Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (793)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	WUFFI WUF	$0.0000001662	-5.70	$13.9M	$0.0000001785	$0.0000001661	$124.81K	$13.9M	$13.9M
1365	KRYLL KRL	$0.3419 ₿0.000013	-1.19	$13.55M ₿490.29	$0.347 ₿0.000013	$0.3419 ₿0.000013	$171.11K ₿15.88	$16.9M ₿662.75	$13.55M ₿490.29
1367	Singularry SINGULARRY	$0.01353	4.39	$13.53M	$0.01598	$0.01195	$12.92K	$13.53M	$13.53M
1374	O Intelligence Coin OI	$13.48M	-5.07	$13.44M	$14.62M	$13.35M	$17.04K	$13.44M	$13.44M
1395	FLOCK FLOCK	$0.1191	40.64	$13.12M	$0.1548	$0.08213	$51.34M	$119.05M	$13.12M
1400	WazirX WRX	$0.02827 ₿0.0000045	-7.98	$12.91M ₿1.91K	$0.03073 ₿0.0000045	$0.02806 ₿0.0000041	$114.44K ₿0.76	$28.28M ₿4.19K	$12.91M ₿1.91K
1410	Bitcoin Gold BTG	$0.7201 ₿0.00066	-9.22	$12.61M ₿11.74K	$0.7973 ₿0.00069	$0.6924 ₿0.00066	$18.56K ₿197.93	$12.61M ₿14.07K	$12.61M ₿11.74K
1424	KONDUX KNDX	$0.02239 ₿0.0000011	-10.53	$12.24M ₿620.21	$0.02555 ₿0.0000012	$0.02217 ₿0.0000011	$32.75K ₿4.69	$21.08M ₿1.08K	$12.24M ₿620.21
1472	Vaiot VAI	$0.03093 ₿0.0000041	-4.84	$11.67M ₿1.32K	$0.03282 ₿0.0000045	$0.0309 ₿0.0000041	$365K ₿22.35	$12.38M ₿1.65K	$11.67M ₿1.32K
1520	f(x) Coin FX	$0.1605 ₿0.0000028	-8.25	$10.63M ₿2.03K	$0.1749 ₿0.0000030	$0.1573 ₿0.0000028	$443.98K ₿39.52	$10.63M ₿2.03K	$10.63M ₿2.03K
1543	Distribute.ai DIS	$0.01306	-12.31	$10.26M	$0.01884	$0.01176	$2.81M	$13.05M	$10.26M
1546	Galeon GALEON	$0.01398 ₿0.00000051	-4.64	$10.3M ₿352.67	$0.01474 ₿0.00000052	$0.01375 ₿0.00000050	$226.69K ₿6.74	$36.36M ₿1.33K	$10.3M ₿352.67
1549	Trias Token TRIAS	$1.02 ₿0.00016	-11.03	$10.17M ₿1.67K	$1.16 ₿0.00018	$1.01 ₿0.00016	$537.13K ₿25.34	$10.17M ₿1.67K	$10.17M ₿1.67K
1568	TAGGER TAG	$0.00008548	-2.49	$9.86M	$0.00009089	$0.00008335	$85.67K	$34.65M	$9.86M
1588	Tenset 10SET	$0.05713 ₿0.000020	-3.21	$9.56M ₿3.39K	$0.05921 ₿0.000020	$0.05704 ₿0.000016	$202.25K ₿18.07	$9.56M ₿3.39K	$9.56M ₿3.39K
1592	Aleph Zero AZERO	$0.03145 ₿0.000013	-11.83	$9.51M ₿4.3K	$0.03781 ₿0.000014	$0.03134 ₿0.000013	$552.74K ₿39.47	$16.36M ₿4.98K	$9.51M ₿4.3K
1625	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002547 ₿0.000000024	$0.00234 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1626	Wexo WEXO	$0.02571 ₿0.000030	-0.14	$9.17M ₿1.57K	$0.02604 ₿0.000032	$0.02558 ₿0.000028	$81.26K ₿0.01	$23.73M ₿28.01K	$9.17M ₿1.57K
1632	RIFT AI RIFT	$0.009038	-5.53	$9.12M	$0.009721	$0.008993	$680.64	$9.12M	$9.12M
1703	MUMU THE BULL MUMU	$0.00000344 ₿0.00000000012	-18.41	$8.04M ₿0	$0.000004449 ₿0.00000000014	$0.00000344 ₿0.00000000012	$869.83K ₿10.16	$8.04M ₿286.59	$8.04M ₿0
1717	MAGA TRUMP	$0.175 ₿0.000084	-6.29	$7.88M ₿3.93K	$0.1896 ₿0.000086	$0.1743 ₿0.000077	$219.23K ₿32.7	$7.88M ₿3.93K	$7.88M ₿3.93K
1735	Aragon ANT	$0.191 ₿0.00013	-6.55	$7.65M ₿5.26K	$0.2087 ₿0.00013	$0.191 ₿0.00012	$14.26 ₿131.77	$8.25M ₿5.67K	$7.65M ₿5.26K
1746	Altered State Machine ASTO	$0.009158 ₿0.00000068	-6.67	$7.52M ₿534.21	$0.009813 ₿0.00000072	$0.009151 ₿0.00000066	$1.11M ₿15.01	$21.83M ₿1.63K	$7.52M ₿534.21
1764	Maple MPL	$4.19 ₿0.00027	-63.14	$7.33M ₿2.17K	$11.39 ₿0.00028	$3.33 ₿0.00027	$81.52K ₿42.06	$41.91M ₿2.77K	$7.33M ₿2.17K
1771	Sharpe AI SAI	$0.02457	-2.65	$7.29M	$0.0267	$0.02457	$664.89K	$24.57M	$7.29M
1796	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1816	Smoking Chicken Fish SCF	$0.006697	-13.70	$6.7M	$0.007933	$0.006471	$1.45M	$6.7M	$6.7M
1930	Only1 LIKE	$0.01446 ₿0.0000027	-7.02	$5.71M ₿752.61	$0.01555 ₿0.0000031	$0.01443 ₿0.0000027	$650.42K ₿18.71	$7.23M ₿1.38K	$5.71M ₿752.61
1942	Openfabric AI OFN	$0.03226 ₿0.0000061	-2.37	$5.64M ₿379.29	$0.03306 ₿0.0000066	$0.03173 ₿0.0000061	$156.37K ₿16.88	$16.13M ₿3.09K	$5.64M ₿379.29
1968	VedoraAI VED	$0.06335	0	$5.45M	$0	$0	$19.01	$6.34M	$5.45M
2026	OctonetAI OCTO	$0.04991	1.10	$4.99M	$0.05763	$0.04214	$1.08M	$4.99M	$4.99M
2028	OSMI OSMI	$0.02211	-23.70	$4.98M	$0.02925	$0.0204	$169.06K	$5.76M	$4.98M
2051	Kin KIN	$0.00000183 ₿0.00000000029	-4.67	$4.87M ₿858.26	$0.00000194 ₿0.00000000029	$0.000001819 ₿0.00000000028	$237.18K ₿3.63	$4.87M ₿858.26	$4.87M ₿858.26
2075	Gloria AI GLORIA	$0.004852	33.73	$4.7M	$0.005815	$0.003523	$241.37K	$4.85M	$4.7M
2088	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2146	Somnium Space CUBEs CUBE	$0.2882 ₿0.000016	-2.69	$4.28M ₿245.61	$0.2967 ₿0.000016	$0.284 ₿0.000016	$2.71K ₿0.91	$11.54M ₿662.78	$4.28M ₿245.61
2158	LushAI LUSH	$0.0006977 ₿0.000000043	-3.01	$4.21M ₿0	$0.0007306 ₿0.000000043	$0.0006971 ₿0.000000034	$291.12 ₿1.56	$13.71M ₿867.66	$4.21M ₿0
2165	GameGPT DUEL	$0.0009255 ₿0.00000033	-0.01*	$4.17M ₿494.74	$0.000938 ₿0.00000039	$0.0009242 ₿0.00000033	$755.07K ₿53.03	$9.26M ₿3.4K	$4.17M ₿494.74
2219	Krypton DAO KRD	$0.0386 ₿0.000011	-1.12	$3.96M ₿1.19K	$0.04042 ₿0.000011	$0.03798 ₿0.000011	$9.77K ₿0.1	$386.05M ₿116.57K	$3.96M ₿1.19K
2261	Unibot UNIBOT	$3.79 ₿0.00026	-6.48	$3.79M ₿264.07	$4.05 ₿0.00028	$3.74 ₿0.00025	$209.12K ₿45.94	$3.79M ₿264.07	$3.79M ₿264.07
2264	Muhdo Hub DNA	$0.002679	-3.19	$3.78M	$0.003023	$0.002357	$123.29K	$12.83M	$3.78M
2275	Billy BILLY	$0.003809	-14.12	$3.75M	$0.00449	$0.00381	$3.16M	$3.75M	$3.75M
2286	IMGN Labs IMGN	$0.0037	-5.94	$3.7M	$0.003984	$0.003698	$83.29K	$3.7M	$3.7M
2316	Syrax AI SYRAX	$0.09158	-5.70	$3.74M	$0.09903	$0.09091	$1.84K	$9.16M	$3.74M
2336	LEA AI LEA	$0.003483	-7.12	$3.52M	$0.003905	$0.003063	$150.1K	$3.52M	$3.52M
2338	WIDI WIDI	$0.00348	3.35	$3.5M	$0.004415	$0.003352	$90.79K	$3.5M	$3.5M
2375	AlphaKEK.AI AIKEK	$0.01416 ₿0.00000023	-11.87	$3.36M ₿0	$0.01657 ₿0.00000026	$0.01415 ₿0.00000022	$25.9K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2377	Loom Network (NEW) LOOM	$0.002703 ₿0.0000014	-4.98	$3.36M ₿1.82K	$0.003057 ₿0.0000015	$0.002468 ₿0.0000014	$948.94K ₿117.4	$3.51M ₿1.93K	$3.36M ₿1.82K
2401	Soul Graph GRPH	$0.003265	-11.80	$3.26M	$0.004292	$0.003518	$181.14K	$3.26M	$3.26M
2415	Heurist HEU	$0.02162	-8.53	$3.22M	$0.02367	$0.02083	$264.98K	$21.5M	$3.22M
2488	HighKey HIGHKEY	$0.00315	-5.94	$2.99M	$0.0035	$0.00312	$179.92K	$2.99M	$2.99M
2513	Lumo-8B-Instruct LUMO	$0.002894	0.18	$2.89M	$0.003144	$0.002786	$1.74M	$2.9M	$2.89M
2525	Grix GRIX	$0.02856	-2.95	$2.86M	$0.03007	$0.02853	$155.35	$28.55M	$2.86M
2560	Data Ownership Protocol DOP	$0.0002673	-3.72	$2.74M	$0.0002931	$0.0002673	$2.92M	$6.25M	$2.74M
2614	Eliza ELIZA	$0.002604	-12.05	$2.6M	$0.002962	$0.002601	$2.38M	$2.6M	$2.6M
2629	ApeScreener APES	$0.02578	-3.78	$2.58M	$0.02836	$0.02507	$19.43K	$2.58M	$2.58M
2637	ChAtoshI CHATOSHI	$0.002554	2.38	$2.55M	$0.002658	$0.002474	$23.67K	$2.55M	$2.55M
2681	LibertAI LTAI	$0.1504	2.98	$2.44M	$0.1526	$0.1439	$225.94	$3.43M	$2.44M
2688	Johnny Suede SUEDE	$0.005207	-5.68	$2.42M	$0.005687	$0.005181	$210.14K	$2.42M	$2.42M
2735	Locked Money LMY	$0.002842	-4.73	$2.3M	$0.003058	$0.002844	$18.13K	$28.57M	$2.3M
2762	Lumerin LMR	$0.00353 ₿0.0000010	-5.63	$2.23M ₿638.35	$0.003878 ₿0.0000011	$0.003438 ₿0.00000095	$102.92K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2784	Tensorium TNSR	$0.002184	-7.57	$2.19M	$0.00242	$0.002176	$9.46K	$2.19M	$2.19M
2811	Lux Token LUX	$0.002151	-4.67	$2.14M	$0.00232	$0.002053	$668.93K	$2.14M	$2.14M
2849	LandWolf WOLF	$0.0002079	-6.48	$2.05M	$0.0002245	$0.0001963	$165.62K	$2.05M	$2.05M
2850	DataBot DATA	$0.002151 ₿0.000000029	-8.52	$2.04M ₿27.86	$0.002468 ₿0.000000029	$0.00215 ₿0.000000027	$16.45K ₿0.13	$2.15M ₿29.66	$2.04M ₿27.86
2861	FLORK CTO FLORK	$0.002148	1.48	$2.02M	$0.002298	$0.002117	$872.35K	$2.02M	$2.02M
2880	Omira OMIRA	$0.01986	-0.85	$1.98M	$0.02174	$0.01927	$25.25K	$1.98M	$1.98M
2883	Mint Blockchain MINT	$0.01142	-7.64	$1.98M	$0.01277	$0.0114	$1.59M	$11.43M	$1.98M
2938	CATS CATS	$0.000007689	-9.69	$1.88M	$0.000008529	$0.000007649	$1.11M	$4.61M	$1.88M
2946	Pineapple PAPPLE	$0.002894	-4.37	$1.87M	$0.003107	$0.002854	$13.22K	$2.89M	$1.87M
2962	Synesis One SNS	$0.002578 ₿0.0000010	-7.60	$1.83M ₿520.79	$0.002939 ₿0.0000011	$0.002568 ₿0.0000010	$655.82K ₿31.77	$2.58M ₿1.07K	$1.83M ₿520.79
3053	VentureMind AI VNTR	$0.003328	-1.47	$1.66M	$0.003505	$0.003191	$64.45K	$1.66M	$1.66M
3133	FAME AI FMC	$0.0005921 ₿0.000000015	-8.81	$1.54M ₿40.56	$0.0006742 ₿0.000000016	$0.0005662 ₿0.000000015	$84.15K ₿0.59	$5.92M ₿156.01	$1.54M ₿40.56
3145	AInalyst AIN	$0.001518	-26.97	$1.52M	$0.002342	$0.001518	$67.9K	$1.52M	$1.52M
3156	BEPRO Network BEPRO	$0.0001494 ₿0.000000020	-10.70	$1.49M ₿204.08	$0.0001707 ₿0.000000021	$0.0001491 ₿0.000000019	$172.1K ₿11.6	$1.49M ₿204.08	$1.49M ₿204.08
3163	Casper AI AIAGENT	$0.001444	1.90	$1.48M	$0.00145	$0.001237	$519.57K	$1.82M	$1.48M
3165	MindAI MDAI	$1.61 ₿0.00015	-3.40	$1.48M ₿149.04	$1.69 ₿0.00017	$1.61 ₿0.00014	$181.44 ₿1.89	$1.61M ₿155.12	$1.48M ₿149.04
3198	Wisdomise AI WSDM	$0.002948	-1.66	$1.44M	$0.003012	$0.002944	$128.55K	$2.95M	$1.44M
3224	Neurashi NEI	$0.004181 ₿0.00000019	-11.71	$1.4M ₿12.31	$0.004745 ₿0.00000019	$0.004105 ₿0.00000018	$818.05K ₿36.23	$4.18M ₿8.78K	$1.4M ₿12.31
3234	Big Data Protocol BDP	$0.05683 ₿0.0000037	-8.99	$1.37M ₿89.68	$0.06245 ₿0.0000039	$0.05702 ₿0.0000035	$161.57K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3248	Laika AI LKI	$0.003192	-13.81	$1.37M	$0.003704	$0.003189	$287.01K	$3.19M	$1.37M
3289	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3292	ArcadiaOS ARCOS	$0.001304	-0.62	$1.3M	$0.001431	$0.001032	$57.16K	$1.3M	$1.3M
3304	Infinaeon INF	$0.004726	-20.97	$1.3M	$0.006026	$0.004559	$17.59K	$1.99M	$1.3M
3323	Ring AI RING	$0.01276 ₿0.0000045	-7.33	$1.28M ₿0	$0.01386 ₿0.0000062	$0.01275 ₿0.0000038	$89.81K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3345	HDOKI OKI	$0.001156	-2.51	$1.25M	$0.001189	$0.00115	$23.78K	$4.63M	$1.25M
3372	Maneki AI by Virtuals MANEKI	$0.002439	-7.28	$1.22M	$0.002857	$0.002432	$25.44K	$2.44M	$1.22M
3430	Agenius AGNS	$0.001183	8.27	$1.15M	$0.001389	$0.001044	$53.05K	$1.18M	$1.15M
3440	TrenchBuddy TRENCH	$0.001182	4.21	$1.14M	$0.001362	$0.00113	$21.77K	$1.18M	$1.14M
3459	Verida Token VDA	$0.003898	-6.98	$1.13M	$0.004191	$0.003864	$99.88K	$3.9M	$1.13M
3465	0xsim by Virtuals SAGE	$0.001119	-11.21	$1.12M	$0.001362	$0.00111	$24.12	$1.12M	$1.12M
3480	NOTAI NOTAI	$0.00001159	-10.81	$1.1M	$0.00001299	$0.00001159	$786.83K	$1.16M	$1.1M
3487	AgentTank TANK	$0.001093	-4.63	$1.09M	$0.001151	$0.001005	$3.22M	$1.09M	$1.09M
3494	Satori Network SATORI	$2.43	10.70	$1.09M	$2.51	$2.1	$1.76K	$1.22M	$1.09M
3570	MoonPrime Games LUNAR	$0.001135	-2.97	$1.02M	$0.001169	$0.001132	$105.66	$1.02M	$1.02M
3600	Grafi GRAFI	$0.008086	-7.59	$1M	$0.008766	$0.008085	$49.3K	$16.98M	$1M
3604	Guru Network GURU	$0.003231	-6.61	$998.45K	$0.003518	$0.003231	$209.56K	$3.23M	$998.45K
3629	Ithaca Protocol ITHACA	$0.009948	-0.14	$978.84K	$0.01005	$0.009946	$87.01K	$9.95M	$978.84K
3653	Reflect RFL	$0.06882	-24.74	$959.55K	$0.1016	$0.0674	$55.37K	$1.72M	$959.55K
3674	Neurahub NEURA	$0.01128 ₿0.00000056	-0.48	$945.69K ₿0	$0.01159 ₿0.00000066	$0.01128 ₿0.00000047	$139.72 ₿3.05	$1.13M ₿55.98	$945.69K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}