صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	Dolphin DPHN	$0.01438	-0.82	$7.16M	$0.0145	$0.01418	$40.57	$14.39M	$7.16M
1906	Stride STRD	$0.07727 ₿0.000043	9.95	$7.11M ₿3.91K	$0.09957 ₿0.000045	$0.06302 ₿0.000040	$125.97K ₿2.77	$7.11M ₿3.91K	$7.11M ₿3.91K
1941	Trusta AI TA	$0.03797	-2.20	$6.85M	$0.03963	$0.03774	$2.1M	$38.05M	$6.85M
1954	Tenset 10SET	$0.04014 ₿0.000020	-0.23	$6.74M ₿3.39K	$0.04076 ₿0.000020	$0.03974 ₿0.000016	$139.35K ₿18.07	$6.74M ₿3.39K	$6.74M ₿3.39K
1960	PublicAI PUBLIC	$0.03344	-2.38	$6.69M	$0.03429	$0.03345	$1.08M	$33.47M	$6.69M
1967	NodeAI GPU	$0.06805 ₿0.000029	-4.28	$6.62M ₿2.7K	$0.07169 ₿0.000033	$0.06739 ₿0.000026	$80.75K ₿36.7	$6.78M ₿2.77K	$6.62M ₿2.7K
2006	Dino Tycoon TYCOON	$0.02818	-0.77	$6.14M	$0.03107	$0.02788	$2.31M	$28.22M	$6.14M
2013	Aragon ANT	$0.1513 ₿0.00013	0.75	$6.06M ₿5.26K	$0.1531 ₿0.00013	$0.1489 ₿0.00012	$48.33 ₿131.77	$6.54M ₿5.67K	$6.06M ₿5.26K
2030	0x0.ai: AI Smart Contract 0X0	$0.006631 ₿0.0000050	-2.61	$5.91M ₿4.48K	$0.006814 ₿0.0000053	$0.00652 ₿0.0000050	$18.87K ₿18.94	$5.91M ₿4.48K	$5.91M ₿4.48K
2053	MUTE SWAP by Virtuals MUTE	$0.01475	-5.62	$5.76M	$0.01637	$0.01294	$159.98K	$14.4M	$5.76M
2116	MetYa MY	$0.1779	-0.59	$5.35M	$0.1804 ₿0.	$0.1766 ₿0.	$15.66M ₿0	$173.06M	$5.35M
2166	Trias Token TRIAS	$0.5077 ₿0.00016	-6.53	$5.05M ₿1.67K	$0.5689 ₿0.00018	$0.4774 ₿0.00016	$4.08K ₿25.34	$5.05M ₿1.67K	$5.05M ₿1.67K
2170	Sogni AI SOGNI	$0.003753	-2.19	$5.03M	$0.003866	$0.00374	$390.75K	$37.45M	$5.03M
2197	Vaiot VAI	$0.01223 ₿0.0000041	-0.57	$4.8M ₿1.32K	$0.01274 ₿0.0000045	$0.01212 ₿0.0000041	$136.28K ₿22.35	$4.89M ₿1.65K	$4.8M ₿1.32K
2204	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.288 ₿0.0000030	$0.2689 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2279	PeiPei PEIPEI	$0.00000001031	-6.51	$4.34M	$0.00000001104	$0.00000001013	$1.12M	$4.34M	$4.34M
2306	Spectral SPEC	$0.2044	-1.38	$4.21M	$0.2233	$0.1968	$6.3M	$20.44M	$4.21M
2329	KONDUX KNDX	$0.007562 ₿0.0000011	-1.32	$4.13M ₿620.21	$0.007785 ₿0.0000012	$0.007472 ₿0.0000011	$4.56K ₿4.69	$7.12M ₿1.08K	$4.13M ₿620.21
2356	Fireverse FIR	$0.02929	-0.60	$4.02M	$0.02962	$0.02895	$2.55M	$29.28M	$4.02M
2358	michi $MICHI	$0.007196	-1.74	$4M	$0.007667	$0.00717	$1.53M	$4M	$4M
2421	RIFT AI RIFT	$0.003749	0.57	$3.75M	$0.00378	$0.00363	$831.09	$3.75M	$3.75M
2436	nuit NUIT	$0.003699	0.02	$3.7M	$0.003854 ₿0.	$0.003651 ₿0.	$497.63K ₿0	$3.7M	$3.7M
2454	Heurist HEU	$0.01998	-2.57	$3.65M	$0.02097	$0.01973	$228.62K	$19.99M	$3.65M
2471	WUFFI WUF	$0.00000004309	-0.90	$3.56M	$0.00000004376	$0.00000004176	$11.4K	$3.56M	$3.56M
2494	Alphakek AIKEK	$0.0148 ₿0.00000023	0.04	$3.51M ₿0	$0.01531 ₿0.00000026	$0.01465 ₿0.00000022	$6.67K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2521	Aleph Zero AZERO	$0.01143 ₿0.000013	1.45	$3.41M ₿4.3K	$0.01144 ₿0.000014	$0.01057 ₿0.000013	$171.02K ₿39.47	$5.87M ₿4.98K	$3.41M ₿4.3K
2538	Somnium Space CUBEs CUBE	$0.227 ₿0.000016	11.71	$3.36M ₿245.61	$0.2413 ₿0.000016	$0.2024 ₿0.000016	$10.2K ₿0.91	$9.08M ₿662.78	$3.36M ₿245.61
2548	MAGA TRUMP	$0.07359 ₿0.000084	0.01*	$3.32M ₿3.93K	$0.07539 ₿0.000086	$0.07301 ₿0.000077	$275.22K ₿32.7	$3.32M ₿3.93K	$3.32M ₿3.93K
2579	LushAI LUSH	$0.0005342 ₿0.000000043	0.57	$3.22M ₿0	$0.0005447 ₿0.000000043	$0.0005254 ₿0.000000034	$2.98K ₿1.56	$10.49M ₿867.66	$3.22M ₿0
2641	Soul Graph GRPH	$0.003021	-2.23	$3.02M	$0.003092	$0.003018	$162.18K	$3.02M	$3.02M
2677	RETARDIO RETARDIO	$0.002938 ₿0.00000024	-5.83	$2.94M ₿246.79	$0.003229 ₿0.00000028	$0.002913 ₿0.00000020	$761.44K ₿4.93	$2.94M ₿246.79	$2.94M ₿246.79
2680	Syrax AI SYRAX	$0.07126	5.89	$2.92M	$0.07203	$0.06604	$6.23K	$7.15M	$2.92M
2711	THINK Protocol THINK	$0.00386	-1.13	$2.83M	$0.004031	$0.003857	$383.39K	$3.86M	$2.83M
2784	MMX MMX	$0.01536 ₿0.000031	1.13	$2.59M ₿0	$0.01566 ₿0.000031	$0.0151 ₿0.000030	$51.14 ₿0.12	$7.68M ₿4.76K	$2.59M ₿0
2787	GameGPT DUEL	$0.0003098 ₿0.00000033	-5.40	$2.58M ₿494.74	$0.0003285 ₿0.00000039	$0.0003013 ₿0.00000033	$162.7K ₿53.03	$3.09M ₿3.4K	$2.58M ₿494.74
2788	Pineapple PAPPLE	$0.003102	-4.16	$2.58M	$0.003339	$0.00306	$11.92K	$3.1M	$2.58M
2806	BakeryToken BAKE	$0.008819 ₿0.0000053	6.15	$2.53M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$362.01K ₿194.08	$2.54M ₿1.47K	$2.53M ₿1.53K
2909	Kin KIN	$0.0000008136 ₿0.00000000029	-2.20	$2.27M ₿858.26	$0.0000008923 ₿0.00000000029	$0.0000008099 ₿0.00000000028	$7.06K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2945	OSMI OSMI	$0.008967	-0.83	$2.17M	$0.009075	$0.008922	$999.34	$2.33M	$2.17M
2952	Ethy AI ETHY	$0.002377	-4.65	$2.16M	$0.00255	$0.002256	$34.35K	$2.37M	$2.16M
2960	ROVR Network ROVR	$0.009877	0.11	$2.14M	$0.00988	$0.009774	$96.68K	$98.77M	$2.14M
2982	Grix GRIX	$0.01915	0	$2.11M	$0	$0	$129.12	$19.16M	$2.11M
3041	MUMU THE BULL MUMU	$0.0000008575 ₿0.00000000012	-3.56	$2M ₿0	$0.0000008948 ₿0.00000000014	$0.00000085 ₿0.00000000012	$442.06K ₿10.16	$2M ₿286.59	$2M ₿0
3123	LibertAI LTAI	$0.1125	5.56	$1.85M	$0.1092	$0.1056	$79.54	$2.79M	$1.85M
3126	ARC ARC	$0.001779 ₿0.0000010	6.74	$1.85M ₿986.01	$0.01166 ₿0.0000011	$0.001611 ₿0.0000010	$47.17K ₿8.27	$1.85M ₿1.07K	$1.85M ₿986.01
3152	Aurra by Virtuals AURA	$0.001804	19.14	$1.8M	$0.001874	$0.001508	$441.66K	$1.8M	$1.8M
3168	Only1 LIKE	$0.0045 ₿0.0000027	-0.68	$1.78M ₿752.61	$0.004585 ₿0.0000031	$0.004498 ₿0.0000027	$252.61K ₿18.71	$2.25M ₿1.38K	$1.78M ₿752.61
3197	Unibot UNIBOT	$1.74 ₿0.00026	-0.52	$1.75M ₿264.07	$1.79 ₿0.00028	$1.73 ₿0.00025	$65.82K ₿45.94	$1.75M ₿264.07	$1.75M ₿264.07
3247	Gata GATA	$0.009575	-5.58	$1.67M	$0.01042 ₿0.	$0.009542 ₿0.	$557.65K ₿0	$9.57M	$1.67M
3258	0xsim by Virtuals SAGE	$0.001657	-3.33	$1.66M	$0.001748	$0.001644	$14.74	$1.66M	$1.66M
3306	ChAtoshI CHATOSHI	$0.001608	-0.31	$1.58M	$0.001633	$0.001576	$2.39	$1.58M	$1.58M
3423	Johnny Suede SUEDE	$0.003102	0.97	$1.44M	$0.003186	$0.003047	$41.35K	$1.44M	$1.44M
3440	Gloria AI GLORIA	$0.002134	-2.62	$1.4M	$0.00225	$0.002121	$80.61K	$2.14M	$1.4M
3481	Openfabric AI OFN	$0.002687 ₿0.0000061	-14.74	$1.34M ₿379.29	$0.00316 ₿0.0000066	$0.002597 ₿0.0000061	$85.13K ₿16.88	$1.34M ₿3.09K	$1.34M ₿379.29
3482	IMGN Labs IMGN	$0.001341	-1.05	$1.34M	$0.001386	$0.001325	$78.1K	$1.34M	$1.34M
3488	Chromia's EVAL by Virtuals EVAL	$0.001333	2.55	$1.33M	$0.001431	$0.001297	$9.9K	$1.33M	$1.33M
3494	Smoking Chicken Fish SCF	$0.001317	-1.92	$1.32M	$0.001404	$0.001315	$84.59K	$1.32M	$1.32M
3582	Agent Virtual Machine AVM	$0.02349	4.05	$1.23M	$0.02353	$0.02243	$335.31K	$2.35M	$1.23M
3592	HighKey HIGHKEY	$0.001293	-2.65	$1.22M	$0.00134	$0.001276	$3.54K	$1.22M	$1.22M
3633	Billy BILLY	$0.001194	-1.44	$1.18M	$0.001261	$0.001179	$397.06K	$1.18M	$1.18M
3669	ArchAI ARCHAI	$0.00288	0.05	$1.15M	$0.00289 ₿0.	$0.002822 ₿0.	$15.01K ₿0	$2.32M	$1.15M
3720	Sharpe AI SAI	$0.003246	0.22	$1.1M	$0.003378	$0.003238	$368.62K	$3.24M	$1.1M
3761	Sallar ALL	$0.0004141	-1.40	$1.08M	$0.0004204	$0.0003998	$205.15	$1.08M	$1.08M
3763	Altered State Machine ASTO	$0.003691 ₿0.00000068	0.49	$1.07M ₿534.21	$0.00371 ₿0.00000072	$0.003648 ₿0.00000066	$14.96 ₿15.01	$6.86M ₿1.63K	$1.07M ₿534.21
3769	Emerge EMERGE	$0.00001125	0.14	$1.07M	$0.00001143	$0.00001085	$1.4K	$1.12M	$1.07M
3822	ALEX Lab ALEX	$0.00116 ₿0.0000061	-0.31	$1.02M ₿4.38K	$0.001168 ₿0.0000063	$0.00115 ₿0.0000061	$121.64K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3880	Distribute.ai DIS	$0.00123	-1.01	$970.68K	$0.00126	$0.001211	$106.28	$1.23M	$970.68K
3942	Arbus ARBUS	$0.001523	2.04	$926.4K	$0.001661	$0.001481	$146.84K	$1.53M	$926.4K
4071	Muhdo Hub DNA	$0.000389	-2.97	$842.8K	$0.0004582	$0.0003824	$59.2K	$1.84M	$842.8K
4079	Stability World AI AIW	$0.001114	-1.59	$839.87K	$0.001178	$0.001111	$36.66K	$11.14M	$839.87K
4094	Lumerin LMR	$0.00131 ₿0.0000010	4.23	$828.77K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$523.88 ₿3.94	$1.31M ₿1.05K	$828.77K ₿638.35
4100	0xMonk by Virtuals MONK	$0.000823	-2.22	$823.04K	$0.0008757	$0.0008157	$1.79K	$823.04K	$823.04K
4114	Ithaca Protocol ITHACA	$0.004664	-4.09	$811.07K	$0.004897	$0.004656	$260.94K	$4.31M	$811.07K
4140	BOTIFY BOTIFY	$0.0007944	-6.40	$793.27K	$0.0008884	$0.0007827	$105.31K	$793.27K	$793.27K
4211	Storm STMX	$0.00006881 ₿0.00000014	1.56	$755.84K ₿1.64K	$0.00009223 ₿0.00000015	$0.00005976 ₿0.00000014	$106.71K ₿60.54	$858.91K ₿1.86K	$755.84K ₿1.64K
4247	Locked Money LMY	$0.0006744	-1.72	$734.46K	$0.0006949	$0.0006691	$2.35K	$6.73M	$734.46K
4281	Chronoeffector CHRONOEFFE	$0.000718	1.54	$718K	$0.0007189	$0.0006939	$71.04	$718K	$718K
4320	TrenchBuddy TRENCH	$0.0007291	-4.03	$694.99K	$0.0007741	$0.0007018	$5.68K	$720.4K	$694.99K
4338	BEPRO Network BEPRO	$0.00006838 ₿0.000000020	-1.28	$682.78K ₿204.08	$0.0000715 ₿0.000000021	$0.00006774 ₿0.000000019	$77.16K ₿11.6	$682.78K ₿204.08	$682.78K ₿204.08
4340	Synesis One SNS	$0.0008361 ₿0.0000010	8.71	$682.45K ₿520.79	$0.0008427 ₿0.0000011	$0.0007644 ₿0.0000010	$370.85K ₿31.77	$834.76K ₿1.07K	$682.45K ₿520.79
4355	Whale Intel WINT	$0.001465	-4.51	$675.92K	$0.001562	$0.001451	$6.48K	$1.46M	$675.92K
4372	Loom Network (NEW) LOOM	$0.0005385 ₿0.0000014	12.48	$669.36K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$5.77K ₿117.4	$700.1K ₿1.93K	$669.36K ₿1.82K
4393	REVOX REX	$0.0003279	-5.07	$658.24K	$0.0003488	$0.0003067	$348.27K	$976.78K	$658.24K
4395	The Upsider AI UP	$0.0006625	-2.92	$656.43K	$0.0007171	$0.0006581	$7.15K	$656.43K	$656.43K
4404	AInalyst AIN	$0.0006559	-16.56	$652.23K	$0.0007937 ₿0.	$0.0006493 ₿0.	$15.98K ₿0	$652.23K	$652.23K
4448	LEA AI LEA	$0.0006311	-12.50	$628.08K	$0.0007374	$0.000628	$13.33K	$628.08K	$628.08K
4449	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4457	OctonetAI OCTO	$0.006283	-0.81	$624.46K	$0.006396	$0.005946	$11.58K	$624.46K	$624.46K
4469	Reflect RFL	$0.04455	-6.05	$621.08K	$0.04748	$0.04375	$9.15K	$1.11M	$621.08K
4495	Casper AI AIAGENT	$0.0005885	1.57	$604.2K	$0.0005932	$0.0005666	$11.02K	$740.39K	$604.2K
4507	IoTAI IOTAI	$0.006011	-1.99	$600.62K	$0.006208	$0.00594	$1.49K	$600.62K	$600.62K
4547	NOTAI NOTAI	$0.000006109	65.79	$584.14K	$0.00000705	$0.00000365	$108.36K	$614.89K	$584.14K
4570	MetaInside by Virtuals MIN	$0.0005589	-0.63	$571.14K	$0.0006173	$0.0005473	$8.1K	$571.14K	$571.14K
4579	Wonder Sites WONDER	$0.0005817	-12.00	$567.33K	$0.0006838	$0.000581	$6.98K	$567.33K	$567.33K
4582	Neurahub NEURA	$0.006771 ₿0.00000056	9.30	$567.01K ₿0	$0.006765 ₿0.00000066	$0.00601 ₿0.00000047	$7.31K ₿3.05	$676.56K ₿55.98	$567.01K ₿0
4584	LandWolf WOLF	$0.00005687	-1.65	$566.18K	$0.00005832	$0.00005571	$798.16	$566.18K	$566.18K
4647	CATS CATS	$0.0000009034	4.52	$541.73K	$0.0000009374	$0.0000008629	$226.25K	$541.73K	$541.73K
4671	Eliza ELIZA	$0.0005343	-4.71	$534.36K	$0.0005641	$0.0005332	$238.74K	$534.36K	$534.36K
4777	Big Data Protocol BDP	$0.02053 ₿0.0000037	0.11	$496.26K ₿89.68	$0.02097 ₿0.0000039	$0.0202 ₿0.0000035	$89.82K ₿3.19	$1.33M ₿240.99	$496.26K ₿89.68
4850	QubeCV AI QCV	$0.0005357	-0.25	$471.94K	$0.0005465	$0.0005191	$2.86K	$524.38K	$471.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}