	$0.01492 ₿0.0000038	$0.01437 ₿0.0000033	$866.22K ₿45.45	$7.4M ₿1.71K	$7.4M ₿1.56K
1937	Trusta AI TA	$0.03865	-3.56	$6.96M	$0.04032	$0.0374	$2.7M	$38.67M	$6.96M
1940	NodeAI GPU	$0.0716 ₿0.000029	-2.84	$6.96M ₿2.7K	$0.07622 ₿0.000033	$0.06979 ₿0.000026	$87.75K ₿36.7	$7.12M ₿2.77K	$6.96M ₿2.7K
1945	PublicAI PUBLIC	$0.03426	2.13	$6.85M	$0.03518	$0.03343	$1.55M	$34.27M	$6.85M
1958	Tenset 10SET	$0.04011 ₿0.000020	0.40	$6.71M ₿3.39K	$0.04031 ₿0.000020	$0.03931 ₿0.000016	$142.09K ₿18.07	$6.71M ₿3.39K	$6.71M ₿3.39K
1989	MUTE SWAP by Virtuals MUTE	$0.01593	12.42	$6.36M	$0.01733	$0.01244	$233.19K	$15.91M	$6.36M
2017	Aragon ANT	$0.1516 ₿0.00013	0	$6.07M ₿5.26K	$0.1516 ₿0.00013	$0.1516 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2020	0x0.ai: AI Smart Contract 0X0	$0.006798 ₿0.0000050	0.81	$6.06M ₿4.48K	$0.006897 ₿0.0000053	$0.006619 ₿0.0000050	$21.14K ₿18.94	$6.06M ₿4.48K	$6.06M ₿4.48K
2022	Dino Tycoon TYCOON	$0.02784	3.95	$6.12M	$0.02928	$0.02652	$2.37M	$28.13M	$6.12M
2100	Trias Token TRIAS	$0.546 ₿0.00016	-26.84	$5.46M ₿1.67K	$0.8854 ₿0.00018	$0.5137 ₿0.00016	$1.97K ₿25.34	$5.46M ₿1.67K	$5.46M ₿1.67K
2112	MetYa MY	$0.1799	1.44	$5.39M	$0.1809 ₿0.	$0.1728 ₿0.	$9.48M ₿0	$175.32M	$5.39M
2151	Sogni AI SOGNI	$0.003828	0.09	$5.14M	$0.003901	$0.003783	$403.95K	$38.27M	$5.14M
2203	Vaiot VAI	$0.01228 ₿0.0000041	-1.75	$4.83M ₿1.32K	$0.01285 ₿0.0000045	$0.01212 ₿0.0000041	$125.32K ₿22.35	$4.92M ₿1.65K	$4.83M ₿1.32K
2215	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.29 ₿0.0000030	$0.2708 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2241	PeiPei PEIPEI	$0.00000001091	-4.12	$4.59M	$0.00000001138	$0.00000001061	$1.37M	$4.59M	$4.59M
2301	Spectral SPEC	$0.2079	2.07	$4.27M	$0.2162	$0.1957	$4.67M	$20.69M	$4.27M
2319	KONDUX KNDX	$0.007663 ₿0.0000011	-2.05	$4.2M ₿620.21	$0.007823 ₿0.0000012	$0.007437 ₿0.0000011	$4.84K ₿4.69	$7.22M ₿1.08K	$4.2M ₿620.21
2355	Fireverse FIR	$0.02946	1.70	$4.05M	$0.02962	$0.02897	$2.63M	$29.46M	$4.05M
2356	michi $MICHI	$0.007338	-2.91	$4.07M	$0.007647	$0.007257	$1.48M	$4.07M	$4.07M
2436	Heurist HEU	$0.02053	-1.97	$3.75M	$0.02146	$0.02003	$227.79K	$20.53M	$3.75M
2441	RIFT AI RIFT	$0.003737	-0.78	$3.74M	$0.003767	$0.003604	$2.35K	$3.74M	$3.74M
2446	nuit NUIT	$0.003707	7.83	$3.71M	$0.003934 ₿0.	$0.003236 ₿0.	$555.47K ₿0	$3.71M	$3.71M
2475	WUFFI WUF	$0.00000004363	-2.31	$3.6M	$0.00000004466	$0.00000004154	$10.34K	$3.6M	$3.6M
2480	Alphakek AIKEK	$0.01496 ₿0.00000023	-0.56	$3.55M ₿0	$0.01531 ₿0.00000026	$0.01448 ₿0.00000022	$21.1K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2525	Aleph Zero AZERO	$0.01128 ₿0.000013	-2.51	$3.41M ₿4.3K	$0.01183 ₿0.000014	$0.01112 ₿0.000013	$158.76K ₿39.47	$5.87M ₿4.98K	$3.41M ₿4.3K
2546	MAGA TRUMP	$0.0738 ₿0.000084	-1.37	$3.32M ₿3.93K	$0.07487 ₿0.000086	$0.07231 ₿0.000077	$312.9K ₿32.7	$3.32M ₿3.93K	$3.32M ₿3.93K
2582	LushAI LUSH	$0.0005283 ₿0.000000043	0.10	$3.19M ₿0	$0.0005427 ₿0.000000043	$0.0005044 ₿0.000000034	$14.63K ₿1.56	$10.39M ₿867.66	$3.19M ₿0
2599	RETARDIO RETARDIO	$0.003143 ₿0.00000024	-4.50	$3.14M ₿246.79	$0.003479 ₿0.00000028	$0.003091 ₿0.00000020	$787.2K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2639	Soul Graph GRPH	$0.003027	1.14	$3.03M	$0.003094	$0.002962	$157.54K	$3.03M	$3.03M
2646	Somnium Space CUBEs CUBE	$0.2028 ₿0.000016	-0.76	$3.01M ₿245.61	$0.2045 ₿0.000016	$0.2008 ₿0.000016	$3.29K ₿0.91	$8.12M ₿662.78	$3.01M ₿245.61
2688	THINK Protocol THINK	$0.003934	3.48	$2.88M	$0.004052	$0.003784	$503.16K	$3.94M	$2.88M
2739	Pineapple PAPPLE	$0.003292	3.90	$2.74M	$0.00329	$0.003122	$6.93K	$3.29M	$2.74M
2742	Syrax AI SYRAX	$0.06714	-9.22	$2.74M	$0.07396	$0.06636	$8.69K	$6.71M	$2.74M
2783	GameGPT DUEL	$0.0003115 ₿0.00000033	-15.11	$2.6M ₿494.74	$0.0003676 ₿0.00000039	$0.0003115 ₿0.00000033	$228.34K ₿53.03	$3.12M ₿3.4K	$2.6M ₿494.74
2800	MMX MMX	$0.01519 ₿0.000031	-2.49	$2.56M ₿0	$0.01558 ₿0.000031	$0.01515 ₿0.000030	$580.23 ₿0.12	$7.59M ₿4.76K	$2.56M ₿0
2863	BakeryToken BAKE	$0.008317 ₿0.0000053	0.43	$2.4M ₿1.53K	$0.008326 ₿0.0000056	$0.008096 ₿0.0000052	$302.45K ₿194.08	$2.41M ₿1.47K	$2.4M ₿1.53K
2907	Ethy AI ETHY	$0.002506	-2.25	$2.28M	$0.002583	$0.002192	$82.95K	$2.5M	$2.28M
2911	Kin KIN	$0.0000008592 ₿0.00000000029	0.38	$2.27M ₿858.26	$0.000000864 ₿0.00000000029	$0.0000007926 ₿0.00000000028	$66.31K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2946	OSMI OSMI	$0.009048	-0.29	$2.19M	$0.00908	$0.008966	$999.39	$2.35M	$2.19M
2967	ROVR Network ROVR	$0.009863	-0.83	$2.14M	$0.00995	$0.00986	$87.81K	$98.64M	$2.14M
2982	Grix GRIX	$0.01915	0	$2.11M	$0	$0	$129.12	$19.16M	$2.11M
3009	MUMU THE BULL MUMU	$0.0000008867 ₿0.00000000012	-5.56	$2.07M ₿0	$0.0000009398 ₿0.00000000014	$0.0000008671 ₿0.00000000012	$405.13K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
3129	LibertAI LTAI	$0.1074	-25.09	$1.85M	$0.1434	$0.1053	$115.07	$2.78M	$1.85M
3171	Only1 LIKE	$0.004538 ₿0.0000027	1.52	$1.79M ₿752.61	$0.004669 ₿0.0000031	$0.004452 ₿0.0000027	$262.18K ₿18.71	$2.27M ₿1.38K	$1.79M ₿752.61
3185	Unibot UNIBOT	$1.77 ₿0.00026	0.93	$1.77M ₿264.07	$1.8 ₿0.00028	$1.71 ₿0.00025	$69.42K ₿45.94	$1.77M ₿264.07	$1.77M ₿264.07
3186	0xsim by Virtuals SAGE	$0.001766	0	$1.77M	$0	$0	$4.81	$1.77M	$1.77M
3208	Gata GATA	$0.009899	-8.62	$1.73M	$0.01149 ₿0.	$0.009885 ₿0.	$746.08K ₿0	$9.9M	$1.73M
3213	ARC ARC	$0.001668 ₿0.0000010	-0.29	$1.72M ₿986.01	$0.001701 ₿0.0000011	$0.001563 ₿0.0000010	$33.72K ₿8.27	$1.72M ₿1.07K	$1.72M ₿986.01
3283	ChAtoshI CHATOSHI	$0.001619	0.06	$1.62M	$0.001631	$0.001556	$1.77K	$1.62M	$1.62M
3322	Openfabric AI OFN	$0.003133 ₿0.0000061	-5.57	$1.57M ₿379.29	$0.00332 ₿0.0000066	$0.003129 ₿0.0000061	$76.19K ₿16.88	$1.57M ₿3.09K	$1.57M ₿379.29
3361	Aurra by Virtuals AURA	$0.001524	-11.14	$1.52M	$0.001746	$0.001365	$407.27K	$1.52M	$1.52M
3418	Gloria AI GLORIA	$0.002192	-5.89	$1.44M	$0.00235	$0.002106	$97.59K	$2.19M	$1.44M
3421	Johnny Suede SUEDE	$0.003097	-0.51	$1.43M	$0.00317	$0.00304	$35.64K	$1.43M	$1.43M
3466	Smoking Chicken Fish SCF	$0.001352	-4.95	$1.38M	$0.001443	$0.001314	$88.92K	$1.38M	$1.38M
3467	Chromia's EVAL by Virtuals EVAL	$0.001378	17.85	$1.38M	$0.00137	$0.0011	$13.48K	$1.38M	$1.38M
3474	IMGN Labs IMGN	$0.001357	-3.32	$1.36M	$0.001408	$0.001329	$70.78K	$1.36M	$1.36M
3551	HighKey HIGHKEY	$0.00133	-2.94	$1.26M	$0.001373	$0.001309	$2.28K	$1.26M	$1.26M
3623	Billy BILLY	$0.001208	-3.83	$1.19M	$0.001258	$0.001165	$400.56K	$1.19M	$1.19M
3627	Agent Virtual Machine AVM	$0.02249	-9.00	$1.19M	$0.0249	$0.02161	$350.98K	$2.26M	$1.19M
3645	ArchAI ARCHAI	$0.002879	0.53	$1.17M	$0.002925 ₿0.	$0.002864 ₿0.	$12.94K ₿0	$2.37M	$1.17M
3714	Sharpe AI SAI	$0.003257	-0.76	$1.11M	$0.003316	$0.003216	$287.11K	$3.26M	$1.11M
3759	Altered State Machine ASTO	$0.003688 ₿0.00000068	-1.38	$1.07M ₿534.21	$0.003778 ₿0.00000072	$0.003654 ₿0.00000066	$2.89K ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3762	Sallar ALL	$0.0004118	-6.11	$1.07M	$0.0004386	$0.0004099	$1.42K	$1.07M	$1.07M
3789	Emerge EMERGE	$0.00001099	-6.48	$1.04M	$0.00001196	$0.00001084	$6.8K	$1.1M	$1.04M
3817	ALEX Lab ALEX	$0.001161 ₿0.0000061	-2.00	$1.02M ₿4.38K	$0.001195 ₿0.0000063	$0.001094 ₿0.0000061	$62.73K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3870	Distribute.ai DIS	$0.001239	-0.79	$974.64K	$0.001262	$0.001209	$66.66	$1.24M	$974.64K
3988	Arbus ARBUS	$0.001498	-3.53	$895.19K	$0.001552	$0.001431	$169.98K	$1.48M	$895.19K
4005	Muhdo Hub DNA	$0.0004032	-8.05	$881.52K	$0.0004706	$0.0003916	$57.74K	$1.92M	$881.52K
4037	BOTIFY BOTIFY	$0.0008606	5.44	$859.25K	$0.0008594	$0.000772	$77.43K	$859.25K	$859.25K
4038	Stability World AI AIW	$0.001139	0.88	$858.6K	$0.001205	$0.001116	$60.89K	$11.39M	$858.6K
4056	Ithaca Protocol ITHACA	$0.004863	1.79	$845.15K	$0.005192	$0.004671	$163.89K	$4.49M	$845.15K
4071	0xMonk by Virtuals MONK	$0.0008395	-5.27	$839.07K	$0.0009041	$0.0007675	$7.99K	$839.07K	$839.07K
4151	Lumerin LMR	$0.001256 ₿0.0000010	-0.88	$795.02K ₿638.35	$0.001268 ₿0.0000011	$0.001249 ₿0.00000095	$68.46 ₿3.94	$1.26M ₿1.05K	$795.02K ₿638.35
4219	Storm STMX	$0.00006813 ₿0.00000014	-10.35	$748.42K ₿1.64K	$0.00007715 ₿0.00000015	$0.00004609 ₿0.00000014	$135.88K ₿60.54	$850.48K ₿1.86K	$748.42K ₿1.64K
4222	Locked Money LMY	$0.0006852	-2.34	$745.69K	$0.0007075	$0.0006694	$1.88K	$6.84M	$745.69K
4258	TrenchBuddy TRENCH	$0.000763	7.08	$727.5K	$0.0007754	$0.0006976	$7.66K	$754.1K	$727.5K
4270	AInalyst AIN	$0.0007228	8.76	$722.81K	$0.0007937 ₿0.	$0.0006114 ₿0.	$23.37K ₿0	$722.81K	$722.81K
4285	LEA AI LEA	$0.0007167	0.27	$715.04K	$0.0007215	$0.0006488	$11.73K	$715.04K	$715.04K
4291	Whale Intel WINT	$0.001535	5.12	$710.65K	$0.001559	$0.001426	$11.51K	$1.54M	$710.65K
4296	Chronoeffector CHRONOEFFE	$0.0007071	-2.00	$707.11K	$0.0007228	$0.0006925	$6.72	$707.11K	$707.11K
4333	REVOX REX	$0.0003428	-5.77	$693.09K	$0.0003639	$0.0003264	$277.16K	$1.03M	$693.09K
4341	BEPRO Network BEPRO	$0.00006873 ₿0.000000020	-9.36	$687.35K ₿204.08	$0.00007616 ₿0.000000021	$0.0000681 ₿0.000000019	$138.58K ₿11.6	$687.35K ₿204.08	$687.35K ₿204.08
4357	The Upsider AI UP	$0.000682	-3.08	$677.44K	$0.0007037	$0.0006576	$1.82K	$677.44K	$677.44K
4438	Wonder Sites WONDER	$0.0006553	5.76	$637.01K	$0.0007704	$0.000616	$35.37K	$637.01K	$637.01K
4452	OctonetAI OCTO	$0.006331	-4.73	$631.51K	$0.006659	$0.006231	$5.41K	$631.51K	$631.51K
4462	Synesis One SNS	$0.0007675 ₿0.0000010	-19.04	$628.86K ₿520.79	$0.0009736 ₿0.0000011	$0.0005722 ₿0.0000010	$306.84K ₿31.77	$769.2K ₿1.07K	$628.86K ₿520.79
4464	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4466	Reflect RFL	$0.04486	-7.40	$625.46K	$0.04851	$0.04405	$16.5K	$1.12M	$625.46K
4491	IoTAI IOTAI	$0.006124	11.38	$611.7K	$0.006505	$0.004769	$21.95K	$611.7K	$611.7K
4532	Casper AI AIAGENT	$0.0005809	-2.00	$596.3K	$0.0006139	$0.000556	$13.98K	$730.72K	$596.3K
4536	Loom Network (NEW) LOOM	$0.0004786 ₿0.0000014	-11.06	$594.97K ₿1.82K	$0.001788 ₿0.0000015	$0.0004783 ₿0.0000014	$1.97K ₿117.4	$622.29K ₿1.93K	$594.97K ₿1.82K
4578	LandWolf WOLF	$0.00005763	-0.58	$576.29K	$0.00005835	$0.00005582	$515.4	$576.29K	$576.29K
4608	Eliza ELIZA	$0.0005597	-6.86	$559.74K	$0.0006009	$0.0005596	$234.36K	$559.74K	$559.74K
4613	MetaInside by Virtuals MIN	$0.0005576	-7.72	$557.68K	$0.0006051	$0.0005396	$8.23K	$557.68K	$557.68K
4705	CATS CATS	$0.0000008622	-4.82	$517.37K	$0.0000009099	$0.0000008357	$240.31K	$517.37K	$517.37K
4708	Neurahub NEURA	$0.006194 ₿0.00000056	0.26	$518.23K ₿0	$0.00621 ₿0.00000066	$0.006167 ₿0.00000047	$1.32K ₿3.05	$618.35K ₿55.98	$518.23K ₿0
4783	Big Data Protocol BDP	$0.02055 ₿0.0000037	-2.15	$496.69K ₿89.68	$0.02108 ₿0.0000039	$0.02043 ₿0.0000035	$86.12K ₿3.19	$1.33M ₿240.99	$496.69K ₿89.68
4807	Laika AI LKI	$0.001133	3.82	$485.6K	$0.001202	$0.001086	$465.03K	$1.13M	$485.6K
4846	Verida Token VDA	$0.001407	-7.86	$470.07K	$0.00153	$0.001415	$11.82K	$1.41M	$470.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}