صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (729)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Kendu Inu KENDU	$0.00001165 ₿0.000000000087	-10.51	$11.56M ₿0	$0.00001301 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.27K ₿2.11	$11.61M ₿87.62	$11.56M ₿0
1349	Tenset 10SET	$0.06797 ₿0.000020	-1.56	$11.39M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.05K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1378	WazirX WRX	$0.02365 ₿0.0000045	2.79	$10.79M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.7K ₿0.76	$23.63M ₿4.19K	$10.79M ₿1.91K
1392	Singularry SINGULARRY	$0.01061	2.67	$10.58M	$0.01152	$0.009171	$326.51K	$10.58M	$10.58M
1400	Trias Token TRIAS	$1.04 ₿0.00016	-7.27	$10.45M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$348.07K ₿25.34	$10.45M ₿1.67K	$10.45M ₿1.67K
1406	dYdX ETHDYDX	$0.6166 ₿0.000043	0.81	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$18.2M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1429	Openfabric AI OFN	$0.04048 ₿0.0000061	0.27	$9.98M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.19K ₿16.88	$20.23M ₿3.09K	$9.98M ₿379.29
1433	michi $MICHI	$0.01793	-9.37	$9.94M	$0.01978	$0.01658	$4.34M	$9.94M	$9.94M
1439	MAGA TRUMP	$0.2185 ₿0.000084	-5.48	$9.85M ₿3.93K	$0.2326 ₿0.000086	$0.2082 ₿0.000077	$116.52K ₿32.7	$9.85M ₿3.93K	$9.85M ₿3.93K
1474	Helium Mobile MOBILE	$0.0003664 ₿0.000000041	-4.70	$9.31M ₿3.57K	$0.0003844 ₿0.000000044	$0.000351 ₿0.000000040	$1.22M ₿77.31	$84.13M ₿9.46K	$9.31M ₿3.57K
1483	Bitcoin Gold BTG	$0.5242 ₿0.00066	1.77	$9.16M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.16K ₿197.93	$9.16M ₿14.07K	$9.16M ₿11.74K
1492	REVOX REX	$0.01005	-7.95	$9.03M	$0.01092	$0.009284	$4.36M	$30.11M	$9.03M
1528	Galeon GALEON	$0.01171 ₿0.00000051	-2.94	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.87K ₿6.74	$30.13M ₿1.33K	$8.62M ₿352.67
1538	tao.bot TAOBOT	$0.1105 ₿0.00000070	-7.57	$8.51M ₿0	$0.1196 ₿0.0000010	$0.1045 ₿0.00000068	$34.88K ₿0.91	$11.02M ₿69.13	$8.51M ₿0
1575	Vaiot VAI	$0.02158 ₿0.0000041	-11.83	$7.92M ₿1.32K	$0.02447 ₿0.0000045	$0.0211 ₿0.0000041	$231.15K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1604	SaitaChain Coin STC	$0.000179 ₿0.000000023	0.52	$7.56M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.84M ₿1.3K	$7.56M ₿995.45
1643	Altered State Machine ASTO	$0.008686 ₿0.00000068	0.57	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$952.42K ₿15.01	$20.69M ₿1.63K	$7.08M ₿534.21
1644	KONDUX KNDX	$0.01294 ₿0.0000011	-4.07	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.19K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1666	Wexo WEXO	$0.06438 ₿0.000030	13.47	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.01K ₿0.01	$59.66M ₿28.01K	$6.77M ₿1.57K
1678	Krypton DAO KRD	$0.06521 ₿0.000011	-8.23	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$650.93M ₿116.57K	$6.67M ₿1.19K
1695	Kin KIN	$0.000002409 ₿0.00000000029	-17.84	$6.45M ₿858.26	$0.000002939 ₿0.00000000029	$0.000002319 ₿0.00000000028	$332.27K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1711	BOTIFY BOTIFY	$0.006363	-5.83	$6.35M	$0.006757	$0.005643	$807.94K	$6.35M	$6.35M
1751	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-8.70	$5.92M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.56M ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1755	HighKey HIGHKEY	$0.006173	-12.15	$5.82M	$0.007027	$0.005859	$914.45K	$5.82M	$5.82M
1794	FLOCK FLOCK	$0.04331	-24.91	$5.45M	$0.05768	$0.04205	$19.6M	$7.12M	$5.45M
1872	TAGGER TAG	$0.00004123	4.63	$4.76M	$0.00004141	$0.00003855	$18K	$16.71M	$4.76M
1891	LEA AI LEA	$0.00459	4.19	$4.59M	$0.00479	$0.004061	$104.66K	$4.59M	$4.59M
2020	Only1 LIKE	$0.01048 ₿0.0000027	-6.81	$3.82M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$253.85K ₿18.71	$5.24M ₿1.38K	$3.82M ₿752.61
2034	Somnium Space CUBEs CUBE	$0.2548 ₿0.000016	-2.56	$3.78M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$10.57K ₿0.91	$10.21M ₿662.78	$3.78M ₿245.61
2053	Johnny Suede SUEDE	$0.007897	-5.54	$3.67M	$0.00836	$0.007732	$92.18K	$3.67M	$3.67M
2068	GameGPT DUEL	$0.0008008 ₿0.00000033	-1.84	$3.61M ₿494.74	$0.0008158 ₿0.00000039	$0.0007939 ₿0.00000033	$361.11K ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2077	AlphaKEK.AI AIKEK	$0.0151 ₿0.00000023	-16.61	$3.57M ₿0	$0.01811 ₿0.00000026	$0.0148 ₿0.00000022	$36.05K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2088	f(x) Coin FX	$0.05356 ₿0.0000028	-2.50	$3.54M ₿2.03K	$0.05506 ₿0.0000030	$0.05225 ₿0.0000028	$166.55K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2116	Pineapple PAPPLE	$0.005611	0.91	$3.43M	$0.005901	$0.005356	$52.77K	$5.61M	$3.43M
2161	Smoking Chicken Fish SCF	$0.003297	-15.23	$3.3M	$0.003889	$0.003076	$1.05M	$3.3M	$3.3M
2170	Data Ownership Protocol DOP	$0.0003371	11.15	$3.28M	$0.0003474	$0.0002929	$5M	$7.87M	$3.28M
2231	ASIX ASIX	$0.003039	0.33	$3.04M	$0.003059	$0.00299	$273.24	$3.04M	$3.04M
2275	Sharpe AI SAI	$0.01018	-8.40	$2.89M	$0.01136	$0.01014	$371.98K	$10.18M	$2.89M
2292	LushAI LUSH	$0.0004668 ₿0.000000043	-4.08	$2.82M ₿0	$0.0004867 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.17M ₿867.66	$2.82M ₿0
2306	Eliza ELIZA	$0.002771	-14.40	$2.76M	$0.003238	$0.002623	$1.74M	$2.76M	$2.76M
2326	Syrax AI SYRAX	$0.0671	-6.26	$2.74M	$0.07163	$0.06653	$8.04K	$6.72M	$2.74M
2360	Ithaca Protocol ITHACA	$0.02874	-2.28	$2.6M	$0.03	$0.02844	$39.61K	$28.74M	$2.6M
2378	Unibot UNIBOT	$2.56 ₿0.00026	-4.64	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.74K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2403	Synesis One SNS	$0.003639 ₿0.0000010	-5.62	$2.48M ₿520.79	$0.003855 ₿0.0000011	$0.003601 ₿0.0000010	$321.99K ₿31.77	$3.64M ₿1.07K	$2.48M ₿520.79
2428	AgentTank TANK	$0.002412	-11.04	$2.41M	$0.002712	$0.002279	$1.78M	$2.41M	$2.41M
2446	LibertAI LTAI	$0.1555	-8.39	$2.4M	$0.1697	$0.1494	$2.03K	$3.25M	$2.4M
2491	Lumerin LMR	$0.003632 ₿0.0000010	-9.03	$2.3M ₿638.35	$0.003999 ₿0.0000011	$0.003562 ₿0.00000095	$4.06K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2519	Locked Money LMY	$0.003427	-3.99	$2.23M	$0.003571	$0.003353	$16.68K	$34.5M	$2.23M
2530	Wisdomise AI WSDM	$0.004512	-2.86	$2.19M	$0.004714	$0.004476	$561.39K	$4.51M	$2.19M
2539	ApeScreener APES	$0.02154	-21.51	$2.15M	$0.02748	$0.0204	$21.33K	$2.15M	$2.15M
2542	MindAI MDAI	$2.33 ₿0.00015	-4.65	$2.15M ₿149.04	$2.45 ₿0.00017	$2.28 ₿0.00014	$21.05K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2554	XO Protocol XOXO	$0.009259	3.82	$2.12M	$0.01004	$0.008717	$794.18K	$18.49M	$2.12M
2573	ChAtoshI CHATOSHI	$0.002098	-1.49	$2.1M	$0.002134	$0.002061	$13.6K	$2.1M	$2.1M
2620	Mint Blockchain MINT	$0.0114	-0.66	$1.97M	$0.02131	$0.01087	$1.29M	$11.4M	$1.97M
2662	Billy BILLY	$0.001946	-10.26	$1.91M	$0.002168	$0.001905	$2.83M	$1.91M	$1.91M
2665	WAVE WAV	$0.02182	13.07	$1.91M	$0.02196	$0.01877	$4.88M	$21.83M	$1.91M
2685	Heurist HEU	$0.01585	-5.48	$1.87M	$0.01677	$0.01553	$46.98K	$15.85M	$1.87M
2687	BEPRO Network BEPRO	$0.0001885 ₿0.000000020	-3.91	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$139.56K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2721	Casper AI AIAGENT	$0.001754	2.66	$1.8M	$0.002086	$0.001545	$73.63K	$2.21M	$1.8M
2780	Laika AI LKI	$0.003968	-1.43	$1.69M	$0.00406	$0.003828	$361.66K	$3.94M	$1.69M
2800	CATS CATS	$0.00000678	-7.91	$1.66M	$0.000007359	$0.000006589	$574.61K	$4.07M	$1.66M
2834	NOTAI NOTAI	$0.0000165	-7.38	$1.57M	$0.00002108	$0.00001499	$899.1K	$1.65M	$1.57M
2835	Lux Token LUX	$0.001593	-14.30	$1.6M	$0.001858	$0.00143	$527.01K	$1.6M	$1.6M
2872	LandWolf WOLF	$0.0001499	-10.65	$1.5M	$0.000169	$0.0001412	$615.08K	$1.5M	$1.5M
3036	Mantis M	$0.01313	-1.06	$1.31M	$0.01356	$0.01235	$2.53K	$1.31M	$1.31M
3056	Soul Graph GRPH	$0.001287	-31.49	$1.28M	$0.001878	$0.001213	$190.34K	$1.28M	$1.28M
3067	Filter AI FILTER	$0.01655	4.74	$1.27M	$0.01758	$0.01347	$109.02K	$1.27M	$1.27M
3079	Tensorium TNSR	$0.001263	-6.76	$1.26M	$0.001376	$0.001186	$26.54K	$1.26M	$1.26M
3083	Satori Network SATORI	$3.13	-10.14	$1.25M	$3.52	$2.54	$3.87K	$1.25M	$1.25M
3113	Big Data Protocol BDP	$0.05085 ₿0.0000037	-5.16	$1.22M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$364.04K ₿3.19	$3.28M ₿240.99	$1.22M ₿89.68
3121	FAME AI FMC	$0.000464 ₿0.000000015	-1.47	$1.21M ₿40.56	$0.0004709 ₿0.000000016	$0.0004532 ₿0.000000015	$28.58K ₿0.59	$4.64M ₿156.01	$1.21M ₿40.56
3201	Trendix TRDX	$0.0117	-1.75	$1.12M	$0.01325	$0.01	$10.36K	$1.12M	$1.12M
3247	Ring AI RING	$0.01071 ₿0.0000045	-5.00	$1.07M ₿0	$0.01128 ₿0.0000062	$0.01066 ₿0.0000038	$8.05K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3260	OSMI OSMI	$0.007219	4.36	$1.06M	$0.008003	$0.006187	$1.12K	$1.8M	$1.06M
3287	Argo ARGO	$0.001024	-42.10	$1.02M	$0.001769	$0.0009897	$23.93K	$1.02M	$1.02M
3304	MoonPrime Games LUNAR	$0.001111	-9.94	$1M	$0.001253	$0.001096	$4.03K	$1M	$1M
3315	Omnia Protocol OMNIA	$0.06595 ₿0.000000073	-11.55	$990.59K ₿0	$0.07549 ₿0.	$0.06553 ₿0.	$192.65K ₿0	$6.59M	$990.59K ₿0
3319	AZCoiner AZC	$0.002488	-2.38	$990.94K	$0.002548	$0.002453	$29.74K	$12.44M	$990.94K
3365	BENJAMIN BENJI	$0.002043	-17.80	$955.67K	$0.002497	$0.001991	$64.08K	$2.04M	$955.67K
3447	Guru Network GURU	$0.003244	-9.00	$887.38K	$0.003565	$0.003214	$94.1K	$3.24M	$887.38K
3450	Isaac X ISAACX	$0.001209	4.80	$883.96K	$0.001317	$0.0009833	$23.86K	$1.21M	$883.96K
3456	DataBot DATA	$0.0009444 ₿0.000000029	-1.32	$883.07K ₿27.86	$0.000957 ₿0.000000029	$0.0009164 ₿0.000000027	$97.63 ₿0.13	$946K ₿29.66	$883.07K ₿27.86
3477	Stability World AI AIW	$0.00255	0.07	$861.95K	$0.002583	$0.002524	$4.73K	$25.55M	$861.95K
3485	Verida Token VDA	$0.003287	-7.03	$861.49K	$0.003538	$0.003176	$8.44K	$3.29M	$861.49K
3493	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3503	Gemach GMAC	$0.001685 ₿0.000000051	11.66	$844.36K ₿0	$0.001688 ₿0.000000057	$0.001462 ₿0.000000051	$6.13K ₿0.18	$844.36K ₿25.96	$844.36K ₿0
3640	Omira OMIRA	$0.007543	-13.90	$752.92K	$0.008761	$0.007376	$4.76K	$752.92K	$752.92K
3650	SynthesizeAI SYNTH	$0.0007783	-7.12	$747.97K	$0.0008379	$0.0007462	$2.71K	$778.32K	$747.97K
3721	TrenchBuddy TRENCH	$0.0007409	-18.42	$713.95K	$0.0009085	$0.0007106	$24.89K	$740.03K	$713.95K
3774	FLORK CTO FLORK	$0.0007248	-5.22	$680.03K	$0.000774	$0.0006729	$129.49K	$680.03K	$680.03K
3893	Metadrip DRIP	$0.0006188	-14.54	$616.43K	$0.0007259	$0.0005459	$62.88K	$616.43K	$616.43K
3940	Trava Finance TRAVA	$0.0001462 ₿0.000000010	-2.89	$590.23K ₿26.33	$0.0001535 ₿0.000000011	$0.000144 ₿0.0000000098	$35.1K ₿20.13	$729.85K ₿50.79	$590.23K ₿26.33
4018	AskNoel NOEL	$0.002062	-9.17	$545.85K	$0.002314	$0.002045	$84.96K	$1.85M	$545.85K
4064	Atua AI TUA	$0.0001022	-8.37	$511.13K	$0.0001115	$0.00009663	$5.67K	$511.13K	$511.13K
4070	JOBSEEK $JOBSEEK	$0.005184	-3.95	$519.96K	$0.005567	$0.004938	$45.85K	$519.96K	$519.96K
4101	SocialGrowAI GROWAI	$0.001607	-3.64	$504.78K	$0.001668	$0.001569	$827.62	$1.61M	$504.78K
4118	Vault Zero VZ	$0.0002123	-2.50	$497.72K	$0.0002205	$0.0002035	$1.79K	$497.72K	$497.72K
4133	Whale Ecosystem WHALE	$0.02351	1.60	$491.11K	$0.02347	$0.02135	$1.33K	$491.11K	$491.11K
4183	Ÿ YAI	$0.005102 ₿0.0000054	-6.05	$470.35K ₿0	$0.005431 ₿0.0000064	$0.004933 ₿0.0000047	$4.4K ₿29.41	$511.25K ₿541.45	$470.35K ₿0
4296	Navigator AI NAV	$0.0004315	28.61	$434.01K	$0.0005184	$0.0002529	$194.38K	$434.01K	$434.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}