Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	WHY WHY	$0.0000000162 ₿0.00000000000011	-13.23	$6.8M ₿0	$0.00000001878 ₿0.00000000000012	$0.00000001575 ₿0.00000000000011	$970.07K ₿0.71	$6.8M ₿48.36	$6.8M ₿0
1943	NetMind Token NMT	$0.1202 ₿0.00013	1.92	$6.79M ₿0	$0.1235 ₿0.00016	$0.1177 ₿0.00013	$400.88K ₿22.34	$17.29M ₿15.38K	$6.79M ₿0
1984	Myro $MYRO	$0.006306 ₿0.0000031	-9.32	$6.31M ₿3.2K	$0.006955 ₿0.0000034	$0.006302 ₿0.0000031	$1.33M ₿356.84	$6.31M ₿3.2K	$6.31M ₿3.2K
2009	Tenset 10SET	$0.03933 ₿0.000020	0.16	$6.14M ₿3.39K	$0.0402 ₿0.000020	$0.03702 ₿0.000016	$164.97K ₿18.07	$6.14M ₿3.39K	$6.14M ₿3.39K
2017	dYdX ETHDYDX	$0.2056 ₿0.000043	-3.91	$6.1M ₿13.49K	$0.2158 ₿0.000045	$0.203 ₿0.000043	$9.52M ₿825.9	$169.56M ₿22.51K	$6.1M ₿13.49K
2022	Kendu KENDU	$0.000006109 ₿0.000000000087	-0.22	$6.08M ₿0	$0.00000663 ₿0.00000000011	$0.00000581 ₿0.000000000085	$20.76K ₿2.11	$6.1M ₿87.62	$6.08M ₿0
2036	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.09K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2149	Sogni AI SOGNI	$0.003293	0.70	$5.22M	$0.003305	$0.003216	$422.45K	$32.97M	$5.22M
2220	PeiPei PEIPEI	$0.00000001108	-5.02	$4.67M	$0.0000000117	$0.00000001106	$1.52M	$4.67M	$4.67M
2230	Opulous OPUL	$0.009314 ₿0.0000034	-0.20	$4.63M ₿1.56K	$0.009783 ₿0.0000038	$0.009189 ₿0.0000033	$545.24K ₿45.45	$4.63M ₿1.71K	$4.63M ₿1.56K
2404	MMX MMX	$0.02242 ₿0.000031	-0.47	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2408	RETARDIO RETARDIO	$0.003835 ₿0.00000024	-5.70	$3.83M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$791.55K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2413	PublicAI PUBLIC	$0.01908	-0.39	$3.81M	$0.01936	$0.01896	$822.69K	$19.07M	$3.81M
2432	Vaiot VAI	$0.009485 ₿0.0000041	-11.88	$3.75M ₿1.32K	$0.01078 ₿0.0000045	$0.009338 ₿0.0000041	$239.28K ₿22.35	$3.79M ₿1.65K	$3.75M ₿1.32K
2522	LushAI LUSH	$0.0005729 ₿0.000000043	-4.34	$3.46M ₿0	$0.0006069 ₿0.000000043	$0.000566 ₿0.000000034	$18.15K ₿1.56	$11.27M ₿867.66	$3.46M ₿0
2579	Kadena KDA	$0.009711 ₿0.000017	-5.55	$3.29M ₿4.76K	$0.01045 ₿0.000018	$0.009628 ₿0.000017	$38.86K ₿157.38	$3.29M ₿17.6K	$3.29M ₿4.76K
2603	MetYa MY	$0.1066	0.73	$3.21M	$0.1068 ₿0.	$0.1044 ₿0.	$1.11M ₿0	$103.9M	$3.21M
2642	KONDUX KNDX	$0.005638 ₿0.0000011	-10.25	$3.09M ₿620.21	$0.006388 ₿0.0000012	$0.005358 ₿0.0000011	$29.51K ₿4.69	$5.32M ₿1.08K	$3.09M ₿620.21
2651	MUTE SWAP by Virtuals MUTE	$0.007646	-19.04	$3.06M	$0.01039	$0.007338	$649.77K	$7.65M	$3.06M
2672	Soul Graph GRPH	$0.003011	-0.10	$3.01M	$0.003045	$0.002912	$263.65K	$3.01M	$3.01M
2693	Ethy AI ETHY	$0.00325	-6.38	$2.96M	$0.003821	$0.003097	$84.09K	$3.25M	$2.96M
2719	Alphakek AIKEK	$0.01204 ₿0.00000023	-1.15	$2.85M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.52K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2720	MAGA TRUMP	$0.06323 ₿0.000084	-1.91	$2.85M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$142.9K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2728	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	0.71	$2.82M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$360.12K ₿10.16	$2.82M ₿286.59	$2.82M ₿0
2750	Aleph Zero AZERO	$0.009101 ₿0.000013	-1.20	$2.75M ₿4.3K	$0.009338 ₿0.000014	$0.009009 ₿0.000013	$181.79K ₿39.47	$4.73M ₿4.98K	$2.75M ₿4.3K
2769	RIFT AI RIFT	$0.002684	0.09	$2.68M	$0.002742	$0.002657	$28.61	$2.68M	$2.68M
2806	Heurist HEU	$0.01355	-0.91	$2.59M	$0.01484	$0.01331	$210.57K	$13.56M	$2.59M
2953	Kin KIN	$0.0000008459 ₿0.00000000029	-3.24	$2.25M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$54.16K ₿3.63	$2.25M ₿858.26	$2.25M ₿858.26
2958	michi $MICHI	$0.00402	-2.80	$2.23M	$0.00435	$0.004007	$1.19M	$2.23M	$2.23M
3006	Spectral SPEC	$0.1037	-1.18	$2.14M	$0.106	$0.1023	$298.13K	$10.38M	$2.14M
3017	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.40	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1426 ₿0.000016	$2.81K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3027	BakeryToken BAKE	$0.007276 ₿0.0000053	-3.37	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.56K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3066	nuit NUIT	$0.002025	8.02	$2.02M	$0.002025 ₿0.	$0.001856 ₿0.	$1.67M ₿0	$2.02M	$2.02M
3148	WUFFI WUF	$0.00000002247	24.25	$1.84M	$0.00000002987	$0.00000001548	$119.03K	$1.84M	$1.84M
3193	Dino Tycoon TYCOON	$0.008054	0.12	$1.75M	$0.00808	$0.007952	$586.24K	$8.06M	$1.75M
3220	THINK Protocol THINK	$0.002319	-0.05	$1.7M	$0.002333	$0.002182	$173.98K	$2.32M	$1.7M
3222	Unibot UNIBOT	$1.7 ₿0.00026	-0.01*	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$72.48K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3231	Smoking Chicken Fish SCF	$0.001682	11.47	$1.68M	$0.001841	$0.001509	$218.05K	$1.68M	$1.68M
3245	Almanak ALMANAK	$0.006221	12.52	$1.67M	$0.006373	$0.005497	$886.08K	$6.2M	$1.67M
3250	ROVR Network ROVR	$0.007834	-0.06	$1.65M	$0.007859	$0.007816	$85.13K	$78.3M	$1.65M
3289	ChAtoshI CHATOSHI	$0.001618	0.41	$1.62M	$0.001644	$0.001592	$26.32	$1.62M	$1.62M
3293	Chronoeffector CHRONOEFFE	$0.001618	-26.78	$1.61M	$0.002239	$0.001461	$24.18K	$1.61M	$1.61M
3342	Sallar ALL	$0.000585	2.17	$1.52M	$0.0005975	$0.000569	$2.09K	$1.52M	$1.52M
3398	0xsim by Virtuals SAGE	$0.001456	-5.92	$1.46M	$0.00157	$0.001422	$1.2	$1.46M	$1.46M
3490	Pineapple PAPPLE	$0.001572	-4.65	$1.34M	$0.001671	$0.001561	$2.9K	$1.57M	$1.34M
3511	Stride STRD	$0.03283 ₿0.000043	4.39	$1.31M ₿3.91K	$0.03379 ₿0.000045	$0.03128 ₿0.000040	$8.94K ₿2.77	$1.31M ₿3.91K	$1.31M ₿3.91K
3512	Fireverse FIR	$0.005726	-4.15	$1.31M	$0.005974	$0.005695	$1.05M	$5.73M	$1.31M
3553	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3610	IMGN Labs IMGN	$0.001204	-0.35	$1.2M	$0.001225	$0.001185	$64.58K	$1.2M	$1.2M
3677	Gata GATA	$0.006476	0.01*	$1.13M	$0.006489 ₿0.	$0.006463 ₿0.	$313.17K ₿0	$6.48M	$1.13M
3679	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.20	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$223.78K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3736	Syrax AI SYRAX	$0.02657	-2.97	$1.08M	$0.02749	$0.02625	$2.87K	$2.66M	$1.08M
3759	Only1 LIKE	$0.002704 ₿0.0000027	0.82	$1.07M ₿752.61	$0.002706 ₿0.0000031	$0.002665 ₿0.0000027	$277.21K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3767	GameGPT DUEL	$0.0001272 ₿0.00000033	-0.49	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$113.67K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3777	Billy BILLY	$0.00108	1.04	$1.05M	$0.001107	$0.001052	$205.74K	$1.05M	$1.05M
3781	ARC ARC	$0.001022 ₿0.0000010	3.26	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.25K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3858	Chromia's EVAL by Virtuals EVAL	$0.0009983	-7.33	$998.84K	$0.001116	$0.0009591	$2.21K	$998.84K	$998.84K
3909	TrenchBuddy TRENCH	$0.0009983	3.64	$961.19K	$0.001009	$0.000953	$4.11K	$996.33K	$961.19K
3914	OSMI OSMI	$0.003915	-6.57	$946.61K	$0.00764	$0.003893	$999.69	$1.02M	$946.61K
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.78	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3930	Johnny Suede SUEDE	$0.002009	0.91	$929.96K	$0.002039	$0.001963	$29.57K	$929.96K	$929.96K
3984	IoTAI IOTAI	$0.008936	-6.91	$893.75K	$0.009952	$0.008927	$4.38K	$893.75K	$893.75K
3994	Reflect RFL	$0.06369	62.61	$888.01K	$0.06575	$0.03911	$177.02K	$1.59M	$888.01K
4023	Gloria AI GLORIA	$0.001096	-7.80	$865.95K	$0.001195	$0.001096	$123.93K	$1.1M	$865.95K
4085	Ithaca Protocol ITHACA	$0.003662	-0.39	$816.77K	$0.003697	$0.00366	$69.78K	$3.38M	$816.77K
4155	Openfabric AI OFN	$0.001977 ₿0.0000061	4.96	$778.86K ₿379.29	$0.002014 ₿0.0000066	$0.001884 ₿0.0000061	$61.86K ₿16.88	$988.77K ₿3.09K	$778.86K ₿379.29
4165	Muhdo Hub DNA	$0.0003206	-4.10	$774.98K	$0.0003461	$0.000286	$65.71K	$1.53M	$774.98K
4167	Locked Money LMY	$0.0005073	-0.55	$774.81K	$0.0005171	$0.0005013	$537.71	$5.08M	$774.81K
4195	ArchAI ARCHAI	$0.001873	-0.43	$758.97K	$0.001886 ₿0.	$0.001869 ₿0.	$12.34K ₿0	$1.54M	$758.97K
4218	Sharpe AI SAI	$0.002286	0.20	$741.61K	$0.0023	$0.002279	$233.28K	$2.29M	$741.61K
4268	Neurahub NEURA	$0.008454 ₿0.00000056	-2.53	$708.66K ₿0	$0.008691 ₿0.00000066	$0.008334 ₿0.00000047	$1.46K ₿3.05	$845.58K ₿55.98	$708.66K ₿0
4292	Grix GRIX	$0.006173	-0.97	$692.71K	$0.006243	$0.006108	$4.1	$6.17M	$692.71K
4317	Distribute.ai DIS	$0.0008664	0.07	$681.54K	$0.0008851	$0.000861	$3.97	$866.42K	$681.54K
4338	Aurra by Virtuals AURA	$0.000667	-12.14	$667.15K	$0.000775	$0.0006431	$92.88K	$667.15K	$667.15K
4448	Lumerin LMR	$0.0009545 ₿0.0000010	0.27	$600.76K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$949.75K ₿1.05K	$600.76K ₿638.35
4470	Emerge EMERGE	$0.00000628	-4.42	$594.77K	$0.000006739	$0.00000619	$4.56K	$627.6K	$594.77K
4497	LandWolf WOLF	$0.00005821	1.29	$581.97K	$0.00005984	$0.00005678	$2.61K	$581.97K	$581.97K
4514	Stability World AI AIW	$0.0007637	-4.04	$575.61K	$0.0007972	$0.000741	$2.56K	$7.64M	$575.61K
4546	ApeScreener APES	$0.00564	2.03	$564.16K	$0.005747	$0.005474	$1.09K	$564.16K	$564.16K
4552	Agent Virtual Machine AVM	$0.01065	0.79	$559.53K	$0.0108	$0.01037	$1.07K	$1.07M	$559.53K
4669	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000014	-0.29	$515.63K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.38K ₿117.4	$539.31K ₿1.93K	$515.63K ₿1.82K
4695	Casper AI AIAGENT	$0.0004933	-1.20	$506.4K	$0.0004996	$0.0004932	$11.98K	$620.55K	$506.4K
4724	Eliza ELIZA	$0.0004933	-0.38	$493.35K	$0.0005049	$0.0004871	$244K	$493.35K	$493.35K
4744	LEA AI LEA	$0.0004929	-7.06	$492.93K	$0.0005315	$0.0004806	$3.61K	$492.93K	$492.93K
4749	Arbus ARBUS	$0.0008018	-5.49	$484.45K	$0.0008578	$0.0007064	$165.28K	$801.86K	$484.45K
4773	The Upsider AI UP	$0.0004784	-3.87	$475.28K	$0.0005091	$0.0004697	$959.34	$475.28K	$475.28K
4814	Big Data Protocol BDP	$0.01911 ₿0.0000037	-1.29	$463.68K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.66K ₿3.19	$1.25M ₿240.99	$463.68K ₿89.68
4833	Synesis One SNS	$0.000547 ₿0.0000010	-5.67	$458.07K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$197.32K ₿31.77	$546.93K ₿1.07K	$458.07K ₿520.79
4847	REVOX REX	$0.0002229	-4.72	$451.16K	$0.0002358	$0.0002202	$253.21K	$669.49K	$451.16K
4912	QubeCV AI QCV	$0.0004749	-0.19	$427.63K	$0.0004833	$0.0004595	$840.76	$475.15K	$427.63K
4938	MetaInside by Virtuals MIN	$0.0004192	-15.05	$419.4K	$0.0005195	$0.0004057	$60.15K	$419.4K	$419.4K
4950	BEPRO Network LX	$0.00004166 ₿0.000000020	-20.34	$416.73K ₿204.08	$0.00005993 ₿0.000000021	$0.00001662 ₿0.000000019	$32.56K ₿11.6	$416.73K ₿204.08	$416.73K ₿204.08
4955	AInalyst AIN	$0.0004111	-5.40	$415.42K	$0.00047 ₿0.	$0.0003826 ₿0.	$10.14K ₿0	$415.42K	$415.42K
4956	Gemach GMAC	$0.0008301 ₿0.000000051	-14.70	$415.16K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$15.1K ₿0.18	$415.16K ₿25.96	$415.16K ₿0
4957	0xMonk by Virtuals MONK	$0.0004148	-2.90	$414.85K	$0.0004446	$0.0004008	$242.2	$414.85K	$414.85K
4965	ANGL TOKEN ANGL	$0.001921	0.24	$412.95K	$0.001948	$0.001661	$63.39K	$1.92M	$412.95K
4988	Storm STMX	$0.00003902 ₿0.00000014	-21.98	$406.76K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$33.41K ₿60.54	$462.22K ₿1.86K	$406.76K ₿1.64K
5156	Whale Intel WINT	$0.0007618	16.38	$361.16K	$0.0007762	$0.0006546	$12.79K	$762.18K	$361.16K
5209	Mansa AI $MUSA	$0.00006931	-11.08	$346.97K	$0.00009995	$0.00006695	$16.05K	$346.97K	$346.97K
5211	OctonetAI OCTO	$0.003485	-2.53	$348.54K	$0.003608	$0.003409	$2.77K	$348.54K	$348.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}