$3.09T
إجمالي القيمة السوقية
$158.1B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications
AI Applications (909)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2057 NetMind Token  NMT $0.09585
₿0.0000010
-2.50 $5.43M
₿61.17
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$363.41K
₿4.1
$13.78M
₿155.14
$5.43M
₿61.17
التنبؤ بسعر NetMind Token(nmt)
2067 NodeAI  GPU $0.05541
₿0.00000062
-16.10 $5.38M
₿60.56
$0.06606
₿0.00000071
$0.05406
₿0.00000061
$86.53K
₿0.98
$5.51M
₿62
$5.38M
₿60.56
التنبؤ بسعر NodeAI(gpu)
2103 Kendu  KENDU $0.00000519
₿0.000000000058
-7.59 $5.16M
₿57.96
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$87.54K
₿0.98
$5.18M
₿58.16
$5.16M
₿57.96
التنبؤ بسعر Kendu(kendu)
2107 dYdX  ETHDYDX $0.1732
₿0.0000019
-2.06 $5.13M
₿57.54
$0.1782
₿0.0000019
$0.1677
₿0.0000018
$9.99M
₿112.34
$142.73M
₿1.6K
$5.13M
₿57.54
التنبؤ بسعر dYdX(ethdydx)
2126 Sogni AI  SOGNI $0.003187
₿0.000000035
-3.67 $5.03M
₿56.79
$0.003317
₿0.000000036
$0.003132
₿0.000000034
$447K
₿4.54
$31.79M
₿358.95
$5.03M
₿56.79
التنبؤ بسعر Sogni AI(sogni)
2128 Tenset  10SET $0.03222
₿0.00000036
-2.82 $5.03M
₿56.41
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$157.06K
₿1.77
$5.03M
₿56.41
$5.03M
₿56.41
التنبؤ بسعر Tenset(10set)
2185 Myro  $MYRO $0.004598
₿0.000000051
-8.93 $4.59M
₿51.7
$0.005081
₿0.000000055
$0.004533
₿0.000000049
$1.64M
₿18.53
$4.59M
₿51.7
$4.59M
₿51.7
التنبؤ بسعر Myro($myro)
2292 Opulous  OPUL $0.007985
₿0.000000090
-1.50 $4.03M
₿45.18
$0.00812
₿0.000000091
$0.007577
₿0.000000083
$552.3K
₿4.35
$4.03M
₿45.18
$4.03M
₿45.18
التنبؤ بسعر Opulous(opul)
2306 Dolphin  DPHN $0.009903
₿0.00000011
-12.30 $3.96M
₿44.54
$0.01133
₿0.00000012
$0.009784
₿0.00000011
$1.01K
₿0.01
$9.93M
₿111.6
$3.96M
₿44.54
التنبؤ بسعر Dolphin(dphn)
2323 MMX  MMX $0.02263
₿0.00000025
0.52 $3.88M
₿43.67
$0.02263
₿0.00000025
$0.02251
₿0.00000024
$93.2
₿0
$11.31M
₿127.4
$3.88M
₿43.67
التنبؤ بسعر MMX(mmx)
2372 PeiPei  PEIPEI $0.000000008782
₿0.000000000000098
-11.90 $3.69M
₿41.57
$0.000000009985
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.31M
₿14.69
$3.69M
₿41.57
$3.69M
₿41.57
التنبؤ بسعر PeiPei(peipei)
2385 PublicAI  PUBLIC $0.01829
₿0.00000020
-2.66 $3.65M
₿41.15
$0.01901
₿0.00000020
$0.01797
₿0.00000019
$915.26K
₿10.27
$18.26M
₿205.75
$3.65M
₿41.15
التنبؤ بسعر PublicAI(public)
2489 Aleph Zero  AZERO $0.01082
₿0.00000012
29.00 $3.26M
₿35.92
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$263.56K
₿2.97
$5.61M
₿61.78
$3.26M
₿35.92
التنبؤ بسعر Aleph Zero(azero)
2551 RETARDIO  RETARDIO $0.003075
₿0.000000034
-15.58 $3.07M
₿34.59
$0.003657
₿0.000000039
$0.003016
₿0.000000034
$769.93K
₿8.67
$3.07M
₿34.59
$3.07M
₿34.59
التنبؤ بسعر RETARDIO(retardio)
2582 LushAI  LUSH $0.000494
₿0.0000000055
-6.70 $2.98M
₿33.6
$0.0005312
₿0.0000000057
$0.0004887
₿0.0000000055
$117.47
₿0
$9.71M
₿109.38
$2.98M
₿33.6
التنبؤ بسعر LushAI(lush)
2585 Vaiot  VAI $0.007483
₿0.000000084
-4.88 $2.98M
₿33.46
$0.007996
₿0.000000087
$0.007436
₿0.000000083
$105.6K
₿1.12
$3M
₿33.75
$2.98M
₿33.46
التنبؤ بسعر Vaiot(vai)
2599 Soul Graph  GRPH $0.002943
₿0.000000033
0.10 $2.94M
₿33.15
$0.00303
₿0.000000033
$0.002903
₿0.000000031
$277.05K
₿3.12
$2.94M
₿33.15
$2.94M
₿33.15
التنبؤ بسعر Soul Graph(grph)
2604 MetYa  MY $0.0968
₿0.0000010
-5.02 $2.91M
₿32.83
$0.1027
₿0.0000011
$0.0958
₿0.0000010
$4.89M
₿54.98
$94.35M
₿1.06K
$2.91M
₿32.83
التنبؤ بسعر MetYa(my)
2651 KONDUX  KNDX $0.005082
₿0.000000057
-7.84 $2.78M
₿31.46
$0.005546
₿0.000000059
$0.005039
₿0.000000057
$5.4K
₿0.06
$4.79M
₿54.17
$2.78M
₿31.46
التنبؤ بسعر KONDUX(kndx)
2681 Kadena  KDA $0.008076
₿0.000000090
-6.24 $2.73M
₿30.85
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$62.17K
₿0.7
$2.73M
₿30.85
$2.73M
₿30.85
التنبؤ بسعر Kadena(kda)
2744 MAGA  TRUMP $0.05651
₿0.00000063
-4.81 $2.55M
₿28.67
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$143.5K
₿1.65
$2.55M
₿28.67
$2.55M
₿28.67
التنبؤ بسعر MAGA(trump)
2804 MUTE SWAP by Virtuals  MUTE $0.006024
₿0.000000067
16.94 $2.4M
₿27.02
$0.01043
₿0.00000011
$0.005122
₿0.000000055
$719.13K
₿8.07
$6M
₿67.56
$2.4M
₿27.02
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
2812 RIFT AI  RIFT $0.002373
₿0.000000025
0 $2.37M
₿25.44
$0
$0
$14.24
₿0
$2.37M
₿25.44
$2.37M
₿25.44
التنبؤ بسعر RIFT AI(rift)
2864 Heurist  HEU $0.01182
₿0.00000013
-4.12 $2.26M
₿25.33
$0.01235
₿0.00000013
$0.01174
₿0.00000013
$192.03K
₿1.98
$11.83M
₿132.78
$2.26M
₿25.33
التنبؤ بسعر Heurist(heu)
2878 Kin  KIN $0.0000008349
₿0.0000000000094
-0.16 $2.21M
₿25.17
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$60.01K
₿0.68
$2.21M
₿25.17
$2.21M
₿25.17
التنبؤ بسعر Kin(kin)
2886 michi  $MICHI $0.003985
₿0.000000044
2.33 $2.19M
₿24.91
$0.004019
₿0.000000045
$0.003512
₿0.000000038
$1.36M
₿15.19
$2.19M
₿24.91
$2.19M
₿24.91
التنبؤ بسعر michi($michi)
2971 Ethy AI  ETHY $0.002264
₿0.000000025
-5.19 $2.07M
₿22.99
$0.002488
₿0.000000027
$0.002109
₿0.000000023
$65.46K
₿0.75
$2.27M
₿25.27
$2.07M
₿22.99
التنبؤ بسعر Ethy AI(ethy)
2985 Alphakek  AIKEK $0.008622
₿0.000000097
-14.69 $2.04M
₿23.05
$0.0102
₿0.00000011
$0.008344
₿0.000000094
$23.95K
₿0.27
$2.04M
₿23.05
$2.04M
₿23.05
التنبؤ بسعر Alphakek(aikek)
3012 MUMU THE BULL  MUMU $0.0000008559
₿0.0000000000096
-11.53 $1.99M
₿22.41
$0.0000009722
₿0.000000000010
$0.000000818
₿0.0000000000091
$384.72K
₿4.32
$1.99M
₿22.41
$1.99M
₿22.41
التنبؤ بسعر MUMU THE BULL(mumu)
3021 Somnium Space CUBEs  CUBE $0.1327
₿0.0000014
-5.56 $1.97M
₿22.18
$0.1406
₿0.0000015
$0.1325
₿0.0000014
$2.54K
₿0.03
$5.32M
₿59.85
$1.97M
₿22.18
التنبؤ بسعر Somnium Space CUBEs(cube)
3046 BakeryToken  BAKE $0.006601
₿0.000000074
-5.55 $1.91M
₿21.46
$0.006997
₿0.000000076
$0.006545
₿0.000000073
$257.26K
₿2.9
$1.91M
₿21.54
$1.91M
₿21.46
التنبؤ بسعر BakeryToken(bake)
3052 Chronoeffector  CHRONOEFFE $0.00191
₿0.000000021
-6.93 $1.89M
₿21.42
$0.002064
₿0.000000022
$0.001879
₿0.000000021
$1.16K
₿0.01
$1.89M
₿21.42
$1.89M
₿21.42
التنبؤ بسعر Chronoeffector(chronoeffe)
3133 Dino Tycoon  TYCOON $0.008117
₿0.000000091
-2.94 $1.77M
₿19.89
$0.008432
₿0.000000092
$0.008006
₿0.000000088
$618.61K
₿6.95
$8.12M
₿91.45
$1.77M
₿19.89
التنبؤ بسعر Dino Tycoon(tycoon)
3144 Spectral  SPEC $0.08476
₿0.00000095
-6.58 $1.75M
₿19.7
$0.09124
₿0.00000098
$0.08454
₿0.00000094
$274.19K
₿3.09
$8.47M
₿95.58
$1.75M
₿19.7
التنبؤ بسعر Spectral(spec)
3230 ROVR Network  ROVR $0.007478
₿0.000000084
-0.65 $1.58M
₿17.78
$0.007532
₿0.000000085
$0.007474
₿0.000000081
$93.95K
₿1.06
$74.75M
₿841.22
$1.58M
₿17.78
التنبؤ بسعر ROVR Network(rovr)
3305 Unibot  UNIBOT $1.47
₿0.000016
-9.11 $1.47M
₿16.56
$1.62
₿0.000017
$1.46
₿0.000016
$69.18K
₿0.78
$1.47M
₿16.56
$1.47M
₿16.56
التنبؤ بسعر Unibot(unibot)
3348 nuit  NUIT $0.00142
₿0.000000015
-7.26 $1.42M
₿16.04
$0.001619
₿0.000000017
$0.00142
₿0.000000016
$1.31M
₿14.16
$1.42M
₿16.04
$1.42M
₿16.04
التنبؤ بسعر nuit(nuit)
3353 ChAtoshI  CHATOSHI $0.001423
₿0.000000015
-6.36 $1.42M
₿16.01
$0.001523
₿0.000000016
$0.001407
₿0.000000015
$7K
₿0.08
$1.42M
₿16.01
$1.42M
₿16.01
التنبؤ بسعر ChAtoshI(chatoshi)
3430 Only1  LIKE $0.003329
₿0.000000037
8.39 $1.32M
₿14.81
$0.003396
₿0.000000038
$0.003064
₿0.000000033
$434.43K
₿4.89
$1.66M
₿18.74
$1.32M
₿14.81
التنبؤ بسعر Only1(like)
3476 Almanak  ALMANAK $0.004662
₿0.000000052
-2.34 $1.25M
₿14.11
$0.004866
₿0.000000053
$0.004602
₿0.000000050
$992.01K
₿11.17
$4.67M
₿52.49
$1.25M
₿14.11
التنبؤ بسعر Almanak(almanak)
3489 Fireverse  FIR $0.005487
₿0.000000061
-7.86 $1.24M
₿14.12
$0.005955
₿0.000000064
$0.005429
₿0.000000059
$1.11M
₿6.3
$5.43M
₿61.62
$1.24M
₿14.12
التنبؤ بسعر Fireverse(fir)
3497 WUFFI  WUF $0.00000001492
₿0.00000000000016
-15.58 $1.23M
₿13.86
$0.00000001767
₿0.00000000000019
$0.00000001405
₿0.00000000000015
$47.26K
₿0.53
$1.23M
₿13.86
$1.23M
₿13.86
التنبؤ بسعر WUFFI(wuf)
3546 0xsim by Virtuals  SAGE $0.001184
₿0.000000012
3.43 $1.18M
₿12.96
$0.00118
₿0.000000013
$0.001145
₿0.000000012
$34.93
₿0
$1.18M
₿12.96
$1.18M
₿12.96
التنبؤ بسعر 0xsim by Virtuals(sage)
3558 LibertAI  LTAI $0.06475
₿0.00000073
-6.59 $1.18M
₿13.35
$0.06957
₿0.00000075
$0.06474
₿0.00000072
$50
₿0
$1.75M
₿19.89
$1.18M
₿13.35
التنبؤ بسعر LibertAI(ltai)
3603 ALEX Lab  ALEX $0.001197
₿0.000000013
-3.31 $1.14M
₿12.83
$0.001239
₿0.000000013
$0.001173
₿0.000000013
$154.75K
₿1.35
$1.2M
₿13.42
$1.14M
₿12.83
التنبؤ بسعر ALEX Lab(alex)
3643 THINK Protocol  THINK $0.001501
₿0.000000017
2.45 $1.1M
₿12.61
$0.001536
₿0.000000017
$0.001237
₿0.000000013
$30.86K
₿0.36
$1.5M
₿17.21
$1.1M
₿12.61
التنبؤ بسعر THINK Protocol(think)
3662 Stride  STRD $0.02721
₿0.00000030
-4.94 $1.09M
₿12.3
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$12.88K
₿0.14
$1.09M
₿12.3
$1.09M
₿12.3
التنبؤ بسعر Stride(strd)
3705 Sallar  ALL $0.0003988
₿0.0000000044
-5.62 $1.04M
₿11.65
$0.0004293
₿0.0000000047
$0.0003876
₿0.0000000043
$7.69K
₿0.09
$1.04M
₿11.65
$1.04M
₿11.65
التنبؤ بسعر Sallar(all)
3709 Smoking Chicken Fish  SCF $0.001034
₿0.000000011
-11.10 $1.03M
₿11.68
$0.001184
₿0.000000012
$0.001034
₿0.000000011
$82.67K
₿0.93
$1.03M
₿11.68
$1.03M
₿11.68
التنبؤ بسعر Smoking Chicken Fish(scf)
3764 IMGN Labs  IMGN $0.0009943
₿0.000000011
-7.44 $995.73K
₿11.2
$0.001084
₿0.000000011
$0.0009848
₿0.000000011
$67.26K
₿0.76
$995.73K
₿11.2
$995.73K
₿11.2
التنبؤ بسعر IMGN Labs(imgn)
3843 Gata  GATA $0.005312
₿0.000000059
2.32 $929.75K
₿10.47
$0.005512
₿0.000000060
$0.005142
₿0.000000055
$318.81K
₿3.59
$5.31M
₿59.85
$929.75K
₿10.47
التنبؤ بسعر Gata(gata)
3846 Altered State Machine  ASTO $0.003219
₿0.000000036
0.73 $926.88K
₿10.45
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$101.17
₿0
$5.93M
₿66.9
$926.88K
₿10.45
التنبؤ بسعر Altered State Machine(asto)
3854 OSMI  OSMI $0.003807
₿0.000000042
0.32 $920.5K
₿10.38
$0.003845
₿0.000000043
$0.003776
₿0.000000040
$998.86
₿0.01
$990.51K
₿11.16
$920.5K
₿10.38
التنبؤ بسعر OSMI(osmi)
3926 TrenchBuddy  TRENCH $0.0009034
₿0.000000010
2.00 $865.92K
₿9.8
$0.0009127
₿0.000000010
$0.0008469
₿0.0000000092
$3.27K
₿0.04
$897.58K
₿10.16
$865.92K
₿9.8
التنبؤ بسعر TrenchBuddy(trench)
3929 Billy  BILLY $0.0008777
₿0.0000000099
-7.11 $863.8K
₿9.74
$0.0009743
₿0.000000010
$0.0008684
₿0.0000000097
$128.53K
₿1.45
$863.8K
₿9.74
$863.8K
₿9.74
التنبؤ بسعر Billy(billy)
3945 Johnny Suede  SUEDE $0.001815
₿0.000000020
0.80 $848.19K
₿9.57
$0.001859
₿0.000000021
$0.0018
₿0.000000019
$24.01K
₿0.28
$848.19K
₿9.57
$848.19K
₿9.57
التنبؤ بسعر Johnny Suede(suede)
3963 GameGPT  DUEL $0.00009993
₿0.0000000011
-11.63 $834.97K
₿9.43
$0.0001133
₿0.0000000012
$0.00009888
₿0.0000000010
$86K
₿0.97
$999.4K
₿11.29
$834.97K
₿9.43
التنبؤ بسعر GameGPT(duel)
4025 Ithaca Protocol  ITHACA $0.003582
₿0.000000040
-0.93 $799.31K
₿9
$0.003633
₿0.000000040
$0.00357
₿0.000000038
$84.52K
₿0.95
$3.31M
₿37.25
$799.31K
₿9
التنبؤ بسعر Ithaca Protocol(ithaca)
4037 ARC  ARC $0.0007659
₿0.0000000086
-6.92 $790.67K
₿8.9
$0.0009033
₿0.000000010
$0.0007675
₿0.0000000086
$119.11K
₿1.35
$790.67K
₿8.9
$790.67K
₿8.9
التنبؤ بسعر ARC(arc)
4048 Chromia's EVAL by Virtuals  EVAL $0.0007865
₿0.0000000088
-6.25 $785.58K
₿8.85
$0.0008456
₿0.0000000092
$0.0007487
₿0.0000000084
$95.23
₿0
$785.58K
₿8.85
$785.58K
₿8.85
التنبؤ بسعر Chromia's EVAL by Virtuals(eval)
4107 Grix  GRIX $0.006654
₿0.000000071
0 $746.66K
₿8.03
$0
$0
$176.68
₿0
$6.65M
₿71.55
$746.66K
₿8.03
التنبؤ بسعر Grix(grix)
4124 Syrax AI  SYRAX $0.01802
₿0.00000020
-6.44 $735.92K
₿8.28
$0.01932
₿0.00000020
$0.0177
₿0.00000019
$2.2K
₿0.02
$1.8M
₿20.29
$735.92K
₿8.28
التنبؤ بسعر Syrax AI(syrax)
4187 Sharpe AI  SAI $0.002128
₿0.000000023
-4.13 $694.71K
₿7.82
$0.002233
₿0.000000024
$0.002102
₿0.000000023
$233.83K
₿2.63
$2.13M
₿23.97
$694.71K
₿7.82
التنبؤ بسعر Sharpe AI(sai)
4223 ArchAI  ARCHAI $0.001726
₿0.000000019
0.07 $680.98K
₿7.65
$0.00177
₿0.000000019
$0.00172
₿0.000000018
$12.72K
₿0.14
$1.42M
₿15.95
$680.98K
₿7.65
التنبؤ بسعر ArchAI(archai)
4238 Pineapple  PAPPLE $0.0007881
₿0.0000000088
-19.31 $671.64K
₿7.57
$0.0009844
₿0.000000010
$0.0007855
₿0.0000000088
$10.81K
₿0.12
$788.38K
₿8.89
$671.64K
₿7.57
التنبؤ بسعر Pineapple(papple)
4308 Openfabric AI  OFN $0.001606
₿0.000000018
4.33 $634.13K
₿7.11
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.07K
₿0.92
$805.03K
₿9.03
$634.13K
₿7.11
التنبؤ بسعر Openfabric AI(ofn)
4335 Muhdo Hub  DNA $0.0002513
₿0.0000000028
-3.54 $622.02K
₿6.95
$0.0002938
₿0.0000000032
$0.0002427
₿0.0000000027
$51.56K
₿0.58
$1.2M
₿13.38
$622.02K
₿6.95
التنبؤ بسعر Muhdo Hub(dna)
4382 Gloria AI  GLORIA $0.0009114
₿0.000000010
-4.82 $597.2K
₿6.73
$0.0009626
₿0.000000010
$0.0009111
₿0.000000010
$100.69K
₿1.13
$911.2K
₿10.27
$597.2K
₿6.73
التنبؤ بسعر Gloria AI(gloria)
4385 SocialGrowAI  GROWAI $0.001398
₿0.000000019
41.61 $596.4K
₿7.07
$0.02646
₿0.00000029
$0.0007194
₿0.0000000078
$408.55K
₿4.58
$1.9M
₿22.5
$596.4K
₿7.07
التنبؤ بسعر SocialGrowAI(growai)
4388 Stability World AI  AIW $0.0007904
₿0.0000000089
-3.36 $595.76K
₿6.73
$0.0008179
₿0.0000000091
$0.0007898
₿0.0000000086
$841.36
₿0.01
$7.9M
₿89.26
$595.76K
₿6.73
التنبؤ بسعر Stability World AI(aiw)
4396 Distribute.ai  DIS $0.0007538
₿0.0000000084
-4.82 $593.01K
₿6.63
$0.0007957
₿0.0000000086
$0.0007454
₿0.0000000083
$54.99
₿0
$753.87K
₿8.43
$593.01K
₿6.63
التنبؤ بسعر Distribute.ai(dis)
4503 Neurahub  NEURA $0.006514
₿0.000000073
-12.82 $546.15K
₿6.15
$0.007506
₿0.000000081
$0.006438
₿0.000000072
$2.36K
₿0.03
$651.66K
₿7.34
$546.15K
₿6.15
التنبؤ بسعر Neurahub(neura)
4593 IoTAI  IOTAI $0.005109
₿0.000000057
-5.90 $511.1K
₿5.76
$0.005453
₿0.000000059
$0.005037
₿0.000000056
$1.4K
₿0.02
$511.1K
₿5.76
$511.1K
₿5.76
التنبؤ بسعر IoTAI(iotai)
4601 Emerge  EMERGE $0.00000537
₿0.000000000060
-7.00 $508.72K
₿5.73
$0.00000591
₿0.000000000064
$0.000005319
₿0.000000000059
$385.03
₿0
$536.8K
₿6.04
$508.72K
₿5.73
التنبؤ بسعر Emerge(emerge)
4604 Omnia Protocol  OMNIA $0.01087
₿0.00000012
-6.71 $507.85K
₿5.72
$0.01179
₿0.00000013
$0.01076
₿0.00000011
$869.86
₿0.01
$1.07M
₿12.05
$507.85K
₿5.72
التنبؤ بسعر Omnia Protocol(omnia)
4634 Lumerin  LMR $0.0007852
₿0.0000000088
-8.37 $496.7K
₿5.59
$0.0008573
₿0.0000000093
$0.0007851
₿0.0000000087
$583.7
₿0.01
$785.24K
₿8.84
$496.7K
₿5.59
التنبؤ بسعر Lumerin(lmr)
4643 LandWolf  WOLF $0.0000497
₿0.00000000055
-5.13 $496.95K
₿5.59
$0.00005272
₿0.00000000057
$0.00004894
₿0.00000000054
$180.28
₿0
$496.95K
₿5.59
$496.95K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4685 Aurra by Virtuals  AURA $0.0004856
₿0.0000000054
-4.59 $480.77K
₿5.4
$0.0005136
₿0.0000000057
$0.0004652
₿0.0000000052
$63.55K
₿0.71
$480.77K
₿5.4
$480.77K
₿5.4
التنبؤ بسعر Aurra by Virtuals(aura)
4798 Synesis One  SNS $0.0005278
₿0.0000000059
-1.80 $440.5K
₿4.96
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$173.68K
₿1.96
$525.96K
₿5.92
$440.5K
₿4.96
التنبؤ بسعر Synesis One(sns)
4810 Big Data Protocol  BDP $0.01812
₿0.00000020
-5.70 $437.64K
₿4.93
$0.01927
₿0.00000020
$0.01799
₿0.00000020
$91.03K
₿1.03
$1.18M
₿13.24
$437.64K
₿4.93
التنبؤ بسعر Big Data Protocol(bdp)
4818 REVOX  REX $0.0002145
₿0.0000000024
-4.40 $433.68K
₿4.88
$0.0002261
₿0.0000000024
$0.0002131
₿0.0000000023
$250.99K
₿2.83
$643.55K
₿7.24
$433.68K
₿4.88
التنبؤ بسعر REVOX(rex)
4840 LEA AI  LEA $0.0004294
₿0.0000000048
-3.55 $429.51K
₿4.84
$0.0004472
₿0.0000000048
$0.0004228
₿0.0000000046
$1.12K
₿0.01
$429.51K
₿4.84
$429.51K
₿4.84
التنبؤ بسعر LEA AI(lea)
4882 The Upsider AI  UP $0.0004209
₿0.0000000047
-6.08 $418.25K
₿4.7
$0.0004504
₿0.0000000049
$0.0004107
₿0.0000000046
$860.21
₿0.01
$418.25K
₿4.7
$418.25K
₿4.7
التنبؤ بسعر The Upsider AI(up)
4890 Reflect  RFL $0.02976
₿0.00000033
-14.89 $414.75K
₿4.66
$0.03555
₿0.00000038
$0.02732
₿0.00000030
$28.74K
₿0.32
$743.74K
₿8.35
$414.75K
₿4.66
التنبؤ بسعر Reflect(rfl)
4903 ApeScreener  APES $0.004089
₿0.000000046
-7.24 $408.91K
₿4.61
$0.004427
₿0.000000047
$0.004041
₿0.000000045
$74.47
₿0
$408.91K
₿4.61
$408.91K
₿4.61
التنبؤ بسعر ApeScreener(apes)
4913 Agent Virtual Machine  AVM $0.007723
₿0.000000086
-16.57 $405.64K
₿4.57
$0.009304
₿0.00000010
$0.007634
₿0.000000086
$7.8K
₿0.09
$772.58K
₿8.71
$405.64K
₿4.57
التنبؤ بسعر Agent Virtual Machine(avm)
4960 Gemach  GMAC $0.0007809
₿0.0000000087
-3.08 $390.57K
₿4.4
$0.0008768
₿0.0000000096
$0.0007599
₿0.0000000085
$12.48K
₿0.14
$390.57K
₿4.4
$390.57K
₿4.4
التنبؤ بسعر Gemach(gmac)
4973 Eliza  ELIZA $0.0003866
₿0.0000000043
-5.85 $386.66K
₿4.35
$0.0004106
₿0.0000000044
$0.0003866
₿0.0000000043
$240.92K
₿2.7
$386.66K
₿4.35
$386.66K
₿4.35
التنبؤ بسعر Eliza(eliza)
4982 Locked Money  LMY $0.0004383
₿0.0000000049
-7.33 $383.5K
₿4.31
$0.0004753
₿0.0000000051
$0.000434
₿0.0000000048
$783.96
₿0.01
$4.38M
₿49.29
$383.5K
₿4.31
التنبؤ بسعر Locked Money(lmy)
5027 QubeCV AI  QCV $0.0004133
₿0.0000000046
-8.93 $371.56K
₿4.17
$0.0004559
₿0.0000000049
$0.0004084
₿0.0000000046
$695.09
₿0.01
$412.84K
₿4.64
$371.56K
₿4.17
التنبؤ بسعر QubeCV AI(qcv)
5033 Loom Network (NEW)  LOOM $0.0002969
₿0.0000000033
-28.16 $369.05K
₿4.15
$0.0004133
₿0.0000000045
$0.0002964
₿0.0000000032
$2.3K
₿0.03
$386K
₿4.34
$369.05K
₿4.15
التنبؤ بسعر Loom Network (NEW)(loom)
5055 ANGL TOKEN  ANGL $0.001692
₿0.000000019
4.68 $364.27K
₿4.1
$0.001825
₿0.000000019
$0.001508
₿0.000000016
$56.01K
₿0.63
$1.69M
₿19.07
$364.27K
₿4.1
التنبؤ بسعر ANGL TOKEN(angl)
5223 Maple  MPL $0.1844
₿0.0000020
-0.20 $322.46K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$51.06K
₿0.58
$1.84M
₿20.77
$322.46K
₿3.63
التنبؤ بسعر Maple(mpl)
5243 BEPRO Network  LX $0.00003186
₿0.00000000035
-22.00 $318.63K
₿3.58
$0.00004088
₿0.00000000044
$0.00003136
₿0.00000000035
$2.58K
₿0.03
$318.63K
₿3.58
$318.63K
₿3.58
التنبؤ بسعر BEPRO Network(lx)
5255 Laika AI  LKI $0.0007411
₿0.0000000083
-5.62 $317.4K
₿3.55
$0.0007859
₿0.0000000085
$0.0007347
₿0.0000000081
$264.92K
₿2.99
$741.18K
₿8.29
$317.4K
₿3.55
التنبؤ بسعر Laika AI(lki)
5311 Glorious Looking  GLG $0.021
₿0.00000022
0 $304.55K
₿3.27
$0
$0
$1.8
₿0
$304.55K
₿3.27
$304.55K
₿3.27
التنبؤ بسعر Glorious Looking(glg)
5322 0xMonk by Virtuals  MONK $0.0003018
₿0.0000000033
-9.23 $301.84K
₿3.38
$0.0003336
₿0.0000000036
$0.0003015
₿0.0000000033
$15.12
₿0
$301.84K
₿3.38
$301.84K
₿3.38
التنبؤ بسعر 0xMonk by Virtuals(monk)
5323 Ÿ  YAI $0.003278
₿0.000000036
-6.94 $301.7K
₿3.4
$0.003523
₿0.000000038
$0.003228
₿0.000000036
$122.02
₿0
$327.94K
₿3.69
$301.7K
₿3.4
التنبؤ بسعر Ÿ(yai)
5338 AInalyst  AIN $0.0002993
₿0.0000000033
-5.89 $299.32K
₿3.37
$0.0003208
₿0.0000000034
$0.0002843
₿0.0000000032
$3.24K
₿0.04
$299.32K
₿3.37
$299.32K
₿3.37
التنبؤ بسعر AInalyst(ain)
5348 Wisdomise AI  WSDM $0.0006112
₿0.0000000068
0.71 $298.2K
₿3.36
$0.0006126
₿0.0000000069
$0.0006023
₿0.0000000065
$400.66K
₿4.52
$611.23K
₿6.88
$298.2K
₿3.36
التنبؤ بسعر Wisdomise AI(wsdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀