صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (809)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Singularry SINGULARRY	$0.01375	10.41	$13.76M	$0.01398	$0.01216	$28.94K	$13.76M	$13.76M
1412	WUFFI WUF	$0.0000001631	-0.07	$13.65M	$0.0000001641	$0.0000001624	$30.25K	$13.65M	$13.65M
1433	KRYLL KRL	$0.3331 ₿0.000013	1.62	$13.28M ₿490.29	$0.3334 ₿0.000013	$0.327 ₿0.000013	$164.24K ₿15.88	$16.46M ₿662.75	$13.28M ₿490.29
1447	AdEx ADX	$0.08783 ₿0.0000039	4.68	$12.98M ₿571.75	$0.08828 ₿0.0000042	$0.08351 ₿0.0000039	$3.93M ₿150.67	$13.17M ₿595.38	$12.98M ₿571.75
1448	MCOIN MCOIN	$0.07288 ₿0.000016	1.17	$12.92M ₿0	$0.07507 ₿0.000016	$0.07164 ₿0.000015	$296.08K ₿20.54	$36.49M ₿8.11K	$12.92M ₿0
1453	MEET48 IDOL	$0.01422	-4.18	$12.83M	$0.01533	$0.01413	$50.26M	$68.26M	$12.83M
1461	Bitcoin Gold BTG	$0.7212 ₿0.00066	2.08	$12.63M ₿11.74K	$0.7737 ₿0.00069	$0.6967 ₿0.00066	$2.05K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1482	BOTIFY BOTIFY	$0.01211	14.24	$12.17M	$0.01262	$0.01012	$1.56M	$12.17M	$12.17M
1491	Aleph Zero AZERO	$0.03944 ₿0.000013	0.48	$11.96M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.85M ₿39.47	$20.57M ₿4.98K	$11.96M ₿4.3K
1526	KONDUX KNDX	$0.02076 ₿0.0000011	8.68	$11.38M ₿620.21	$0.02077 ₿0.0000012	$0.01897 ₿0.0000011	$13.88K ₿4.69	$19.59M ₿1.08K	$11.38M ₿620.21
1543	MUMU THE BULL MUMU	$0.000004709 ₿0.00000000012	11.91	$10.98M ₿0	$0.00000492 ₿0.00000000014	$0.00000415 ₿0.00000000012	$848.77K ₿10.16	$10.98M ₿286.59	$10.98M ₿0
1574	RIFT AI RIFT	$0.0104	0.15	$10.44M	$0.01082	$0.01022	$2.72K	$10.44M	$10.44M
1584	Trias Token TRIAS	$1.02 ₿0.00016	7.47	$10.25M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$341.19K ₿25.34	$10.25M ₿1.67K	$10.25M ₿1.67K
1592	Vaiot VAI	$0.02638 ₿0.0000041	6.18	$10.08M ₿1.32K	$0.0265 ₿0.0000045	$0.02459 ₿0.0000041	$362.09K ₿22.35	$10.56M ₿1.65K	$10.08M ₿1.32K
1613	Smoking Chicken Fish SCF	$0.009802	4.08	$9.88M	$0.01238	$0.008854	$2.26M	$9.88M	$9.88M
1614	REVOX REX	$0.004963	-24.02	$9.87M	$0.00696	$0.004871	$2.36M	$14.86M	$9.87M
1615	f(x) Coin FX	$0.1488 ₿0.0000028	1.86	$9.86M ₿2.03K	$0.1541 ₿0.0000030	$0.1446 ₿0.0000028	$205.2K ₿39.52	$9.86M ₿2.03K	$9.86M ₿2.03K
1624	WazirX WRX	$0.02138 ₿0.0000045	2.87	$9.77M ₿1.91K	$0.02214 ₿0.0000045	$0.02008 ₿0.0000041	$126.37K ₿0.76	$21.39M ₿4.19K	$9.77M ₿1.91K
1645	Tenset 10SET	$0.05615 ₿0.000020	-0.17	$9.41M ₿3.39K	$0.05715 ₿0.000020	$0.05525 ₿0.000016	$237.79K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1649	Galeon GALEON	$0.01282 ₿0.00000051	9.79	$9.36M ₿352.67	$0.01286 ₿0.00000052	$0.01167 ₿0.00000050	$171.24K ₿6.74	$33.06M ₿1.33K	$9.36M ₿352.67
1687	Altered State Machine ASTO	$0.01093 ₿0.00000068	1.84	$8.98M ₿534.21	$0.01116 ₿0.00000072	$0.0106 ₿0.00000066	$1.13M ₿15.01	$26.07M ₿1.63K	$8.98M ₿534.21
1692	Aragon ANT	$0.2228 ₿0.00013	9.62	$8.92M ₿5.26K	$0.2239 ₿0.00013	$0.2019 ₿0.00012	$198.62 ₿131.77	$9.63M ₿5.67K	$8.92M ₿5.26K
1788	Distribute.ai DIS	$0.009802	10.34	$7.73M	$0.009983	$0.008628	$721.03K	$9.83M	$7.73M
1838	MAGA TRUMP	$0.1594 ₿0.000084	4.47	$7.19M ₿3.93K	$0.1611 ₿0.000086	$0.1515 ₿0.000077	$184.12K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1854	Wexo WEXO	$0.01971 ₿0.000030	0.87	$6.97M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$118.73K ₿0.01	$18.16M ₿28.01K	$6.97M ₿1.57K
1862	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1913	Billy BILLY	$0.006433	-26.36	$6.35M	$0.008737	$0.006453	$4.25M	$6.35M	$6.35M
1937	Soul Graph GRPH	$0.006081	74.13	$6.07M	$0.006323	$0.00333	$957.73K	$6.07M	$6.07M
1962	Openfabric AI OFN	$0.03383 ₿0.0000061	6.05	$5.91M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$132.22K ₿16.88	$16.91M ₿3.09K	$5.91M ₿379.29
1994	Sharpe AI SAI	$0.01894	15.11	$5.66M	$0.01894	$0.01639	$678.33K	$18.94M	$5.66M
2012	Glorious Looking GLG	$0.3805	0.52	$5.52M	$0.3806	$0.3778	$2.93K	$5.52M	$5.52M
2063	AlphaKEK.AI AIKEK	$0.0217 ₿0.00000023	12.69	$5.15M ₿0	$0.02189 ₿0.00000026	$0.0191 ₿0.00000022	$20.22K ₿0.95	$5.15M ₿58.68	$5.15M ₿0
2076	Maple MPL	$2.96 ₿0.00027	-11.36	$5.35M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$72.83K ₿42.06	$30.61M ₿2.77K	$5.35M ₿2.17K
2092	Reflect RFL	$0.3548	9.72	$4.95M	$0.3787	$0.2789	$427.33K	$8.87M	$4.95M
2119	Syrax AI SYRAX	$0.1181	-6.56	$4.82M	$0.1324	$0.1181	$16.59K	$11.82M	$4.82M
2179	Kin KIN	$0.00000168 ₿0.00000000029	-5.47	$4.47M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$216.54K ₿3.63	$4.47M ₿858.26	$4.47M ₿858.26
2211	LushAI LUSH	$0.0007159 ₿0.000000043	-1.29	$4.32M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$12.13K ₿1.56	$14.08M ₿867.66	$4.32M ₿0
2225	Heurist HEU	$0.02675	8.26	$4.27M	$0.02701	$0.02426	$180.21K	$26.49M	$4.27M
2266	Muhdo Hub DNA	$0.002586	13.69	$4.05M	$0.00261	$0.002219	$70.19K	$12.37M	$4.05M
2271	Only1 LIKE	$0.0102 ₿0.0000027	-1.81	$4.05M ₿752.61	$0.01053 ₿0.0000031	$0.01015 ₿0.0000027	$612.52K ₿18.71	$5.12M ₿1.38K	$4.05M ₿752.61
2319	Somnium Space CUBEs CUBE	$0.2577 ₿0.000016	0.81	$3.83M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$3.87K ₿0.91	$10.32M ₿662.78	$3.83M ₿245.61
2331	IMGN Labs IMGN	$0.003777	3.45	$3.77M	$0.003851	$0.003624	$89.28K	$3.77M	$3.77M
2374	LEA AI LEA	$0.003664	11.35	$3.66M	$0.003821	$0.003255	$45.15K	$3.66M	$3.66M
2419	GameGPT DUEL	$0.0007745 ₿0.00000033	5.02	$3.49M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$193.85K ₿53.03	$7.75M ₿3.4K	$3.49M ₿494.74
2423	Grix GRIX	$0.03208	5.49	$3.47M	$0.03234	$0.0302	$597.76	$32.07M	$3.47M
2435	OctonetAI OCTO	$0.03431	-2.56	$3.43M	$0.03818	$0.0337	$148.47K	$3.43M	$3.43M
2543	Krypton DAO KRD	$0.03002 ₿0.000011	3.01	$3.08M ₿1.19K	$0.03334 ₿0.000011	$0.02914 ₿0.000011	$39.89K ₿0.1	$300.84M ₿116.57K	$3.08M ₿1.19K
2548	Pineapple PAPPLE	$0.004748	-2.82	$3.07M	$0.005081	$0.004732	$16.28K	$4.75M	$3.07M
2553	HighKey HIGHKEY	$0.003189	4.50	$3.04M	$0.003225	$0.002984	$459.44K	$3.04M	$3.04M
2555	Lux Token LUX	$0.003051	-1.76	$3.04M	$0.003465	$0.003019	$524.63K	$3.04M	$3.04M
2661	Unibot UNIBOT	$2.69 ₿0.00026	4.26	$2.69M ₿264.07	$2.72 ₿0.00028	$2.56 ₿0.00025	$200.08K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2705	LandWolf WOLF	$0.000261	0.93	$2.61M	$0.000265	$0.000245	$131.77K	$2.61M	$2.61M
2723	Johnny Suede SUEDE	$0.005536	1.40	$2.58M	$0.005629	$0.005405	$372.61K	$2.58M	$2.58M
2803	Data Ownership Protocol DOP	$0.0002323	2.39	$2.39M	$0.0002536	$0.0002257	$3.02M	$5.37M	$2.39M
2818	Arbus ARBUS	$0.004701	-10.15	$2.35M	$0.00599	$0.004621	$891.43K	$4.7M	$2.35M
2822	Loom Network (NEW) LOOM	$0.001874 ₿0.0000014	-0.75	$2.33M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$1.23M ₿117.4	$2.44M ₿1.93K	$2.33M ₿1.82K
2829	Eliza ELIZA	$0.002318	1.84	$2.32M	$0.002435	$0.002276	$1.9M	$2.32M	$2.32M
2839	ApeScreener APES	$0.02293	2.61	$2.29M	$0.02333	$0.02219	$7.62K	$2.29M	$2.29M
2855	Lumo-8B-Instruct LUMO	$0.002259	-2.52	$2.26M	$0.002422	$0.002204	$765.15K	$2.27M	$2.26M
2876	LibertAI LTAI	$0.1359	-5.96	$2.22M	$0.1509	$0.1345	$284.36	$3.15M	$2.22M
2919	ChAtoshI CHATOSHI	$0.002147	-4.91	$2.15M	$0.002347	$0.002138	$51.5K	$2.15M	$2.15M
2926	WIDI WIDI	$0.002126	2.81	$2.13M	$0.002491	$0.002038	$18.11K	$2.13M	$2.13M
2948	Locked Money LMY	$0.002535	3.17	$2.08M	$0.00257	$0.002423	$28.27K	$25.33M	$2.08M
2975	Lumerin LMR	$0.003207 ₿0.0000010	1.66	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$78.54K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
3099	AgentTank TANK	$0.001774	11.36	$1.78M	$0.002057	$0.001574	$733.69K	$1.78M	$1.78M
3126	Zen AI ZENAI	$0.001738	29.01	$1.74M	$0.002214	$0.001347	$3.19M	$1.74M	$1.74M
3233	FLORK CTO FLORK	$0.001686	-3.16	$1.58M	$0.001926	$0.00168	$838.94K	$1.58M	$1.58M
3264	Gloria AI GLORIA	$0.003069	6.19	$1.53M	$0.003169	$0.002878	$37.48K	$3.07M	$1.53M
3273	VentureMind AI VNTR	$0.003065	5.40	$1.53M	$0.003091	$0.002838	$35.63K	$1.53M	$1.53M
3277	Agenius AGNS	$0.001564	7.15	$1.52M	$0.001581	$0.001434	$2K	$1.56M	$1.52M
3287	Mint Blockchain MINT	$0.008611	0.74	$1.49M	$0.008691	$0.00838	$375.27K	$8.63M	$1.49M
3341	Satori Network SATORI	$3.02	0.61	$1.42M	$3.17	$2.76	$3.32K	$1.51M	$1.42M
3346	Synesis One SNS	$0.001954 ₿0.0000010	-17.61	$1.41M ₿520.79	$0.002534 ₿0.0000011	$0.001944 ₿0.0000010	$346.23K ₿31.77	$1.94M ₿1.07K	$1.41M ₿520.79
3369	MindAI MDAI	$1.49 ₿0.00015	-8.15	$1.38M ₿149.04	$1.73 ₿0.00017	$1.49 ₿0.00014	$13.86K ₿1.89	$1.49M ₿155.12	$1.38M ₿149.04
3396	ORCA ORCAI	$0.001343	1.82	$1.34M	$0.001405	$0.001305	$181.87K	$1.34M	$1.34M
3398	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3416	Databot DATA	$0.001419 ₿0.000000029	10.08	$1.32M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$9.75K ₿0.13	$1.42M ₿29.66	$1.32M ₿27.86
3436	Laika AI LKI	$0.003044	7.27	$1.3M	$0.003109	$0.002797	$427.84K	$3.04M	$1.3M
3465	OSMI OSMI	$0.005614	-45.72	$1.27M	$0.01071	$0.005614	$51.81K	$1.46M	$1.27M
3482	Big Data Protocol BDP	$0.05206 ₿0.0000037	-3.35	$1.26M ₿89.68	$0.05616 ₿0.0000039	$0.05146 ₿0.0000035	$188.47K ₿3.19	$3.38M ₿240.99	$1.26M ₿89.68
3485	Tensorium TNSR	$0.001243	-4.35	$1.26M	$0.001306	$0.001149	$31.26K	$1.26M	$1.26M
3512	FAME AI FMC	$0.0004695 ₿0.000000015	1.06	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$32.19K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3565	HDOKI OKI	$0.001073	0.55	$1.16M	$0.001079	$0.001061	$25.46K	$4.3M	$1.16M
3589	0xsim by Virtuals SAGE	$0.001145	7.47	$1.15M	$0.001171	$0.001062	$118.86	$1.15M	$1.15M
3611	BEPRO Network BEPRO	$0.0001123 ₿0.000000020	-1.41	$1.13M ₿204.08	$0.0001159 ₿0.000000021	$0.0001112 ₿0.000000019	$321.55K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3627	ROVR Network ROVR	$0.01036	8.46	$1.11M	$0.01036	$0.009538	$19.5K	$103.62M	$1.11M
3631	Ring AI RING	$0.01105 ₿0.0000045	4.01	$1.11M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$103.32K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3656	Wisdomise AI WSDM	$0.002217	-0.61	$1.08M	$0.002247	$0.002217	$143.39K	$2.22M	$1.08M
3667	NOTAI NOTAI	$0.0000113	2.08	$1.07M	$0.00001147	$0.00001093	$611.62K	$1.13M	$1.07M
3710	Chromia's EVAL by Virtuals EVAL	$0.001024	10.65	$1.02M	$0.001045	$0.0009185	$5.29K	$1.02M	$1.02M
3746	Infinaeon INF	$0.003366	1.89	$993.96K	$0.003655	$0.00277	$27.4K	$1.41M	$993.96K
3752	Omira OMIRA	$0.009896	3.47	$988.86K	$0.01068	$0.009457	$10.97K	$988.86K	$988.86K
3799	Neurahub NEURA	$0.01133 ₿0.00000056	7.15	$948.96K ₿0	$0.01137 ₿0.00000066	$0.01051 ₿0.00000047	$3.03K ₿3.05	$1.13M ₿55.98	$948.96K ₿0
3820	TrenchBuddy TRENCH	$0.0009721	21.03	$936.72K	$0.0009885	$0.0007506	$30.08K	$970.97K	$936.72K
3827	Casper AI AIAGENT	$0.0009067	-2.92	$930.75K	$0.0009506	$0.0008616	$287.13K	$1.14M	$930.75K
3863	CATS CATS	$0.0000037	2.38	$906.71K	$0.000003929	$0.00000357	$1.52M	$2.22M	$906.71K
3870	0xMonk by Virtuals MONK	$0.0009012	9.08	$901.2K	$0.0009204	$0.0008186	$4.63K	$901.2K	$901.2K
3887	Ÿ YAI	$0.009654 ₿0.0000054	5.64	$887.41K ₿0	$0.009675 ₿0.0000064	$0.009078 ₿0.0000047	$467.92 ₿29.41	$964.57K ₿541.45	$887.41K ₿0
3889	Terminal TERMINAL	$0.00111	0.41	$886.87K	$0.001278	$0.001048	$20.11K	$1.11M	$886.87K
3894	Grafi GRAFI	$0.007137	-0.60	$882.28K	$0.007191	$0.007113	$100.58K	$14.97M	$882.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}