Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	WHY WHY	$0.00000001619 ₿0.00000000000011	-13.21	$6.81M ₿0	$0.00000001878 ₿0.00000000000012	$0.00000001575 ₿0.00000000000011	$955.26K ₿0.71	$6.81M ₿48.36	$6.81M ₿0
1943	NetMind Token NMT	$0.1201 ₿0.00013	1.92	$6.79M ₿0	$0.1235 ₿0.00016	$0.1177 ₿0.00013	$400.32K ₿22.34	$17.28M ₿15.38K	$6.79M ₿0
1984	Myro $MYRO	$0.006305 ₿0.0000031	-9.33	$6.31M ₿3.2K	$0.006955 ₿0.0000034	$0.006302 ₿0.0000031	$1.33M ₿356.84	$6.31M ₿3.2K	$6.31M ₿3.2K
2008	Tenset 10SET	$0.03956 ₿0.000020	0.72	$6.17M ₿3.39K	$0.0402 ₿0.000020	$0.03702 ₿0.000016	$165.86K ₿18.07	$6.17M ₿3.39K	$6.17M ₿3.39K
2018	dYdX ETHDYDX	$0.2054 ₿0.000043	-4.14	$6.09M ₿13.49K	$0.2158 ₿0.000045	$0.203 ₿0.000043	$9.77M ₿825.9	$169.28M ₿22.51K	$6.09M ₿13.49K
2020	Kendu KENDU	$0.000006109 ₿0.000000000087	-1.17	$6.07M ₿0	$0.00000663 ₿0.00000000011	$0.00000581 ₿0.000000000085	$20.76K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2037	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.09K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2149	Sogni AI SOGNI	$0.003298	1.09	$5.22M	$0.003305	$0.003216	$422.68K	$32.98M	$5.22M
2220	PeiPei PEIPEI	$0.00000001099	-5.48	$4.67M	$0.0000000117	$0.00000001106	$1.47M	$4.67M	$4.67M
2225	Opulous OPUL	$0.009225 ₿0.0000034	-1.51	$4.64M ₿1.56K	$0.009783 ₿0.0000038	$0.009189 ₿0.0000033	$539.7K ₿45.45	$4.64M ₿1.71K	$4.64M ₿1.56K
2403	MMX MMX	$0.02242 ₿0.000031	-0.50	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2415	PublicAI PUBLIC	$0.01903	-0.63	$3.81M	$0.01936	$0.01896	$820.77K	$19.04M	$3.81M
2431	Vaiot VAI	$0.009485 ₿0.0000041	-12.06	$3.76M ₿1.32K	$0.01078 ₿0.0000045	$0.009338 ₿0.0000041	$239.37K ₿22.35	$3.79M ₿1.65K	$3.76M ₿1.32K
2433	RETARDIO RETARDIO	$0.003767 ₿0.00000024	-7.37	$3.76M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$860.42K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2522	LushAI LUSH	$0.0005732 ₿0.000000043	-4.35	$3.46M ₿0	$0.0006069 ₿0.000000043	$0.000566 ₿0.000000034	$18.16K ₿1.56	$11.26M ₿867.66	$3.46M ₿0
2579	Kadena KDA	$0.009711 ₿0.000017	-5.69	$3.29M ₿4.76K	$0.01045 ₿0.000018	$0.009628 ₿0.000017	$38.82K ₿157.38	$3.29M ₿17.6K	$3.29M ₿4.76K
2602	MetYa MY	$0.1067	0.94	$3.21M	$0.1068 ₿0.	$0.1044 ₿0.	$1.11M ₿0	$103.99M	$3.21M
2640	KONDUX KNDX	$0.005635 ₿0.0000011	-9.97	$3.09M ₿620.21	$0.006388 ₿0.0000012	$0.005358 ₿0.0000011	$29.49K ₿4.69	$5.32M ₿1.08K	$3.09M ₿620.21
2653	MUTE SWAP by Virtuals MUTE	$0.007645	-18.71	$3.06M	$0.01039	$0.007338	$649.67K	$7.65M	$3.06M
2669	Soul Graph GRPH	$0.003009	-0.15	$3.01M	$0.003045	$0.002912	$263.5K	$3.01M	$3.01M
2692	Ethy AI ETHY	$0.00325	-6.29	$2.96M	$0.003821	$0.003097	$84.09K	$3.25M	$2.96M
2716	Alphakek AIKEK	$0.01202 ₿0.00000023	-1.31	$2.86M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.51K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2721	MAGA TRUMP	$0.06328 ₿0.000084	-1.78	$2.85M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$143.09K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2730	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	0.48	$2.82M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$359.89K ₿10.16	$2.82M ₿286.59	$2.82M ₿0
2750	Aleph Zero AZERO	$0.009101 ₿0.000013	-1.23	$2.75M ₿4.3K	$0.009338 ₿0.000014	$0.009009 ₿0.000013	$181.84K ₿39.47	$4.73M ₿4.98K	$2.75M ₿4.3K
2770	RIFT AI RIFT	$0.002684	0.10	$2.68M	$0.002742	$0.002657	$28.61	$2.68M	$2.68M
2812	Heurist HEU	$0.01354	-1.04	$2.58M	$0.01484	$0.01331	$210.89K	$13.52M	$2.58M
2959	Kin KIN	$0.0000009098 ₿0.00000000029	3.61	$2.24M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$1.58K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2961	michi $MICHI	$0.004027	-2.55	$2.23M	$0.00435	$0.004007	$1.2M	$2.23M	$2.23M
3007	Spectral SPEC	$0.1036	-1.14	$2.14M	$0.106	$0.1023	$297.67K	$10.37M	$2.14M
3018	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.40	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1426 ₿0.000016	$2.81K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3029	BakeryToken BAKE	$0.007266 ₿0.0000053	-3.47	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.73K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3070	nuit NUIT	$0.002022	7.89	$2.03M	$0.002025 ₿0.	$0.001856 ₿0.	$1.67M ₿0	$2.03M	$2.03M
3142	WUFFI WUF	$0.00000002242	24.04	$1.86M	$0.00000002987	$0.00000001548	$118.64K	$1.86M	$1.86M
3193	Dino Tycoon TYCOON	$0.008055	0.32	$1.75M	$0.00808	$0.007952	$586.01K	$8.06M	$1.75M
3218	THINK Protocol THINK	$0.002319	0.08	$1.7M	$0.002333	$0.002182	$174.03K	$2.32M	$1.7M
3219	Unibot UNIBOT	$1.7 ₿0.00026	-0.06	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$74.98K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3234	Smoking Chicken Fish SCF	$0.001679	5.79	$1.68M	$0.001841	$0.001581	$215.74K	$1.68M	$1.68M
3240	Almanak ALMANAK	$0.006214	12.98	$1.67M	$0.006373	$0.005497	$936.73K	$6.22M	$1.67M
3250	ROVR Network ROVR	$0.007835	-0.08	$1.66M	$0.007859	$0.007816	$85.19K	$78.31M	$1.66M
3276	ChAtoshI CHATOSHI	$0.001606	-0.36	$1.6M	$0.001644	$0.001592	$26.12	$1.6M	$1.6M
3278	Chronoeffector CHRONOEFFE	$0.001606	-27.34	$1.6M	$0.002239	$0.001461	$24K	$1.6M	$1.6M
3345	Sallar ALL	$0.000585	2.17	$1.52M	$0.0005975	$0.000569	$2.09K	$1.52M	$1.52M
3398	0xsim by Virtuals SAGE	$0.001457	-5.86	$1.46M	$0.00157	$0.001422	$1.2	$1.46M	$1.46M
3487	Pineapple PAPPLE	$0.001573	-4.69	$1.34M	$0.001671	$0.001561	$2.9K	$1.57M	$1.34M
3504	Stride STRD	$0.03291 ₿0.000043	4.10	$1.32M ₿3.91K	$0.03379 ₿0.000045	$0.03128 ₿0.000040	$8.93K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3505	Fireverse FIR	$0.005726	-3.99	$1.31M	$0.005964	$0.005695	$1.1M	$5.73M	$1.31M
3550	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3610	IMGN Labs IMGN	$0.001202	-0.37	$1.2M	$0.001225	$0.001185	$64.56K	$1.2M	$1.2M
3676	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.06	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$111.21K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3677	Gata GATA	$0.006476	-0.01	$1.13M	$0.006489 ₿0.	$0.006463 ₿0.	$312.94K ₿0	$6.48M	$1.13M
3733	Syrax AI SYRAX	$0.02658	-2.88	$1.08M	$0.02749	$0.02625	$2.87K	$2.66M	$1.08M
3759	Only1 LIKE	$0.002698 ₿0.0000027	0.14	$1.07M ₿752.61	$0.002706 ₿0.0000031	$0.002665 ₿0.0000027	$277.33K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3764	GameGPT DUEL	$0.0001272 ₿0.00000033	-0.59	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$114.56K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3768	Billy BILLY	$0.001071	-0.04	$1.06M	$0.001107	$0.001052	$262.01K	$1.06M	$1.06M
3779	ARC ARC	$0.001022 ₿0.0000010	3.24	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.25K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3857	Chromia's EVAL by Virtuals EVAL	$0.0009983	-7.33	$998.4K	$0.001116	$0.0009591	$2.21K	$998.4K	$998.4K
3898	TrenchBuddy TRENCH	$0.0009908	2.85	$953.91K	$0.001009	$0.000953	$4.08K	$988.78K	$953.91K
3905	OSMI OSMI	$0.003941	-5.95	$952.9K	$0.00764	$0.003893	$999.63	$1.03M	$952.9K
3919	Johnny Suede SUEDE	$0.002027	1.23	$934.86K	$0.002039	$0.001963	$29.85K	$934.86K	$934.86K
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.05	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3985	IoTAI IOTAI	$0.008938	-6.95	$893.89K	$0.009952	$0.008927	$4.38K	$893.89K	$893.89K
4009	Reflect RFL	$0.06255	59.60	$871.32K	$0.06575	$0.03911	$179.03K	$1.56M	$871.32K
4020	Gloria AI GLORIA	$0.001097	-7.74	$865.95K	$0.001195	$0.001096	$123.96K	$1.1M	$865.95K
4087	Ithaca Protocol ITHACA	$0.003661	-0.52	$816.71K	$0.003697	$0.00366	$69.65K	$3.38M	$816.71K
4155	Openfabric AI OFN	$0.001977 ₿0.0000061	4.96	$778.89K ₿379.29	$0.002014 ₿0.0000066	$0.001884 ₿0.0000061	$61.9K ₿16.88	$988.8K ₿3.09K	$778.89K ₿379.29
4165	Muhdo Hub DNA	$0.0003206	-3.78	$774.98K	$0.0003461	$0.000286	$65.71K	$1.53M	$774.98K
4167	Locked Money LMY	$0.0005076	-0.53	$774.47K	$0.0005171	$0.0005013	$538.04	$5.07M	$774.47K
4193	ArchAI ARCHAI	$0.001873	-0.62	$760.51K	$0.001886 ₿0.	$0.001869 ₿0.	$12.32K ₿0	$1.54M	$760.51K
4220	Sharpe AI SAI	$0.002285	0.21	$741.45K	$0.0023	$0.002279	$233.14K	$2.29M	$741.45K
4266	Neurahub NEURA	$0.008457 ₿0.00000056	-2.58	$708.77K ₿0	$0.008691 ₿0.00000066	$0.008334 ₿0.00000047	$1.46K ₿3.05	$845.71K ₿55.98	$708.77K ₿0
4293	Grix GRIX	$0.006173	-1.02	$692.71K	$0.006243	$0.006108	$4.1	$6.17M	$692.71K
4315	Distribute.ai DIS	$0.0008665	-0.15	$681.54K	$0.0008851	$0.000861	$3.97	$866.42K	$681.54K
4338	Aurra by Virtuals AURA	$0.000667	-12.14	$667.09K	$0.000775	$0.0006431	$92.88K	$667.09K	$667.09K
4444	Lumerin LMR	$0.0009545 ₿0.0000010	0.27	$603.78K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$954.52K ₿1.05K	$603.78K ₿638.35
4472	Emerge EMERGE	$0.00000628	-4.39	$595.18K	$0.000006739	$0.00000619	$4.56K	$628.04K	$595.18K
4499	LandWolf WOLF	$0.00005776	0.53	$581.97K	$0.00005984	$0.00005678	$2.59K	$581.97K	$581.97K
4513	Stability World AI AIW	$0.0007637	2.62	$575.63K	$0.0007972	$0.000741	$2.4K	$7.64M	$575.63K
4547	ApeScreener APES	$0.005642	1.99	$564.09K	$0.005747	$0.005474	$1.09K	$564.09K	$564.09K
4556	Agent Virtual Machine AVM	$0.01065	0.75	$559.41K	$0.0108	$0.01037	$1.07K	$1.07M	$559.41K
4672	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000014	-0.29	$515.43K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.38K ₿117.4	$539.1K ₿1.93K	$515.43K ₿1.82K
4695	Casper AI AIAGENT	$0.0004937	-1.13	$506.4K	$0.0004996	$0.0004932	$11.98K	$620.55K	$506.4K
4725	Eliza ELIZA	$0.0004933	-0.39	$493.35K	$0.0005049	$0.0004871	$244.28K	$493.35K	$493.35K
4727	LEA AI LEA	$0.0004891	-7.77	$492.93K	$0.0005315	$0.0004806	$3.58K	$492.93K	$492.93K
4748	Arbus ARBUS	$0.0008018	-5.49	$484.42K	$0.0008578	$0.0007064	$165.28K	$801.81K	$484.42K
4773	The Upsider AI UP	$0.0004786	-3.89	$475.39K	$0.0005091	$0.0004697	$968.21	$475.39K	$475.39K
4817	Big Data Protocol BDP	$0.0192 ₿0.0000037	-0.83	$464.08K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.72K ₿3.19	$1.25M ₿240.99	$464.08K ₿89.68
4830	Synesis One SNS	$0.0005482 ₿0.0000010	-6.08	$458.4K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$197.14K ₿31.77	$547.33K ₿1.07K	$458.4K ₿520.79
4850	REVOX REX	$0.0002229	-4.88	$450.81K	$0.0002358	$0.0002202	$253.37K	$668.97K	$450.81K
4904	Storm STMX	$0.00004233 ₿0.00000014	-15.33	$465.65K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$36.76K ₿60.54	$529.15K ₿1.86K	$465.65K ₿1.64K
4914	QubeCV AI QCV	$0.0004749	-0.21	$427.44K	$0.0004833	$0.0004595	$842.5	$474.93K	$427.44K
4941	MetaInside by Virtuals MIN	$0.0004192	-15.05	$419.21K	$0.0005195	$0.0004057	$60.15K	$419.21K	$419.21K
4950	BEPRO Network LX	$0.00004166 ₿0.000000020	-20.38	$416.74K ₿204.08	$0.00005993 ₿0.000000021	$0.00001662 ₿0.000000019	$32.56K ₿11.6	$416.74K ₿204.08	$416.74K ₿204.08
4955	Gemach GMAC	$0.0008301 ₿0.000000051	-14.70	$415.07K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$15.1K ₿0.18	$415.07K ₿25.96	$415.07K ₿0
4958	0xMonk by Virtuals MONK	$0.0004148	-2.90	$414.85K	$0.0004446	$0.0004008	$242.2	$414.85K	$414.85K
4965	ANGL TOKEN ANGL	$0.001921	0.21	$413.04K	$0.001948	$0.001661	$63.39K	$1.92M	$413.04K
4974	AInalyst AIN	$0.0004111	-5.40	$411.18K	$0.00047 ₿0.	$0.0003826 ₿0.	$10.14K ₿0	$411.18K	$411.18K
5158	Whale Intel WINT	$0.0007618	16.38	$361K	$0.0007762	$0.0006546	$12.79K	$761.84K	$361K
5202	OctonetAI OCTO	$0.003458	-4.13	$348.54K	$0.003608	$0.003409	$2.76K	$348.54K	$348.54K
5209	Mansa AI $MUSA	$0.00006927	-11.14	$346.61K	$0.00009995	$0.00006695	$16.09K	$346.61K	$346.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}