Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (824)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	KRYLL KRL	$0.3134 ₿0.000013	-0.51	$12.48M ₿490.29	$0.3151 ₿0.000013	$0.3127 ₿0.000013	$97.11K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1441	AdEx ADX	$0.08173 ₿0.0000039	-0.14	$12.07M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.84M ₿150.67	$12.24M ₿595.38	$12.07M ₿571.75
1463	Agent Virtual Machine AVM	$0.2247	4.44	$11.7M	$0.2245	$0.1795	$1.15M	$22.47M	$11.7M
1485	Bitcoin Gold BTG	$0.6488 ₿0.00066	3.90	$11.37M ₿11.74K	$0.6564 ₿0.00069	$0.6205 ₿0.00066	$3.01K ₿197.93	$11.37M ₿14.07K	$11.37M ₿11.74K
1510	WHY WHY	$0.0000000259 ₿0.00000000000011	-1.06	$10.87M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$700.58K ₿0.71	$10.87M ₿48.36	$10.87M ₿0
1518	MCOIN MCOIN	$0.06079 ₿0.000016	-0.30	$10.76M ₿0	$0.06123 ₿0.000016	$0.06037 ₿0.000015	$231.15K ₿20.54	$30.4M ₿8.11K	$10.76M ₿0
1530	WazirX WRX	$0.02303 ₿0.0000045	1.33	$10.51M ₿1.91K	$0.02417 ₿0.0000045	$0.02207 ₿0.0000041	$67.03K ₿0.76	$23.03M ₿4.19K	$10.51M ₿1.91K
1570	Trias Token TRIAS	$0.9823 ₿0.00016	-1.20	$9.82M ₿1.67K	$1.07 ₿0.00018	$0.9788 ₿0.00016	$243.06K ₿25.34	$9.82M ₿1.67K	$9.82M ₿1.67K
1579	Tenset 10SET	$0.05776 ₿0.000020	0.16	$9.66M ₿3.39K	$0.05839 ₿0.000020	$0.04977 ₿0.000016	$139.63K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1583	Opulous OPUL	$0.01926 ₿0.0000034	-0.42	$9.63M ₿1.56K	$0.01993 ₿0.0000038	$0.01925 ₿0.0000033	$696.87K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1585	Storm STMX	$0.0008883 ₿0.00000014	-35.64	$10.31M ₿1.64K	$0.001484 ₿0.00000015	$0.0009158 ₿0.00000014	$221.59K ₿60.54	$11.72M ₿1.86K	$10.31M ₿1.64K
1642	Aleph Zero AZERO	$0.02921 ₿0.000013	3.00	$8.82M ₿4.3K	$0.03207 ₿0.000014	$0.02823 ₿0.000013	$240.44K ₿39.47	$15.18M ₿4.98K	$8.82M ₿4.3K
1644	f(x) Coin FX	$0.1333 ₿0.0000028	0.81	$8.81M ₿2.03K	$0.1332 ₿0.0000030	$0.1302 ₿0.0000028	$135.18K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1709	KONDUX KNDX	$0.01455 ₿0.0000011	-5.52	$7.98M ₿620.21	$0.0154 ₿0.0000012	$0.01451 ₿0.0000011	$13.59K ₿4.69	$13.73M ₿1.08K	$7.98M ₿620.21
1710	Vaiot VAI	$0.02083 ₿0.0000041	-0.64	$7.97M ₿1.32K	$0.02131 ₿0.0000045	$0.02083 ₿0.0000041	$194.71K ₿22.35	$8.35M ₿1.65K	$7.97M ₿1.32K
1717	Galeon GALEON	$0.01079 ₿0.00000051	2.05	$7.88M ₿352.67	$0.01093 ₿0.00000052	$0.01055 ₿0.00000050	$184.81K ₿6.74	$27.85M ₿1.33K	$7.88M ₿352.67
1725	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	1.67	$7.71M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$350.33K ₿10.16	$7.71M ₿286.59	$7.71M ₿0
1773	Soul Graph GRPH	$0.007178	8.87	$7.22M	$0.007219	$0.006589	$31.88K	$7.22M	$7.22M
1797	Aragon ANT	$0.1764 ₿0.00013	-1.02	$7.07M ₿5.26K	$0.1786 ₿0.00013	$0.1745 ₿0.00012	$5.93 ₿131.77	$7.62M ₿5.67K	$7.07M ₿5.26K
1813	Smoking Chicken Fish SCF	$0.006993	9.13	$6.99M	$0.007056	$0.006376	$1.01M	$6.99M	$6.99M
1814	RIFT AI RIFT	$0.006989	4.00	$6.99M	$0.007006	$0.006585	$91.77	$6.99M	$6.99M
1822	Altered State Machine ASTO	$0.008388 ₿0.00000068	-3.87	$6.89M ₿534.21	$0.008726 ₿0.00000072	$0.008367 ₿0.00000066	$664.31K ₿15.01	$20M ₿1.63K	$6.89M ₿534.21
1846	Wexo WEXO	$0.01859 ₿0.000030	-1.10	$6.57M ₿1.57K	$0.01884 ₿0.000032	$0.01856 ₿0.000028	$125.24K ₿0.01	$17.13M ₿28.01K	$6.57M ₿1.57K
1950	MAGA TRUMP	$0.1251 ₿0.000084	-1.49	$5.62M ₿3.93K	$0.1271 ₿0.000086	$0.1197 ₿0.000077	$435.02K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1962	Glorious Looking GLG	$0.3801	-0.56	$5.51M	$0.3826	$0.3799	$3.02K	$5.51M	$5.51M
2033	Sharpe AI SAI	$0.01646	-0.35	$4.97M	$0.01756	$0.01639	$823.96K	$16.47M	$4.97M
2051	Billy BILLY	$0.004925	3.32	$4.83M	$0.005143	$0.004731	$1.62M	$4.83M	$4.83M
2063	Openfabric AI OFN	$0.02457 ₿0.0000061	-8.36	$4.76M ₿379.29	$0.0269 ₿0.0000066	$0.02455 ₿0.0000061	$120.66K ₿16.88	$12.29M ₿3.09K	$4.76M ₿379.29
2113	Syrax AI SYRAX	$0.1113	3.21	$4.53M	$0.111	$0.1053	$3.22K	$11.09M	$4.53M
2115	Pineapple PAPPLE	$0.006949	5.62	$4.49M	$0.007536	$0.006544	$57.11K	$6.95M	$4.49M
2132	Distribute.ai DIS	$0.005631	7.94	$4.42M	$0.006007	$0.005134	$452.81K	$5.62M	$4.42M
2140	Only1 LIKE	$0.01115 ₿0.0000027	-1.45	$4.41M ₿752.61	$0.01141 ₿0.0000031	$0.011 ₿0.0000027	$562.36K ₿18.71	$5.57M ₿1.38K	$4.41M ₿752.61
2144	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	1.43	$4.39M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.32K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2217	Maple MPL	$2.28 ₿0.00027	-3.78	$3.99M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$82.87K ₿42.06	$22.81M ₿2.77K	$3.99M ₿2.17K
2228	LushAI LUSH	$0.000645 ₿0.000000043	-1.00	$3.9M ₿0	$0.0006535 ₿0.000000043	$0.0006392 ₿0.000000034	$1.61K ₿1.56	$12.68M ₿867.66	$3.9M ₿0
2288	Kin KIN	$0.000001379 ₿0.00000000029	6.51	$3.66M ₿858.26	$0.00000139 ₿0.00000000029	$0.00000128 ₿0.00000000028	$67.22K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2343	Heurist HEU	$0.02105	-0.38	$3.41M	$0.02172	$0.02074	$175.12K	$21.05M	$3.41M
2380	AlphaKEK.AI AIKEK	$0.01393 ₿0.00000023	-8.37	$3.31M ₿0	$0.01522 ₿0.00000026	$0.01346 ₿0.00000022	$35.27K ₿0.95	$3.31M ₿58.68	$3.31M ₿0
2385	IMGN Labs IMGN	$0.003283	-1.64	$3.28M	$0.00335	$0.003245	$80.71K	$3.28M	$3.28M
2453	Muhdo Hub DNA	$0.001844	-12.02	$3.03M	$0.002097	$0.001834	$56.68K	$8.82M	$3.03M
2481	Grix GRIX	$0.02718	-1.46	$2.94M	$0.02758	$0.02684	$162.89	$27.18M	$2.94M
2486	Reflect RFL	$0.2095	-1.69	$2.92M	$0.224	$0.1978	$148.81K	$5.24M	$2.92M
2554	GameGPT DUEL	$0.0006051 ₿0.00000033	-3.67	$2.73M ₿494.74	$0.0006299 ₿0.00000039	$0.0006019 ₿0.00000033	$614.81K ₿53.03	$6.05M ₿3.4K	$2.73M ₿494.74
2583	LEA AI LEA	$0.002635	5.11	$2.62M	$0.002633	$0.002398	$35.39K	$2.62M	$2.62M
2590	HighKey HIGHKEY	$0.002769	1.61	$2.62M	$0.002777	$0.00265	$431.7K	$2.62M	$2.62M
2625	ApeScreener APES	$0.02534	-6.71	$2.53M	$0.02747	$0.02526	$8.04K	$2.53M	$2.53M
2664	Arbus ARBUS	$0.004742	7.53	$2.45M	$0.004918	$0.004219	$683.79K	$4.74M	$2.45M
2702	Data Ownership Protocol DOP	$0.000225	-4.33	$2.37M	$0.000243	$0.0002218	$3.26M	$5.25M	$2.37M
2718	LibertAI LTAI	$0.1414	0.16	$2.33M	$0.1414	$0.1409	$4.95	$3.32M	$2.33M
2735	Unibot UNIBOT	$2.29 ₿0.00026	0.15	$2.29M ₿264.07	$2.36 ₿0.00028	$2.26 ₿0.00025	$174.42K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2780	Johnny Suede SUEDE	$0.004772	4.21	$2.22M	$0.004784	$0.004519	$393.49K	$2.22M	$2.22M
2875	Krypton DAO KRD	$0.01996 ₿0.000011	-2.90	$2.05M ₿1.19K	$0.02129 ₿0.000011	$0.01921 ₿0.000011	$4.32K ₿0.1	$200.22M ₿116.57K	$2.05M ₿1.19K
2893	OctonetAI OCTO	$0.02009	-1.29	$2.05M	$0.02069	$0.01788	$93.48K	$2.05M	$2.05M
2910	WIDI WIDI	$0.001986	13.24	$1.98M	$0.00201	$0.001659	$16.86K	$1.98M	$1.98M
2911	Lux Token LUX	$0.00199	3.39	$1.98M	$0.002059	$0.001824	$512.2K	$1.98M	$1.98M
2916	AgentTank TANK	$0.001958	4.54	$1.95M	$0.00197	$0.001856	$604.11K	$1.95M	$1.95M
2931	Lumerin LMR	$0.003048 ₿0.0000010	-1.18	$1.93M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$69.89K ₿3.94	$3.05M ₿1.05K	$1.93M ₿638.35
2940	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	-1.30	$1.91M ₿1.82K	$0.001655 ₿0.0000015	$0.001531 ₿0.0000014	$705.56K ₿117.4	$2M ₿1.93K	$1.91M ₿1.82K
2959	LandWolf WOLF	$0.0001884	0.93	$1.88M	$0.0001897	$0.0001824	$69.92K	$1.88M	$1.88M
3013	ChAtoshI CHATOSHI	$0.001793	2.63	$1.78M	$0.001787	$0.001716	$1.47K	$1.78M	$1.78M
3037	ANGL TOKEN ANGL	$0.00875	-0.50	$1.75M	$0.008839	$0.008207	$78.87K	$8.74M	$1.75M
3064	Locked Money LMY	$0.002036	-1.82	$1.72M	$0.002086	$0.002004	$13.79K	$20.36M	$1.72M
3068	Lumo-8B-Instruct LUMO	$0.001702	7.13	$1.69M	$0.001705	$0.001414	$1.02M	$1.69M	$1.69M
3081	Tensorium TNSR	$0.001668	12.00	$1.66M	$0.001906	$0.001468	$53.35K	$1.66M	$1.66M
3116	Eliza ELIZA	$0.001619	4.94	$1.59M	$0.001614	$0.00151	$1.22M	$1.59M	$1.59M
3153	Synesis One SNS	$0.002113 ₿0.0000010	0.40	$1.57M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$70.43K ₿31.77	$2.11M ₿1.07K	$1.57M ₿520.79
3299	ROVR Network ROVR	$0.0128	2.49	$1.39M	$0.01356	$0.01249	$9.8K	$128.02M	$1.39M
3302	TAOlie Coin TAOLIE	$0.001369	-1.31	$1.38M	$0.001426	$0.001301	$1.14K	$1.38M	$1.38M
3325	FLORK CTO FLORK	$0.001447	0.14	$1.36M	$0.001456	$0.001376	$819.52K	$1.36M	$1.36M
3328	MindAI MDAI	$1.45 ₿0.00015	-2.72	$1.34M ₿149.04	$1.49 ₿0.00017	$1.44 ₿0.00014	$746.03 ₿1.89	$1.45M ₿155.12	$1.34M ₿149.04
3361	VentureMind AI VNTR	$0.002602	3.24	$1.3M	$0.002602	$0.002456	$40.1K	$1.3M	$1.3M
3423	Agenius AGNS	$0.001251	-1.16	$1.22M	$0.001281	$0.001118	$11.41K	$1.25M	$1.22M
3499	HDOKI OKI	$0.001062	-0.50	$1.15M	$0.00107	$0.001061	$19.89K	$4.25M	$1.15M
3503	OSMI OSMI	$0.005028	0.98	$1.14M	$0.005136	$0.004938	$25.42K	$1.31M	$1.14M
3532	Big Data Protocol BDP	$0.04576 ₿0.0000037	-3.30	$1.1M ₿89.68	$0.05046 ₿0.0000039	$0.0457 ₿0.0000035	$135.47K ₿3.19	$2.97M ₿240.99	$1.1M ₿89.68
3587	Databot DATA	$0.001139 ₿0.000000029	5.09	$1.06M ₿27.86	$0.001139 ₿0.000000029	$0.001076 ₿0.000000027	$4.61K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3606	Laika AI LKI	$0.002411	-10.33	$1.03M	$0.002928	$0.002409	$353.01K	$2.41M	$1.03M
3610	Wisdomise AI WSDM	$0.002109	-2.71	$1.03M	$0.002176	$0.002107	$54.14K	$2.11M	$1.03M
3616	Casper AI AIAGENT	$0.0009972	-0.32	$1.02M	$0.00101	$0.0009899	$248.3K	$1.25M	$1.02M
3632	Solify100 S100	$0.001013	-0.36	$1M	$0.00109	$0.0009228	$16.08K	$1M	$1M
3671	Neurahub NEURA	$0.01158 ₿0.00000056	-1.88	$970.15K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.6K ₿3.05	$1.16M ₿55.98	$970.15K ₿0
3707	NOTAI NOTAI	$0.000009809	10.05	$931.94K	$0.000009909	$0.000008859	$481.23K	$980.99K	$931.94K
3725	BEPRO Network BEPRO	$0.00009192 ₿0.000000020	2.19	$919.16K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$280.05K ₿11.6	$919.16K ₿204.08	$919.16K ₿204.08
3739	ORCA ORCAI	$0.0009091	1.02	$908.2K	$0.000918	$0.000899	$183.73K	$908.2K	$908.2K
3752	Infinaeon INF	$0.00281	-2.48	$894.54K	$0.003171	$0.002641	$26.03K	$1.18M	$894.54K
3781	Mint Blockchain MINT	$0.005028	-11.90	$869.8K	$0.005732	$0.004931	$836.34K	$5.02M	$869.8K
3790	Satori Network SATORI	$1.78	-9.17	$865.6K	$2.13	$1.66	$957.86	$979.23K	$865.6K
3795	Verida Token VDA	$0.002953	2.84	$863.24K	$0.003068	$0.002815	$59.63K	$2.95M	$863.24K
3800	Grafi GRAFI	$0.00694	0.36	$859.04K	$0.006968	$0.006905	$101.02K	$14.58M	$859.04K
3808	Omira OMIRA	$0.008536	7.72	$853.65K	$0.008552	$0.007806	$8.43K	$853.65K	$853.65K
3823	Gloria AI GLORIA	$0.001684	8.94	$842.27K	$0.001726	$0.001514	$37.06K	$1.68M	$842.27K
3861	Ring AI RING	$0.00819 ₿0.0000045	1.43	$819.07K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$63.97K ₿14.78	$819.07K ₿451.19	$819.07K ₿0
3890	FAME AI FMC	$0.0003066 ₿0.000000015	-4.36	$802.38K ₿40.56	$0.0003239 ₿0.000000016	$0.0003085 ₿0.000000015	$25.62K ₿0.59	$3.09M ₿156.01	$802.38K ₿40.56
3935	CATS CATS	$0.000003199	4.77	$780.91K	$0.000003199	$0.000003059	$790.72K	$1.91M	$780.91K
3967	BitDoctorAI AIDD	$0.003623	3.44	$762.14K	$0.003623	$0.003479	$4.14K	$3.62M	$762.14K
3986	Chromia's EVAL by Virtuals EVAL	$0.0007517	0.45	$751.8K	$0.0007616	$0.0007226	$104.12	$751.8K	$751.8K
4042	Neurashi NEI	$0.002132 ₿0.00000019	1.01	$714.81K ₿12.31	$0.002129 ₿0.00000019	$0.002029 ₿0.00000018	$415.44K ₿36.23	$2.13M ₿8.78K	$714.81K ₿12.31
4051	MoonPrime Games LUNAR	$0.0007885	-0.52	$710.28K	$0.0007944	$0.0007871	$28.15	$710.28K	$710.28K
4055	Ÿ YAI	$0.007705 ₿0.0000054	-0.52	$708.95K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$431.39 ₿29.41	$770.6K ₿541.45	$708.95K ₿0
4101	ArcadiaOS ARCOS	$0.000685	-6.14	$685.03K	$0.0007313	$0.0006712	$7.36K	$685.03K	$685.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}