صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Opulous OPUL	$0.01465 ₿0.0000034	1.73	$7.32M ₿1.56K	$0.01479 ₿0.0000038	$0.0142 ₿0.0000033	$871.84K ₿45.45	$7.32M ₿1.71K	$7.32M ₿1.56K
1921	Stride STRD	$0.07592 ₿0.000043	-9.86	$7.02M ₿3.91K	$0.09557 ₿0.000045	$0.07028 ₿0.000040	$98.58K ₿2.77	$7.02M ₿3.91K	$7.02M ₿3.91K
1930	Trusta AI TA	$0.03873	-1.34	$6.97M	$0.0405	$0.0374	$3.43M	$38.72M	$6.97M
1938	PublicAI PUBLIC	$0.03445	2.35	$6.89M	$0.03518	$0.03326	$1.85M	$34.44M	$6.89M
1942	NodeAI GPU	$0.07105 ₿0.000029	-6.89	$6.9M ₿2.7K	$0.0763 ₿0.000033	$0.06979 ₿0.000026	$91.02K ₿36.7	$7.07M ₿2.77K	$6.9M ₿2.7K
1954	Tenset 10SET	$0.04026 ₿0.000020	2.35	$6.74M ₿3.39K	$0.0403 ₿0.000020	$0.03859 ₿0.000016	$142.73K ₿18.07	$6.74M ₿3.39K	$6.74M ₿3.39K
1965	MUTE SWAP by Virtuals MUTE	$0.01647	29.27	$6.6M	$0.01649	$0.01222	$242.01K	$16.49M	$6.6M
2005	Dino Tycoon TYCOON	$0.02831	6.31	$6.16M	$0.02847	$0.02629	$2.32M	$28.31M	$6.16M
2013	Aragon ANT	$0.1516 ₿0.00013	0	$6.07M ₿5.26K	$0.1516 ₿0.00013	$0.1516 ₿0.00012	$7.22 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2030	0x0.ai: AI Smart Contract 0X0	$0.00665 ₿0.0000050	-0.25	$5.93M ₿4.48K	$0.006801 ₿0.0000053	$0.006545 ₿0.0000050	$15.65K ₿18.94	$5.93M ₿4.48K	$5.93M ₿4.48K
2112	Trias Token TRIAS	$0.5432 ₿0.00016	-37.46	$5.43M ₿1.67K	$0.8885 ₿0.00018	$0.5137 ₿0.00016	$3.82K ₿25.34	$5.43M ₿1.67K	$5.43M ₿1.67K
2140	MetYa MY	$0.1783	3.24	$5.2M	$0.1808 ₿0.	$0.1726 ₿0.	$7.68M ₿0	$173.79M	$5.2M
2150	Sogni AI SOGNI	$0.003837	-1.41	$5.15M	$0.003906	$0.003797	$411.79K	$38.37M	$5.15M
2185	Vaiot VAI	$0.01254 ₿0.0000041	4.18	$4.92M ₿1.32K	$0.01285 ₿0.0000045	$0.01184 ₿0.0000041	$156.14K ₿22.35	$5.01M ₿1.65K	$4.92M ₿1.32K
2210	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2892 ₿0.0000030	$0.27 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2241	PeiPei PEIPEI	$0.00000001091	-2.18	$4.61M	$0.00000001139	$0.00000001061	$1.51M	$4.61M	$4.61M
2306	Spectral SPEC	$0.2064	-0.32	$4.24M	$0.2196	$0.1957	$4.68M	$20.57M	$4.24M
2322	KONDUX KNDX	$0.007614 ₿0.0000011	-0.60	$4.17M ₿620.21	$0.007846 ₿0.0000012	$0.007437 ₿0.0000011	$6.59K ₿4.69	$7.18M ₿1.08K	$4.17M ₿620.21
2333	michi $MICHI	$0.007422	-0.97	$4.13M	$0.007647	$0.007091	$1.66M	$4.13M	$4.13M
2358	Fireverse FIR	$0.02933	0.05	$4.03M	$0.02935	$0.02894	$2.71M	$29.33M	$4.03M
2431	Heurist HEU	$0.02042	-2.94	$3.73M	$0.02146	$0.01953	$260.41K	$20.42M	$3.73M
2436	RIFT AI RIFT	$0.003704	0.01*	$3.7M	$0.003767	$0.003565	$2.33K	$3.7M	$3.7M
2446	nuit NUIT	$0.003664	0.50	$3.67M	$0.003934 ₿0.	$0.003236 ₿0.	$583.17K ₿0	$3.67M	$3.67M
2467	WUFFI WUF	$0.00000004359	-1.78	$3.6M	$0.00000004466	$0.00000004154	$9.69K	$3.6M	$3.6M
2498	Alphakek AIKEK	$0.01462 ₿0.00000023	-7.51	$3.47M ₿0	$0.0158 ₿0.00000026	$0.01432 ₿0.00000022	$23.24K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2508	Aleph Zero AZERO	$0.01141 ₿0.000013	-4.05	$3.45M ₿4.3K	$0.01189 ₿0.000014	$0.01125 ₿0.000013	$162.72K ₿39.47	$5.93M ₿4.98K	$3.45M ₿4.3K
2558	MAGA TRUMP	$0.07253 ₿0.000084	-3.96	$3.27M ₿3.93K	$0.07552 ₿0.000086	$0.07231 ₿0.000077	$296.37K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2576	LushAI LUSH	$0.0005278 ₿0.000000043	-1.10	$3.19M ₿0	$0.0005427 ₿0.000000043	$0.0005044 ₿0.000000034	$26.05K ₿1.56	$10.38M ₿867.66	$3.19M ₿0
2597	RETARDIO RETARDIO	$0.003109 ₿0.00000024	-3.67	$3.11M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$738.77K ₿4.93	$3.11M ₿246.79	$3.11M ₿246.79
2607	Soul Graph GRPH	$0.003089	4.18	$3.09M	$0.003094	$0.002955	$167.24K	$3.09M	$3.09M
2638	Somnium Space CUBEs CUBE	$0.2014 ₿0.000016	-1.71	$2.99M ₿245.61	$0.2049 ₿0.000016	$0.1993 ₿0.000016	$3.4K ₿0.91	$8.07M ₿662.78	$2.99M ₿245.61
2687	THINK Protocol THINK	$0.003905	2.57	$2.86M	$0.004052	$0.003773	$457.13K	$3.91M	$2.86M
2718	GameGPT DUEL	$0.00033 ₿0.00000033	-12.42	$2.76M ₿494.74	$0.0003768 ₿0.00000039	$0.0003295 ₿0.00000033	$208.35K ₿53.03	$3.3M ₿3.4K	$2.76M ₿494.74
2732	Syrax AI SYRAX	$0.06686	-7.98	$2.73M	$0.07396	$0.06638	$8.63K	$6.68M	$2.73M
2760	Pineapple PAPPLE	$0.003192	-1.22	$2.66M	$0.00335	$0.003108	$11.92K	$3.19M	$2.66M
2791	MMX MMX	$0.01519 ₿0.000031	-2.95	$2.56M ₿0	$0.01565 ₿0.000031	$0.01515 ₿0.000030	$580.23 ₿0.12	$7.59M ₿4.76K	$2.56M ₿0
2859	BakeryToken BAKE	$0.008284 ₿0.0000053	0.44	$2.39M ₿1.53K	$0.008317 ₿0.0000056	$0.008096 ₿0.0000052	$302.93K ₿194.08	$2.4M ₿1.47K	$2.39M ₿1.53K
2910	Kin KIN	$0.0000008535 ₿0.00000000029	-3.82	$2.25M ₿858.26	$0.0000008925 ₿0.00000000029	$0.0000007926 ₿0.00000000028	$67.67K ₿3.63	$2.25M ₿858.26	$2.25M ₿858.26
2943	OSMI OSMI	$0.009014	0.48	$2.18M	$0.009092	$0.008954	$999.36	$2.35M	$2.18M
2955	ROVR Network ROVR	$0.00986	-1.83	$2.14M	$0.01004	$0.009862	$101.64K	$98.62M	$2.14M
2975	Grix GRIX	$0.01915	0.25	$2.11M	$0.0193	$0.0185	$129.12	$19.16M	$2.11M
2999	MUMU THE BULL MUMU	$0.0000008866 ₿0.00000000012	-2.83	$2.06M ₿0	$0.0000009398 ₿0.00000000014	$0.0000008671 ₿0.00000000012	$426.52K ₿10.16	$2.06M ₿286.59	$2.06M ₿0
3000	Ethy AI ETHY	$0.002263	2.92	$2.06M	$0.002602	$0.002009	$126.27K	$2.26M	$2.06M
3107	Gata GATA	$0.01075	-0.25	$1.88M	$0.01149 ₿0.	$0.01064 ₿0.	$737.95K ₿0	$10.76M	$1.88M
3141	LibertAI LTAI	$0.1059	-27.41	$1.83M	$0.1483	$0.1055	$2.24K	$2.75M	$1.83M
3168	Only1 LIKE	$0.004526 ₿0.0000027	2.82	$1.79M ₿752.61	$0.004669 ₿0.0000031	$0.004359 ₿0.0000027	$269.76K ₿18.71	$2.26M ₿1.38K	$1.79M ₿752.61
3181	0xsim by Virtuals SAGE	$0.001766	0	$1.77M	$0	$0	$4.81	$1.77M	$1.77M
3184	Unibot UNIBOT	$1.77 ₿0.00026	-0.03	$1.76M ₿264.07	$1.8 ₿0.00028	$1.7 ₿0.00025	$69.78K ₿45.94	$1.76M ₿264.07	$1.76M ₿264.07
3256	ARC ARC	$0.0016 ₿0.0000010	-5.51	$1.65M ₿986.01	$0.00171 ₿0.0000011	$0.001585 ₿0.0000010	$33.28K ₿8.27	$1.65M ₿1.07K	$1.65M ₿986.01
3279	ChAtoshI CHATOSHI	$0.001609	1.15	$1.61M	$0.001631	$0.001553	$3.68K	$1.61M	$1.61M
3306	Openfabric AI OFN	$0.00316 ₿0.0000061	0.31	$1.58M ₿379.29	$0.003381 ₿0.0000066	$0.003102 ₿0.0000061	$75.76K ₿16.88	$1.58M ₿3.09K	$1.58M ₿379.29
3411	Johnny Suede SUEDE	$0.003104	-2.98	$1.45M	$0.0032	$0.002995	$35.26K	$1.45M	$1.45M
3443	Gloria AI GLORIA	$0.002136	-6.40	$1.4M	$0.002379	$0.002125	$101.03K	$2.14M	$1.4M
3463	Aurra by Virtuals AURA	$0.001376	-0.42	$1.38M	$0.001746	$0.00131	$421.44K	$1.38M	$1.38M
3479	IMGN Labs IMGN	$0.001346	-1.68	$1.35M	$0.001408	$0.001329	$73.34K	$1.35M	$1.35M
3495	Smoking Chicken Fish SCF	$0.001326	-4.19	$1.33M	$0.001443	$0.001314	$90.62K	$1.33M	$1.33M
3544	Chromia's EVAL by Virtuals EVAL	$0.001266	9.54	$1.27M	$0.001341	$0.001096	$9.61K	$1.27M	$1.27M
3556	HighKey HIGHKEY	$0.001323	-2.34	$1.26M	$0.001375	$0.001307	$2.47K	$1.26M	$1.26M
3621	Agent Virtual Machine AVM	$0.02257	-12.30	$1.19M	$0.02574	$0.02161	$361.93K	$2.26M	$1.19M
3624	Billy BILLY	$0.001203	-4.00	$1.19M	$0.00126	$0.001165	$218.06K	$1.19M	$1.19M
3639	ArchAI ARCHAI	$0.002878	0.46	$1.17M	$0.002993 ₿0.	$0.002864 ₿0.	$12.53K ₿0	$2.37M	$1.17M
3717	Sharpe AI SAI	$0.003245	-3.63	$1.1M	$0.003384	$0.003216	$292.68K	$3.25M	$1.1M
3735	Sallar ALL	$0.0004178	-0.20	$1.09M	$0.0004386	$0.0003982	$1.63K	$1.09M	$1.09M
3760	Altered State Machine ASTO	$0.003697 ₿0.00000068	-1.03	$1.07M ₿534.21	$0.003781 ₿0.00000072	$0.003684 ₿0.00000066	$2.76K ₿15.01	$6.85M ₿1.63K	$1.07M ₿534.21
3789	Emerge EMERGE	$0.00001099	-6.36	$1.04M	$0.00001204	$0.00001084	$7.86K	$1.1M	$1.04M
3804	ALEX Lab ALEX	$0.001177 ₿0.0000061	-2.63	$1.03M ₿4.38K	$0.001242 ₿0.0000063	$0.001094 ₿0.0000061	$173.46K ₿167.03	$1.18M ₿6.18K	$1.03M ₿4.38K
3878	Distribute.ai DIS	$0.001239	-0.50	$975.02K	$0.001262	$0.0012	$213.49	$1.24M	$975.02K
3977	Arbus ARBUS	$0.001496	-7.10	$903.9K	$0.001611	$0.001431	$176.96K	$1.5M	$903.9K
4011	Ithaca Protocol ITHACA	$0.005048	2.17	$877.11K	$0.005192	$0.004671	$134.56K	$4.66M	$877.11K
4021	Muhdo Hub DNA	$0.0004003	-8.37	$875.19K	$0.0004706	$0.0003813	$56.35K	$1.91M	$875.19K
4049	Stability World AI AIW	$0.00113	0.64	$852.02K	$0.001205	$0.001109	$53.85K	$11.3M	$852.02K
4106	BOTIFY BOTIFY	$0.0008214	2.53	$821.31K	$0.0008247	$0.0007694	$76.43K	$821.31K	$821.31K
4108	0xMonk by Virtuals MONK	$0.0008206	-14.46	$821.03K	$0.0009593	$0.0007675	$14.55K	$821.03K	$821.03K
4153	Lumerin LMR	$0.001258 ₿0.0000010	-1.66	$795.82K ₿638.35	$0.001279 ₿0.0000011	$0.001249 ₿0.00000095	$113.14 ₿3.94	$1.26M ₿1.05K	$795.82K ₿638.35
4223	Locked Money LMY	$0.0006863	-1.29	$748.06K	$0.0007075	$0.0006694	$3.44K	$6.87M	$748.06K
4228	Storm STMX	$0.00006773 ₿0.00000014	-8.06	$745.52K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$195.1K ₿60.54	$847.18K ₿1.86K	$745.52K ₿1.64K
4298	Chronoeffector CHRONOEFFE	$0.0007057	-1.22	$705.67K	$0.0007228	$0.0006866	$161.05	$705.67K	$705.67K
4303	TrenchBuddy TRENCH	$0.0007298	-2.61	$702.75K	$0.0007754	$0.0006819	$10.37K	$728.45K	$702.75K
4309	REVOX REX	$0.0003468	-5.44	$695.65K	$0.0004201	$0.0003264	$478.49K	$1.03M	$695.65K
4343	BEPRO Network BEPRO	$0.00006839 ₿0.000000020	-7.74	$683.7K ₿204.08	$0.00007616 ₿0.000000021	$0.0000681 ₿0.000000019	$148.66K ₿11.6	$683.7K ₿204.08	$683.7K ₿204.08
4366	Loom Network (NEW) LOOM	$0.0005408 ₿0.0000014	-74.84	$672.21K ₿1.82K	$0.002202 ₿0.0000015	$0.0004783 ₿0.0000014	$3.34K ₿117.4	$703.08K ₿1.93K	$672.21K ₿1.82K
4382	Whale Intel WINT	$0.001436	-4.12	$664.84K	$0.001559	$0.001391	$18.63K	$1.44M	$664.84K
4390	The Upsider AI UP	$0.0006636	-1.92	$659.43K	$0.0007151	$0.0006576	$2.76K	$659.43K	$659.43K
4394	Wonder Sites WONDER	$0.0006551	28.73	$657.25K	$0.0007704	$0.0004582	$48.41K	$657.25K	$657.25K
4402	LEA AI LEA	$0.0006535	-8.71	$654.94K	$0.0007217	$0.0006488	$6.39K	$654.94K	$654.94K
4418	Reflect RFL	$0.04643	-6.12	$647.54K	$0.04945	$0.04396	$19.29K	$1.16M	$647.54K
4425	IoTAI IOTAI	$0.006451	10.71	$645.71K	$0.006505	$0.004769	$26.51K	$645.71K	$645.71K
4464	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4467	OctonetAI OCTO	$0.00627	1.01	$628.39K	$0.006659	$0.006055	$8.42K	$628.39K	$628.39K
4479	AInalyst AIN	$0.0006211	1.75	$621.19K	$0.0006816 ₿0.	$0.0005847 ₿0.	$16.72K ₿0	$621.19K	$621.19K
4547	Casper AI AIAGENT	$0.0005717	-0.64	$586.86K	$0.0006431	$0.0005671	$13.02K	$719.14K	$586.86K
4568	Synesis One SNS	$0.0007066 ₿0.0000010	-26.40	$580.66K ₿520.79	$0.0009736 ₿0.0000011	$0.0005722 ₿0.0000010	$319.71K ₿31.77	$710.24K ₿1.07K	$580.66K ₿520.79
4579	LandWolf WOLF	$0.00005729	1.76	$574.03K	$0.00005835	$0.00005382	$1.84K	$574.03K	$574.03K
4603	Eliza ELIZA	$0.000563	-9.18	$563.67K	$0.0006199	$0.0005629	$234.64K	$563.67K	$563.67K
4652	MetaInside by Virtuals MIN	$0.0005438	-8.89	$543.88K	$0.0006239	$0.0005396	$17.01K	$543.88K	$543.88K
4671	Neurahub NEURA	$0.006397 ₿0.00000056	-1.43	$536.13K ₿0	$0.06399 ₿0.00000066	$0.04549 ₿0.00000047	$34.89 ₿3.05	$639.71K ₿55.98	$536.13K ₿0
4732	CATS CATS	$0.0000008528	-9.71	$511.37K	$0.0000009671	$0.0000008357	$262.63K	$511.37K	$511.37K
4736	Verida Token VDA	$0.001526	-3.93	$510.6K	$0.001589	$0.001525	$9.35K	$1.53M	$510.6K
4763	Big Data Protocol BDP	$0.02079 ₿0.0000037	0.01*	$502.69K ₿89.68	$0.02108 ₿0.0000039	$0.02038 ₿0.0000035	$87.15K ₿3.19	$1.35M ₿240.99	$502.69K ₿89.68
4852	QubeCV AI QCV	$0.0005344	2.09	$471.63K	$0.0005477	$0.0005099	$2.96K	$524.03K	$471.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}