Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	BOTIFY BOTIFY	$0.01572	3.91	$15.49M	$0.01789	$0.01406	$2.75M	$15.49M	$15.49M
1341	Opulous OPUL	$0.03045 ₿0.0000034	10.74	$15.25M ₿1.56K	$0.03048 ₿0.0000038	$0.02729 ₿0.0000033	$457.16K ₿45.45	$15.25M ₿1.71K	$15.25M ₿1.56K
1343	The Doge NFT DOG	$0.001129 ₿0.00000023	7.82	$15.12M ₿3.5K	$0.001179 ₿0.00000024	$0.001048 ₿0.00000022	$273.33K ₿55.01	$19.17M ₿3.98K	$15.12M ₿3.5K
1361	Coral Protocol CORAL	$0.001473	4.72	$14.73M	$0.001523	$0.001247	$133.34K	$14.73M	$14.73M
1368	Alchemix USD ALUSD	$0.9864 ₿0.000014	-0.08	$14.59M ₿2.43K	$0.9898 ₿0.000014	$0.9841 ₿0.000013	$392.69K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1397	Vaiot VAI	$0.03665 ₿0.0000041	4.73	$13.73M ₿1.32K	$0.04078 ₿0.0000045	$0.03492 ₿0.0000041	$539.14K ₿22.35	$14.67M ₿1.65K	$13.73M ₿1.32K
1404	WazirX WRX	$0.03046 ₿0.0000045	-6.75	$13.91M ₿1.91K	$0.03526 ₿0.0000045	$0.02951 ₿0.0000041	$50.34K ₿0.76	$30.47M ₿4.19K	$13.91M ₿1.91K
1409	f(x) Coin FX	$0.2009 ₿0.0000028	-4.31	$13.3M ₿2.03K	$0.2142 ₿0.0000030	$0.1985 ₿0.0000028	$1.28M ₿39.52	$13.3M ₿2.03K	$13.3M ₿2.03K
1410	KRYLL KRL	$0.3342 ₿0.000013	2.86	$13.25M ₿490.29	$0.3419 ₿0.000013	$0.3249 ₿0.000013	$370.64K ₿15.88	$16.52M ₿662.75	$13.25M ₿490.29
1413	Singularry SINGULARRY	$0.0132	0.90	$13.18M	$0.01357	$0.01247	$54.51K	$13.18M	$13.18M
1414	MCOIN MCOIN	$0.07458 ₿0.000016	-1.38	$13.18M ₿0	$0.07867 ₿0.000016	$0.06944 ₿0.000015	$157.72K ₿20.54	$37.22M ₿8.11K	$13.18M ₿0
1418	FLOCK FLOCK	$0.09349	16.90	$13.01M	$0.09804	$0.07891	$4.89M	$16.62M	$13.01M
1433	Bitcoin Gold BTG	$0.7279 ₿0.00066	-2.63	$12.75M ₿11.74K	$0.7751 ₿0.00069	$0.6678 ₿0.00066	$31.03K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1448	KONDUX KNDX	$0.02295 ₿0.0000011	11.30	$12.56M ₿620.21	$0.02381 ₿0.0000012	$0.0205 ₿0.0000011	$66.58K ₿4.69	$21.63M ₿1.08K	$12.56M ₿620.21
1561	RIFT AI RIFT	$0.01048	11.48	$10.49M	$0.01058	$0.009398	$8.52K	$10.49M	$10.49M
1592	MUMU THE BULL MUMU	$0.0000043 ₿0.00000000012	34.24	$10.04M ₿0	$0.00000467 ₿0.00000000014	$0.000003199 ₿0.00000000012	$2.03M ₿10.16	$10.04M ₿286.59	$10.04M ₿0
1598	Tenset 10SET	$0.05927 ₿0.000020	2.39	$9.92M ₿3.39K	$0.05972 ₿0.000020	$0.05787 ₿0.000016	$97.03K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1611	Smoking Chicken Fish SCF	$0.009652	32.66	$9.7M	$0.00996	$0.007263	$2.35M	$9.7M	$9.7M
1615	Galeon GALEON	$0.0132 ₿0.00000051	23.34	$9.59M ₿352.67	$0.01321 ₿0.00000052	$0.01064 ₿0.00000050	$234.66K ₿6.74	$34.06M ₿1.33K	$9.59M ₿352.67
1625	MAGA TRUMP	$0.2082 ₿0.000084	8.06	$9.39M ₿3.93K	$0.2195 ₿0.000086	$0.1927 ₿0.000077	$687.41K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1632	Altered State Machine ASTO	$0.01134 ₿0.00000068	-0.01*	$9.32M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$465.81K ₿15.01	$27.06M ₿1.63K	$9.32M ₿534.21
1644	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002523 ₿0.000000024	$0.002318 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1667	Aragon ANT	$0.2192 ₿0.00013	-0.23	$8.76M ₿5.26K	$0.2641 ₿0.00013	$0.2184 ₿0.00012	$1.02K ₿131.77	$9.45M ₿5.67K	$8.76M ₿5.26K
1746	Only1 LIKE	$0.0192 ₿0.0000027	9.12	$7.59M ₿752.61	$0.01961 ₿0.0000031	$0.01717 ₿0.0000027	$674.11K ₿18.71	$9.61M ₿1.38K	$7.59M ₿752.61
1766	Openfabric AI OFN	$0.04582 ₿0.0000061	8.53	$7.29M ₿379.29	$0.0463 ₿0.0000066	$0.04182 ₿0.0000061	$212.14K ₿16.88	$22.92M ₿3.09K	$7.29M ₿379.29
1859	GameGPT DUEL	$0.001384 ₿0.00000033	15.87	$6.24M ₿494.74	$0.001437 ₿0.00000039	$0.001195 ₿0.00000033	$877.28K ₿53.03	$13.85M ₿3.4K	$6.24M ₿494.74
1870	Heurist HEU	$0.03964	24.79	$6.15M	$0.04038	$0.03176	$601.2K	$39.66M	$6.15M
1873	VedoraAI VED	$0.07134	6.95	$6.13M	$0.07509	$0.06607	$30.09	$7.13M	$6.13M
1892	Krypton DAO KRD	$0.05749 ₿0.000011	-0.39	$5.87M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$42.17K ₿0.1	$573.05M ₿116.57K	$5.87M ₿1.19K
1897	IMGN Labs IMGN	$0.005859	17.09	$5.86M	$0.00593	$0.005004	$159.06K	$5.86M	$5.86M
1905	Lumo-8B-Instruct LUMO	$0.005836	1.76	$5.82M	$0.007133	$0.005635	$2.98M	$5.84M	$5.82M
1938	TAGGER TAG	$0.00004889	1.36	$5.64M	$0.00004949	$0.00004775	$114.58K	$19.8M	$5.64M
1968	Kin KIN	$0.00000207 ₿0.00000000029	5.82	$5.63M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000193 ₿0.00000000028	$262.76K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
1992	AlphaKEK.AI AIKEK	$0.02218 ₿0.00000023	7.59	$5.26M ₿0	$0.02434 ₿0.00000026	$0.02061 ₿0.00000022	$33.77K ₿0.95	$5.26M ₿58.68	$5.26M ₿0
1994	Loom Network (NEW) LOOM	$0.004209 ₿0.0000014	-3.68	$5.2M ₿1.82K	$0.004417 ₿0.0000015	$0.003977 ₿0.0000014	$2.78M ₿117.4	$5.44M ₿1.93K	$5.2M ₿1.82K
2033	Sharpe AI SAI	$0.01709	13.11	$4.96M	$0.0181	$0.0151	$820.4K	$17.09M	$4.96M
2089	LushAI LUSH	$0.0007676 ₿0.000000043	15.30	$4.64M ₿0	$0.0008403 ₿0.000000043	$0.0006658 ₿0.000000034	$18.27K ₿1.56	$15.09M ₿867.66	$4.64M ₿0
2117	Eliza ELIZA	$0.004509	20.20	$4.5M	$0.005029	$0.003718	$3.5M	$4.5M	$4.5M
2143	LEA AI LEA	$0.004385	27.91	$4.39M	$0.00445	$0.003357	$117.46K	$4.39M	$4.39M
2145	Soul Graph GRPH	$0.00436	0.42	$4.41M	$0.005101	$0.003853	$461.96K	$4.41M	$4.41M
2150	Somnium Space CUBEs CUBE	$0.2913 ₿0.000016	12.33	$4.32M ₿245.61	$0.3095 ₿0.000016	$0.2591 ₿0.000016	$5.56K ₿0.91	$11.67M ₿662.78	$4.32M ₿245.61
2189	Billy BILLY	$0.004208	34.64	$4.14M	$0.004258	$0.003058	$5.1M	$4.14M	$4.14M
2195	Johnny Suede SUEDE	$0.008963	-6.98	$4.15M	$0.01009	$0.008861	$120.9K	$4.15M	$4.15M
2207	Lux Token LUX	$0.004089	-0.25	$4.06M	$0.004341	$0.003728	$545.07K	$4.06M	$4.06M
2247	ApeScreener APES	$0.03899	17.48	$3.9M	$0.04088	$0.03314	$18.81K	$3.9M	$3.9M
2278	HighKey HIGHKEY	$0.003876	3.59	$3.69M	$0.004012	$0.003682	$601.94K	$3.69M	$3.69M
2320	Syrax AI SYRAX	$0.08639	4.97	$3.52M	$0.08933	$0.08166	$2.92K	$8.63M	$3.52M
2365	OSMI OSMI	$0.01507	0.26	$3.37M	$0.01527	$0.01478	$101.04K	$3.93M	$3.37M
2378	Omira OMIRA	$0.03323	15.19	$3.21M	$0.03377	$0.02511	$76.03K	$3.21M	$3.21M
2397	Unibot UNIBOT	$3.25 ₿0.00026	6.51	$3.24M ₿264.07	$3.35 ₿0.00028	$3.05 ₿0.00025	$229.23K ₿45.94	$3.24M ₿264.07	$3.24M ₿264.07
2432	Data Ownership Protocol DOP	$0.0003096	2.37	$3.11M	$0.0003214	$0.0002956	$2.45M	$7.25M	$3.11M
2454	VentureMind AI VNTR	$0.006013	-17.13	$3.02M	$0.007458	$0.005692	$123.93K	$3.02M	$3.02M
2476	Infinaeon INF	$0.01087	12.01	$2.96M	$0.01139	$0.009422	$19.13K	$4.62M	$2.96M
2524	AgentTank TANK	$0.002785	9.62	$2.79M	$0.003011	$0.002457	$5.88M	$2.79M	$2.79M
2533	LandWolf WOLF	$0.0002757	8.60	$2.76M	$0.0002788	$0.0002512	$735.02K	$2.76M	$2.76M
2538	Locked Money LMY	$0.003499	5.81	$2.74M	$0.003813	$0.003263	$18.99K	$34.99M	$2.74M
2539	Mint Blockchain MINT	$0.01583	25.44	$2.74M	$0.01681	$0.01252	$796.17K	$15.83M	$2.74M
2545	Grix GRIX	$0.02715	7.55	$2.72M	$0.02812	$0.0251	$608.11	$27.16M	$2.72M
2568	Maple MPL	$1.53 ₿0.00027	5.63	$2.67M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$27.71K ₿42.06	$15.26M ₿2.77K	$2.67M ₿2.17K
2581	CATS CATS	$0.00001072	27.51	$2.63M	$0.00001111	$0.000008399	$1.84M	$6.45M	$2.63M
2628	Lumerin LMR	$0.004029 ₿0.0000010	2.62	$2.55M ₿638.35	$0.004303 ₿0.0000011	$0.003887 ₿0.00000095	$28.78K ₿3.94	$4.03M ₿1.05K	$2.55M ₿638.35
2631	Pineapple PAPPLE	$0.003998	-12.07	$2.54M	$0.004895	$0.003846	$45K	$3.99M	$2.54M
2676	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2695	Tensorium TNSR	$0.002375	2.57	$2.38M	$0.002477	$0.002222	$46.03K	$2.38M	$2.38M
2793	LibertAI LTAI	$0.1357	-10.84	$2.18M	$0.1608	$0.1244	$631.68	$3.02M	$2.18M
2850	Agenius AGNS	$0.002139	30.47	$2.09M	$0.002458	$0.001443	$174.8K	$2.14M	$2.09M
2855	Casper AI AIAGENT	$0.002001	0.32	$2.08M	$0.002329	$0.00197	$279.87K	$2.55M	$2.08M
2892	ChAtoshI CHATOSHI	$0.001997	-2.84	$2M	$0.002102	$0.001977	$23.76K	$2M	$2M
2909	Synesis One SNS	$0.002815 ₿0.0000010	-4.61	$1.96M ₿520.79	$0.003092 ₿0.0000011	$0.002797 ₿0.0000010	$422.46K ₿31.77	$2.82M ₿1.07K	$1.96M ₿520.79
2923	Laika AI LKI	$0.004493	5.83	$1.92M	$0.004658	$0.004194	$326.61K	$4.49M	$1.92M
2929	BEPRO Network BEPRO	$0.0001907 ₿0.000000020	19.75	$1.91M ₿204.08	$0.000191 ₿0.000000021	$0.0001592 ₿0.000000019	$164.58K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2954	0xMonk by Virtuals MONK	$0.001865	-13.31	$1.87M	$0.00242	$0.001772	$19.89K	$1.87M	$1.87M
3002	Voyager AI VOYAGE	$0.001922	33.32	$1.77M	$0.001986	$0.00144	$14.06K	$1.92M	$1.77M
3003	Ÿ YAI	$0.01921 ₿0.0000054	-19.92	$1.78M ₿0	$0.02465 ₿0.0000064	$0.01929 ₿0.0000047	$115.59K ₿29.41	$1.94M ₿541.45	$1.78M ₿0
3010	MindAI MDAI	$1.9 ₿0.00015	11.10	$1.76M ₿149.04	$2.05 ₿0.00017	$1.71 ₿0.00014	$3.93K ₿1.89	$1.9M ₿155.12	$1.76M ₿149.04
3026	Wisdomise AI WSDM	$0.003541	-0.49	$1.73M	$0.003594	$0.00351	$1.7M	$3.54M	$1.73M
3069	FAME AI FMC	$0.0006382 ₿0.000000015	25.10	$1.66M ₿40.56	$0.0006917 ₿0.000000016	$0.0005098 ₿0.000000015	$117.97K ₿0.59	$6.37M ₿156.01	$1.66M ₿40.56
3072	Verida Token VDA	$0.005955	-4.98	$1.66M	$0.006663	$0.005498	$37.87K	$5.97M	$1.66M
3117	AZCoiner AZC	$0.003985	13.85	$1.59M	$0.003994	$0.003499	$963.99	$19.93M	$1.59M
3172	FLORK CTO FLORK	$0.001577	12.86	$1.49M	$0.001603	$0.001336	$116.98K	$1.49M	$1.49M
3176	OctonetAI OCTO	$0.0151	-18.69	$1.51M	$0.01952	$0.01494	$341.09K	$1.51M	$1.51M
3192	Big Data Protocol BDP	$0.06073 ₿0.0000037	9.97	$1.47M ₿89.68	$0.06329 ₿0.0000039	$0.05522 ₿0.0000035	$137.74K ₿3.19	$3.94M ₿240.99	$1.47M ₿89.68
3221	Mantis M	$0.01426	8.81	$1.42M	$0.01428	$0.01289	$5.9K	$1.42M	$1.42M
3222	Neurahub NEURA	$0.01699 ₿0.00000056	18.93	$1.42M ₿0	$0.01767 ₿0.00000066	$0.01428 ₿0.00000047	$7.3K ₿3.05	$1.7M ₿55.98	$1.42M ₿0
3238	Gemach GMAC	$0.002804 ₿0.000000051	9.55	$1.4M ₿0	$0.003012 ₿0.000000057	$0.00223 ₿0.000000051	$47.51K ₿0.18	$1.4M ₿25.96	$1.4M ₿0
3261	0xsim by Virtuals SAGE	$0.00138	2.76	$1.38M	$0.001542	$0.001325	$375.9	$1.38M	$1.38M
3313	NOTAI NOTAI	$0.00001382	0.19	$1.31M	$0.00001537	$0.00001365	$850.32K	$1.38M	$1.31M
3314	Ring AI RING	$0.01269 ₿0.0000045	3.62	$1.27M ₿0	$0.01361 ₿0.0000062	$0.01225 ₿0.0000038	$30.42K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3322	Ithaca Protocol ITHACA	$0.01343	-8.56	$1.3M	$0.01469	$0.01341	$46.07K	$13.44M	$1.3M
3370	XO Protocol XOXO	$0.004942	0.10	$1.26M	$0.004943	$0.004895	$378.89K	$9.88M	$1.26M
3378	HDOKI OKI	$0.001154	-0.35	$1.25M	$0.00116	$0.001151	$25.89K	$4.62M	$1.25M
3418	Chromia's EVAL by Virtuals EVAL	$0.0012	7.11	$1.2M	$0.00133	$0.001121	$2.56K	$1.2M	$1.2M
3446	RWAI by Virtuals RWAI	$0.001662	-34.18	$1.16M	$0.003019	$0.001535	$421.85K	$1.66M	$1.16M
3460	Guru Network GURU	$0.00373	4.45	$1.15M	$0.003923	$0.00344	$46.6K	$3.73M	$1.15M
3469	TrenchBuddy TRENCH	$0.001185	22.72	$1.14M	$0.001196	$0.0009571	$25.37K	$1.18M	$1.14M
3502	MoonPrime Games LUNAR	$0.001237	2.39	$1.12M	$0.001253	$0.001209	$238.89	$1.12M	$1.12M
3528	Whale Ecosystem WHALE	$0.05208	73.65	$1.09M	$0.05566	$0.02989	$47.73K	$1.09M	$1.09M
3558	Reflect RFL	$0.09682	156.44	$1.06M	$0.1268	$0.03775	$368.43K	$2.42M	$1.06M
3616	Isaac X ISAACX	$0.001368	9.59	$1M	$0.001409	$0.001248	$12.09K	$1.37M	$1M
3640	Satori Network SATORI	$2.33	3.09	$973.37K	$2.4	$2.03	$3.28K	$1.05M	$973.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}