Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (906)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Sogni AI SOGNI	$0.003367	-2.06	$5.27M	$0.003469	$0.003305	$395.81K	$34.52M	$5.27M
2029	Tenset 10SET	$0.03328 ₿0.000020	-1.89	$5.21M ₿3.39K	$0.03396 ₿0.000020	$0.03317 ₿0.000016	$128.54K ₿18.07	$5.21M ₿3.39K	$5.21M ₿3.39K
2041	Coral Protocol CORAL	$0.0005124	-2.70	$5.16M	$0.0005363	$0.0005097	$192.49K	$5.16M	$5.16M
2043	Opulous OPUL	$0.01037 ₿0.0000034	-0.88	$5.14M ₿1.56K	$0.01046 ₿0.0000038	$0.01 ₿0.0000033	$782.65K ₿45.45	$5.14M ₿1.71K	$5.14M ₿1.56K
2055	PeiPei PEIPEI	$0.00000001213	-4.81	$5.07M	$0.00000001278	$0.00000001185	$865.57K	$5.07M	$5.07M
2071	Kendu KENDU	$0.000004959 ₿0.000000000087	-1.16	$4.94M ₿0	$0.000005239 ₿0.00000000011	$0.000004689 ₿0.000000000085	$38.37K ₿2.11	$4.96M ₿87.62	$4.94M ₿0
2080	Wen WEN	$0.00000678 ₿0.0000000040	-22.07	$4.92M ₿2.99K	$0.000008699 ₿0.0000000046	$0.000006739 ₿0.0000000040	$1.38M ₿906.93	$4.92M ₿2.99K	$4.92M ₿2.99K
2099	Myro $MYRO	$0.004804 ₿0.0000031	-2.93	$4.81M ₿3.2K	$0.00495 ₿0.0000034	$0.004798 ₿0.0000031	$823.78K ₿356.84	$4.81M ₿3.2K	$4.81M ₿3.2K
2102	PublicAI PUBLIC	$0.02387	-2.95	$4.78M	$0.02464	$0.02373	$1.32M	$23.89M	$4.78M
2244	NodeAI GPU	$0.04141 ₿0.000029	-10.02	$4.07M ₿2.7K	$0.04759 ₿0.000033	$0.04141 ₿0.000026	$85.38K ₿36.7	$4.17M ₿2.77K	$4.07M ₿2.7K
2285	Kadena KDA	$0.01145 ₿0.000017	3.59	$3.89M ₿4.76K	$0.01159 ₿0.000018	$0.01071 ₿0.000017	$37.73K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2338	Trusta AI TA	$0.02021	-3.00	$3.63M	$0.0212	$0.0201	$1.49M	$20.16M	$3.63M
2451	Vaiot VAI	$0.008208 ₿0.0000041	-2.93	$3.27M ₿1.32K	$0.008752 ₿0.0000045	$0.00821 ₿0.0000041	$111.59K ₿22.35	$3.31M ₿1.65K	$3.27M ₿1.32K
2491	MetYa MY	$0.1041	-2.00	$3.15M	$0.1144 ₿0.	$0.1034 ₿0.	$5.75M ₿0	$101.95M	$3.15M
2497	Aleph Zero AZERO	$0.01024 ₿0.000013	-0.57	$3.12M ₿4.3K	$0.01067 ₿0.000014	$0.01025 ₿0.000013	$116.57K ₿39.47	$5.37M ₿4.98K	$3.12M ₿4.3K
2542	Soul Graph GRPH	$0.002986	1.01	$2.99M	$0.003011	$0.002949	$245.4K	$2.99M	$2.99M
2546	RETARDIO RETARDIO	$0.002977 ₿0.00000024	-7.02	$2.98M ₿246.79	$0.003201 ₿0.00000028	$0.00296 ₿0.00000020	$740.39K ₿4.93	$2.98M ₿246.79	$2.98M ₿246.79
2579	MAGA TRUMP	$0.06379 ₿0.000084	-3.35	$2.87M ₿3.93K	$0.06622 ₿0.000086	$0.06372 ₿0.000077	$277.42K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2584	LushAI LUSH	$0.0004738 ₿0.000000043	23.14	$2.86M ₿0	$0.003806 ₿0.000000043	$0.003049 ₿0.000000034	$419.04 ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2634	michi $MICHI	$0.004853	-8.58	$2.71M	$0.005318	$0.004856	$922.99K	$2.71M	$2.71M
2651	RIFT AI RIFT	$0.002669	-1.47	$2.67M	$0.002733	$0.002646	$12.37	$2.67M	$2.67M
2670	KONDUX KNDX	$0.00475 ₿0.0000011	-4.87	$2.61M ₿620.21	$0.005008 ₿0.0000012	$0.004744 ₿0.0000011	$2.91K ₿4.69	$4.5M ₿1.08K	$2.61M ₿620.21
2692	Alphakek AIKEK	$0.01083 ₿0.00000023	-3.41	$2.58M ₿0	$0.01135 ₿0.00000026	$0.01052 ₿0.00000022	$25.04K ₿0.95	$2.58M ₿58.68	$2.58M ₿0
2696	Heurist HEU	$0.014	-6.43	$2.57M	$0.0151	$0.01398	$276.41K	$14.03M	$2.57M
2735	Spectral SPEC	$0.1252	5.93	$2.49M	$0.1237	$0.1137	$738.98K	$12.09M	$2.49M
2825	Almanak ALMANAK	$0.0084	-3.80	$2.28M	$0.009225	$0.008186	$1.59M	$8.49M	$2.28M
2842	MMX MMX	$0.01321 ₿0.000031	-0.36	$2.25M ₿0	$0.01326 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2864	Somnium Space CUBEs CUBE	$0.147 ₿0.000016	-1.77	$2.18M ₿245.61	$0.1498 ₿0.000016	$0.1468 ₿0.000016	$2.55K ₿0.91	$5.89M ₿662.78	$2.18M ₿245.61
2879	Ethy AI ETHY	$0.002371	-10.08	$2.16M	$0.002656	$0.002283	$51.76K	$2.37M	$2.16M
2927	nuit NUIT	$0.002074	-5.95	$2.07M	$0.002208 ₿0.	$0.002044 ₿0.	$1.68M ₿0	$2.07M	$2.07M
2965	Kin KIN	$0.0000007414 ₿0.00000000029	-3.02	$1.99M ₿858.26	$0.0000007722 ₿0.00000000029	$0.0000007494 ₿0.00000000028	$689.82 ₿3.63	$1.99M ₿858.26	$1.99M ₿858.26
3009	WUFFI WUF	$0.0000000232	-0.39	$1.92M	$0.00000002384	$0.00000002196	$13.75K	$1.92M	$1.92M
3013	Gata GATA	$0.01167	1.33	$1.91M	$0.01344 ₿0.	$0.007562 ₿0.	$1.6M ₿0	$10.94M	$1.91M
3016	BakeryToken BAKE	$0.006614 ₿0.0000053	-1.10	$1.91M ₿1.53K	$0.006715 ₿0.0000056	$0.006461 ₿0.0000052	$266.86K ₿194.08	$1.92M ₿1.47K	$1.91M ₿1.53K
3047	MUMU THE BULL MUMU	$0.0000007887 ₿0.00000000012	-3.32	$1.83M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$317.46K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3080	THINK Protocol THINK	$0.002428	-0.76	$1.79M	$0.002469	$0.00242	$143.77K	$2.44M	$1.79M
3103	ROVR Network ROVR	$0.008236	-0.25	$1.76M	$0.00826	$0.008223	$97.18K	$82.28M	$1.76M
3135	MUTE SWAP by Virtuals MUTE	$0.004254	-9.99	$1.7M	$0.004835	$0.004125	$365.78K	$4.25M	$1.7M
3154	Dino Tycoon TYCOON	$0.007583	-7.84	$1.67M	$0.0109	$0.006651	$1.78M	$7.68M	$1.67M
3227	Unibot UNIBOT	$1.56 ₿0.00026	-2.60	$1.56M ₿264.07	$1.61 ₿0.00028	$1.55 ₿0.00025	$71.87K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3242	Pineapple PAPPLE	$0.0018	-4.24	$1.54M	$0.001897	$0.0018	$1.22K	$1.81M	$1.54M
3339	ARC ARC	$0.001361 ₿0.0000010	-0.98	$1.4M ₿986.01	$0.001386 ₿0.0000011	$0.001361 ₿0.0000010	$27.48K ₿8.27	$1.4M ₿1.07K	$1.4M ₿986.01
3370	OSMI OSMI	$0.00564	-0.15	$1.37M	$0.005668	$0.00559	$999.51	$1.47M	$1.37M
3376	GameGPT DUEL	$0.0001634 ₿0.00000033	-7.49	$1.36M ₿494.74	$0.0001801 ₿0.00000039	$0.000162 ₿0.00000033	$154.25K ₿53.03	$1.63M ₿3.4K	$1.36M ₿494.74
3403	Syrax AI SYRAX	$0.03265	-5.56	$1.33M	$0.03458	$0.03244	$2.46K	$3.27M	$1.33M
3407	ChAtoshI CHATOSHI	$0.001325	-2.90	$1.33M	$0.001373	$0.001323	$178.84	$1.33M	$1.33M
3423	Only1 LIKE	$0.003323 ₿0.0000027	1.13	$1.31M ₿752.61	$0.003356 ₿0.0000031	$0.003286 ₿0.0000027	$132.25K ₿18.71	$1.66M ₿1.38K	$1.31M ₿752.61
3493	Fireverse FIR	$0.006173	-1.12	$1.23M	$0.006255	$0.006133	$1.55M	$6.16M	$1.23M
3500	Grix GRIX	$0.01108	32.90	$1.23M	$0.01136	$0.008317	$3.18K	$11.08M	$1.23M
3554	Stride STRD	$0.02863 ₿0.000043	-0.58	$1.16M ₿3.91K	$0.0301 ₿0.000045	$0.02828 ₿0.000040	$10.89K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3592	Johnny Suede SUEDE	$0.002382	-0.15	$1.12M	$0.00242	$0.002356	$34.87K	$1.12M	$1.12M
3687	0xsim by Virtuals SAGE	$0.001048	0.27	$1.05M	$0.001048	$0.001044	$1.16	$1.05M	$1.05M
3703	Sallar ALL	$0.0003922	-7.53	$1.03M	$0.0004308	$0.0003937	$3.77K	$1.03M	$1.03M
3717	IMGN Labs IMGN	$0.001009	-2.39	$1.01M	$0.001046	$0.001002	$70.99K	$1.01M	$1.01M
3732	ALEX Lab ALEX	$0.00113 ₿0.0000061	0.08	$1M ₿4.38K	$0.001139 ₿0.0000063	$0.001127 ₿0.0000061	$31.28K ₿167.03	$1.14M ₿6.18K	$1M ₿4.38K
3768	Altered State Machine ASTO	$0.003366 ₿0.00000068	-0.46	$978.8K ₿534.21	$0.003385 ₿0.00000072	$0.003342 ₿0.00000066	$21.68 ₿15.01	$6.26M ₿1.63K	$978.8K ₿534.21
3783	Billy BILLY	$0.0009809	-2.66	$968.41K	$0.001037	$0.0009712	$429.59K	$968.41K	$968.41K
3898	Openfabric AI OFN	$0.002237 ₿0.0000061	1.72	$871.37K ₿379.29	$0.002343 ₿0.0000066	$0.002172 ₿0.0000061	$79.1K ₿16.88	$1.12M ₿3.09K	$871.37K ₿379.29
3913	Ithaca Protocol ITHACA	$0.004944	-0.59	$861.7K	$0.004974	$0.004943	$75.97K	$4.56M	$861.7K
3919	Sharpe AI SAI	$0.002631	-1.03	$855.8K	$0.002667	$0.002627	$299.04K	$2.63M	$855.8K
3981	Aurra by Virtuals AURA	$0.0008084	-5.97	$807.32K	$0.0008687	$0.0007774	$42.3K	$807.32K	$807.32K
4064	Neurahub NEURA	$0.008939 ₿0.00000056	0.12	$749.18K ₿0	$0.008971 ₿0.00000066	$0.00886 ₿0.00000047	$38.14 ₿3.05	$893.93K ₿55.98	$749.18K ₿0
4147	Smoking Chicken Fish SCF	$0.0006952	0.26	$702.05K	$0.0007144	$0.000675	$79.19K	$702.05K	$702.05K
4154	Emerge EMERGE	$0.000007349	-3.10	$699.84K	$0.00000776	$0.00000734	$1.57K	$738.47K	$699.84K
4160	CATS CATS	$0.0000009849	42.70	$696.32K	$0.00000156	$0.0000006705	$273.88K	$696.32K	$696.32K
4172	Agent Virtual Machine AVM	$0.01308	-2.52	$690.25K	$0.01355	$0.01305	$979.3	$1.31M	$690.25K
4173	Chromia's EVAL by Virtuals EVAL	$0.0006889	-2.55	$689.97K	$0.0007081	$0.0006702	$3.84	$689.97K	$689.97K
4182	Distribute.ai DIS	$0.0008667	-1.23	$681.76K	$0.0008822	$0.0008592	$8.26	$866.7K	$681.76K
4199	LibertAI LTAI	$0.03884	0	$674.77K	$0	$0	$14.16	$1.03M	$674.77K
4235	Stability World AI AIW	$0.0008693	0.47	$655.13K	$0.0009924	$0.000827	$8.36K	$8.69M	$655.13K
4269	Gloria AI GLORIA	$0.0009462	-7.68	$634.71K	$0.001028	$0.0009409	$24.92K	$946.05K	$634.71K
4281	ArchAI ARCHAI	$0.001636	-1.97	$631.26K	$0.001675 ₿0.	$0.001598 ₿0.	$13.44K ₿0	$1.35M	$631.26K
4290	Casper AI AIAGENT	$0.0006082	-6.82	$624.39K	$0.0006528	$0.0005923	$12.93K	$765.14K	$624.39K
4305	Muhdo Hub DNA	$0.0002577	-14.30	$616.62K	$0.0003025	$0.0002577	$50.14K	$1.24M	$616.62K
4325	Locked Money LMY	$0.0005264	-2.35	$609.06K	$0.0005445	$0.0005211	$110.42	$5.25M	$609.06K
4328	Storm STMX	$0.0000553 ₿0.00000014	5.67	$607.77K ₿1.64K	$0.00005525 ₿0.00000015	$0.00004802 ₿0.00000014	$13.36K ₿60.54	$690.64K ₿1.86K	$607.77K ₿1.64K
4380	Loom Network (NEW) LOOM	$0.0004685 ₿0.0000014	-11.34	$582.41K ₿1.82K	$0.0005348 ₿0.0000015	$0.0004229 ₿0.0000014	$15.93K ₿117.4	$609.15K ₿1.93K	$582.41K ₿1.82K
4384	TrenchBuddy TRENCH	$0.0006002	-3.93	$580.17K	$0.0006283	$0.0005929	$1.59K	$601.38K	$580.17K
4467	Chronoeffector CHRONOEFFE	$0.0005449	2.46	$547.03K	$0.0005498	$0.0005152	$1.08K	$547.03K	$547.03K
4522	BEPRO Network LX	$0.00005188 ₿0.000000020	-3.46	$521.15K ₿204.08	$0.00005402 ₿0.000000021	$0.0000517 ₿0.000000019	$175.78K ₿11.6	$521.15K ₿204.08	$521.15K ₿204.08
4526	Lumerin LMR	$0.000822 ₿0.0000010	10.29	$519.95K ₿638.35	$0.0009215 ₿0.0000011	$0.0007437 ₿0.00000095	$6.32K ₿3.94	$821.99K ₿1.05K	$519.95K ₿638.35
4570	Synesis One SNS	$0.000616 ₿0.0000010	-0.69	$503.64K ₿520.79	$0.0006287 ₿0.0000011	$0.000616 ₿0.0000010	$6.13K ₿31.77	$616.04K ₿1.07K	$503.64K ₿520.79
4582	ApeScreener APES	$0.005	-2.90	$500.01K	$0.005172	$0.004977	$559.38	$500.01K	$500.01K
4608	LandWolf WOLF	$0.00004901	-2.00	$492K	$0.0000505	$0.00004868	$70.25	$492K	$492K
4631	BOTIFY BOTIFY	$0.0004835	12.21	$483.11K	$0.0004992	$0.0004296	$85.19K	$483.11K	$483.11K
4649	IoTAI IOTAI	$0.004755	2.05	$477.58K	$0.00555	$0.003923	$20.02K	$477.58K	$477.58K
4667	The Upsider AI UP	$0.000474	-1.87	$470.87K	$0.0004851	$0.000468	$315.07	$470.87K	$470.87K
4700	REVOX REX	$0.0002268	-3.62	$457.99K	$0.000238	$0.0002234	$307.33K	$679.62K	$457.99K
4706	AInalyst AIN	$0.0004556	-1.35	$455.61K	$0.0004783 ₿0.	$0.0004434 ₿0.	$7.1K ₿0	$455.61K	$455.61K
4742	Big Data Protocol BDP	$0.01821 ₿0.0000037	-0.43	$440.95K ₿89.68	$0.01868 ₿0.0000039	$0.0181 ₿0.0000035	$88.16K ₿3.19	$1.18M ₿240.99	$440.95K ₿89.68
4757	LEA AI LEA	$0.000434	-2.16	$435.8K	$0.0004479	$0.0004278	$1.61K	$435.8K	$435.8K
4760	Reflect RFL	$0.03111	-4.57	$435.18K	$0.03308	$0.03078	$1.71K	$780.37K	$435.18K
4795	Eliza ELIZA	$0.0004209	0.41	$423.54K	$0.0004329	$0.0003982	$258.43K	$423.54K	$423.54K
4815	Omnia Protocol OMNIA	$0.009166 ₿0.000000073	-3.40	$417.69K ₿0	$0.01438 ₿0.	$0.00719 ₿0.	$50.21K ₿0	$919.73K	$417.69K ₿0
4885	Arbus ARBUS	$0.0006553	-2.33	$396.87K	$0.000679	$0.0006477	$137.95K	$656.91K	$396.87K
4889	Gemach GMAC	$0.0007871 ₿0.000000051	-1.85	$395.3K ₿0	$0.0008055 ₿0.000000057	$0.0007791 ₿0.000000051	$769.27 ₿0.18	$395.3K ₿25.96	$395.3K ₿0
4926	QubeCV AI QCV	$0.0004228	-3.20	$382.24K	$0.0004379	$0.0004133	$1.07K	$424.71K	$382.24K
4933	Polymtrade PM	$0.0004161	13.89	$379.17K	$0.0004263	$0.000362	$139.49K	$379.17K	$379.17K
5001	0xMonk by Virtuals MONK	$0.0003619	-2.00	$362.46K	$0.0003708	$0.0003538	$194.56	$362.46K	$362.46K
5113	Mint Blockchain MINT	$0.001397	-13.25	$338.55K	$0.001798	$0.001274	$41.07K	$1.55M	$338.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}