Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	NetMind Token NMT	$0.1179 ₿0.0000012	-0.39	$6.66M ₿69.72	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.9K ₿3.79	$16.95M ₿177.37	$6.66M ₿69.72
2003	Kendu KENDU	$0.00000627 ₿0.000000000066	2.16	$6.23M ₿65.7	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$69.18K ₿0.74	$6.25M ₿65.93	$6.23M ₿65.7
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2043	Myro $MYRO	$0.005948 ₿0.000000062	-7.07	$5.96M ₿62.57	$0.0064 ₿0.000000066	$0.005951 ₿0.000000062	$1.04M ₿10.91	$5.96M ₿62.57	$5.96M ₿62.57
2058	dYdX ETHDYDX	$0.197 ₿0.0000020	-3.90	$5.84M ₿61.23	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.37M ₿96.24	$162.4M ₿1.7K	$5.84M ₿61.23
2063	Tenset 10SET	$0.03937 ₿0.00000040	-1.46	$6.14M ₿62.76	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$166.14K ₿1.7	$6.14M ₿62.76	$6.14M ₿62.76
2116	Sogni AI SOGNI	$0.003415 ₿0.000000035	3.42	$5.42M ₿56.15	$0.003417 ₿0.000000035	$0.003247 ₿0.000000033	$445.52K ₿4.37	$34.26M ₿354.89	$5.42M ₿56.15
2228	Dolphin DPHN	$0.01167 ₿0.00000012	-21.95	$4.66M ₿48.93	$0.01498 ₿0.00000015	$0.01167 ₿0.00000012	$3.08K ₿0.03	$11.68M ₿122.6	$4.66M ₿48.93
2230	PeiPei PEIPEI	$0.00000001101 ₿0.00000000000011	-2.00	$4.63M ₿48.72	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.33M ₿13.52	$4.63M ₿48.72	$4.63M ₿48.72
2317	Opulous OPUL	$0.008352 ₿0.000000087	-9.32	$4.18M ₿43.76	$0.00926 ₿0.000000096	$0.008346 ₿0.000000087	$515.82K ₿5.41	$4.18M ₿43.76	$4.18M ₿43.76
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2406	PublicAI PUBLIC	$0.01902 ₿0.00000019	-0.22	$3.8M ₿39.77	$0.01909 ₿0.00000019	$0.01897 ₿0.00000019	$726.42K ₿7.61	$19.02M ₿198.86	$3.8M ₿39.77
2419	Vaiot VAI	$0.009486 ₿0.000000099	-0.46	$3.76M ₿39.61	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$109.93K ₿1.18	$3.79M ₿39.95	$3.76M ₿39.61
2487	RETARDIO RETARDIO	$0.003583 ₿0.000000037	-10.28	$3.58M ₿37.71	$0.003993 ₿0.000000041	$0.003512 ₿0.000000036	$754.77K ₿7.91	$3.58M ₿37.71	$3.58M ₿37.71
2549	LushAI LUSH	$0.0005553 ₿0.0000000058	-3.89	$3.36M ₿35.22	$0.0005799 ₿0.0000000059	$0.0005528 ₿0.0000000057	$5.2K ₿0.05	$10.93M ₿114.65	$3.36M ₿35.22
2612	MetYa MY	$0.1045 ₿0.0000011	-1.61	$3.15M ₿33.19	$0.1062 ₿0.0000011	$0.1018 ₿0.0000010	$1.31M ₿13.79	$101.97M ₿1.07K	$3.15M ₿33.19
2622	KONDUX KNDX	$0.005662 ₿0.000000059	-0.78	$3.1M ₿32.56	$0.005763 ₿0.000000059	$0.005551 ₿0.000000057	$2.02K ₿0.02	$5.34M ₿56.05	$3.1M ₿32.56
2629	Kadena KDA	$0.009096 ₿0.000000095	-5.76	$3.07M ₿32.07	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.7K ₿0.68	$3.07M ₿32.07	$3.07M ₿32.07
2677	Soul Graph GRPH	$0.002962 ₿0.000000031	-1.57	$2.96M ₿31.06	$0.003013 ₿0.000000031	$0.002959 ₿0.000000030	$248.32K ₿2.6	$2.96M ₿31.06	$2.96M ₿31.06
2699	Ethy AI ETHY	$0.003203 ₿0.000000033	-5.10	$2.9M ₿30.18	$0.00345 ₿0.000000035	$0.003053 ₿0.000000031	$53.52K ₿0.55	$3.18M ₿33.16	$2.9M ₿30.18
2744	MAGA TRUMP	$0.06122 ₿0.00000064	-3.56	$2.76M ₿28.9	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$147.81K ₿1.55	$2.76M ₿28.9	$2.76M ₿28.9
2751	MUTE SWAP by Virtuals MUTE	$0.006846 ₿0.000000072	-13.97	$2.74M ₿28.73	$0.00796 ₿0.000000082	$0.006488 ₿0.000000067	$465.56K ₿4.91	$6.84M ₿71.84	$2.74M ₿28.73
2755	Alphakek AIKEK	$0.01147 ₿0.00000012	-5.55	$2.72M ₿28.81	$0.0122 ₿0.00000012	$0.01147 ₿0.00000012	$6.16K ₿0.08	$2.72M ₿28.81	$2.72M ₿28.81
2762	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-3.83	$2.71M ₿28.4	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$350.93K ₿3.68	$2.71M ₿28.4	$2.71M ₿28.4
2766	Aleph Zero AZERO	$0.008919 ₿0.000000093	-2.95	$2.7M ₿28.29	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$143.02K ₿1.5	$4.64M ₿48.66	$2.7M ₿28.29
2807	Heurist HEU	$0.01361 ₿0.00000014	0.68	$2.6M ₿27.08	$0.01377 ₿0.00000014	$0.01302 ₿0.00000013	$190.01K ₿1.99	$13.61M ₿141.99	$2.6M ₿27.08
2828	RIFT AI RIFT	$0.002533 ₿0.000000026	-5.84	$2.53M ₿26.69	$0.002693 ₿0.000000027	$0.002532 ₿0.000000026	$2K ₿0.02	$2.53M ₿26.69	$2.53M ₿26.69
2853	Kin KIN	$0.0000009592 ₿0.0000000000099	13.68	$2.54M ₿26.3	$0.0000009654 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$8.53K ₿0.6	$2.54M ₿26.3	$2.54M ₿26.3
3022	michi $MICHI	$0.0038 ₿0.000000039	-5.60	$2.11M ₿22.14	$0.004099 ₿0.000000042	$0.003776 ₿0.000000039	$1.24M ₿13.03	$2.11M ₿22.14	$2.11M ₿22.14
3029	Somnium Space CUBEs CUBE	$0.1418 ₿0.0000014	-0.58	$2.11M ₿22.07	$0.1452 ₿0.0000015	$0.1418 ₿0.0000014	$4.5K ₿0.05	$5.68M ₿59.57	$2.11M ₿22.07
3046	BakeryToken BAKE	$0.007202 ₿0.000000075	-0.78	$2.08M ₿21.79	$0.007312 ₿0.000000076	$0.007197 ₿0.000000074	$235.25K ₿2.47	$2.09M ₿21.87	$2.08M ₿21.79
3078	Spectral SPEC	$0.09791 ₿0.0000010	-5.44	$2.02M ₿21.19	$0.104 ₿0.0000010	$0.09702 ₿0.0000010	$265.22K ₿2.72	$9.78M ₿102.78	$2.02M ₿21.19
3095	WUFFI WUF	$0.00000002406 ₿0.00000000000023	5.31	$1.99M ₿19.61	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.58K ₿0.28	$1.99M ₿19.61	$1.99M ₿19.61
3160	Dino Tycoon TYCOON	$0.008474 ₿0.000000088	4.25	$1.84M ₿19.24	$0.008472 ₿0.000000088	$0.008122 ₿0.000000083	$524.89K ₿6.06	$8.45M ₿88.46	$1.84M ₿19.24
3179	Chronoeffector CHRONOEFFE	$0.001805 ₿0.000000018	8.08	$1.8M ₿18.97	$0.00184 ₿0.000000019	$0.00167 ₿0.000000017	$6.05K ₿0.06	$1.8M ₿18.97	$1.8M ₿18.97
3185	nuit NUIT	$0.001796 ₿0.000000018	-7.67	$1.8M ₿18.84	$0.001987 ₿0.000000020	$0.001573 ₿0.000000016	$1.58M ₿16.52	$1.8M ₿18.84	$1.8M ₿18.84
3250	Unibot UNIBOT	$1.67 ₿0.000017	-1.98	$1.67M ₿17.32	$1.71 ₿0.000017	$1.65 ₿0.000017	$68.77K ₿0.75	$1.67M ₿17.32	$1.67M ₿17.32
3259	THINK Protocol THINK	$0.002256 ₿0.000000023	-2.69	$1.65M ₿17.22	$0.002322 ₿0.000000024	$0.002235 ₿0.000000023	$175.68K ₿1.56	$2.25M ₿23.51	$1.65M ₿17.22
3260	ROVR Network ROVR	$0.007815 ₿0.000000081	-0.01*	$1.65M ₿17.28	$0.007842 ₿0.000000082	$0.007798 ₿0.000000080	$115.38K ₿1.19	$78.11M ₿817.61	$1.65M ₿17.28
3280	ChAtoshI CHATOSHI	$0.001614 ₿0.000000016	0.09	$1.61M ₿16.89	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$997.61 ₿0.01	$1.61M ₿16.89	$1.61M ₿16.89
3362	Sallar ALL	$0.0005779 ₿0.0000000059	0.36	$1.5M ₿15.51	$0.0005895 ₿0.0000000061	$0.0005668 ₿0.0000000059	$3.9K ₿0.04	$1.5M ₿15.51	$1.5M ₿15.51
3390	0xsim by Virtuals SAGE	$0.001468 ₿0.000000015	-1.58	$1.47M ₿15.29	$0.001528 ₿0.000000015	$0.00146 ₿0.000000015	$1.21 ₿0	$1.47M ₿15.29	$1.47M ₿15.29
3470	Almanak ALMANAK	$0.005108 ₿0.000000053	-17.36	$1.37M ₿14.45	$0.007148 ₿0.000000074	$0.004998 ₿0.000000052	$2.83M ₿29.66	$5.11M ₿53.76	$1.37M ₿14.45
3523	LibertAI LTAI	$0.07481 ₿0.00000078	-0.23	$1.31M ₿13.71	$0.07535 ₿0.00000078	$0.07423 ₿0.00000077	$25.87 ₿0	$2.02M ₿21.15	$1.31M ₿13.71
3526	Smoking Chicken Fish SCF	$0.001305 ₿0.000000013	-22.27	$1.3M ₿13.74	$0.001719 ₿0.000000017	$0.001221 ₿0.000000012	$241.03K ₿2.53	$1.3M ₿13.74	$1.3M ₿13.74
3580	Stride STRD	$0.031 ₿0.00000032	-5.57	$1.24M ₿12.98	$0.0331 ₿0.00000034	$0.03066 ₿0.00000032	$10.43K ₿0.11	$1.24M ₿12.98	$1.24M ₿12.98
3592	Fireverse FIR	$0.005347 ₿0.000000056	-5.60	$1.22M ₿12.85	$0.005679 ₿0.000000058	$0.005343 ₿0.000000055	$1.39M ₿14.59	$5.34M ₿56.09	$1.22M ₿12.85
3636	IMGN Labs IMGN	$0.001184 ₿0.000000012	-2.63	$1.18M ₿12.44	$0.001221 ₿0.000000012	$0.001176 ₿0.000000012	$66.6K ₿0.69	$1.18M ₿12.44	$1.18M ₿12.44
3690	ALEX Lab ALEX	$0.001185 ₿0.000000012	0.34	$1.13M ₿11.86	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$48.34K ₿0.52	$1.19M ₿12.42	$1.13M ₿11.86
3696	Gata GATA	$0.006447 ₿0.000000067	-0.50	$1.13M ₿11.84	$0.006496 ₿0.000000068	$0.006394 ₿0.000000066	$324.19K ₿3.4	$6.45M ₿67.63	$1.13M ₿11.84
3734	Only1 LIKE	$0.002773 ₿0.000000028	2.34	$1.1M ₿11.46	$0.002771 ₿0.000000029	$0.002704 ₿0.000000027	$328.3K ₿3.44	$1.39M ₿14.5	$1.1M ₿11.46
3741	GameGPT DUEL	$0.000131 ₿0.0000000013	2.65	$1.09M ₿11.66	$0.0001336 ₿0.0000000013	$0.0001207 ₿0.0000000012	$40.19K ₿0.67	$1.31M ₿13.95	$1.09M ₿11.66
3772	Syrax AI SYRAX	$0.0261 ₿0.00000027	-2.09	$1.07M ₿11.18	$0.02667 ₿0.00000027	$0.02578 ₿0.00000027	$653.43 ₿0.01	$2.61M ₿27.39	$1.07M ₿11.18
3780	Pineapple PAPPLE	$0.001244 ₿0.000000013	-22.55	$1.06M ₿11.12	$0.001611 ₿0.000000016	$0.001035 ₿0.000000010	$43.06K ₿0.45	$1.24M ₿13.06	$1.06M ₿11.12
3798	Billy BILLY	$0.00106 ₿0.000000011	-2.16	$1.04M ₿10.92	$0.001083 ₿0.000000011	$0.001054 ₿0.000000010	$196.22K ₿1.99	$1.04M ₿10.92	$1.04M ₿10.92
3847	ARC ARC	$0.0009689 ₿0.000000010	-5.05	$997.98K ₿10.47	$0.00103 ₿0.000000010	$0.0009659 ₿0.000000010	$130.66K ₿1.37	$997.98K ₿10.47	$997.98K ₿10.47
3895	Chromia's EVAL by Virtuals EVAL	$0.000958 ₿0.000000010	-6.34	$957.18K ₿10.06	$0.001043 ₿0.000000010	$0.0009539 ₿0.000000010	$76.94 ₿0	$957.18K ₿10.06	$957.18K ₿10.06
3916	OSMI OSMI	$0.003881 ₿0.000000040	-0.75	$938.38K ₿9.83	$0.003955 ₿0.000000041	$0.003853 ₿0.000000040	$999.78 ₿0.01	$1.01M ₿10.58	$938.38K ₿9.83
3918	Altered State Machine ASTO	$0.003225 ₿0.000000033	0	$933.78K ₿9.84	$0	$0	$28.1 ₿0	$5.97M ₿62.97	$933.78K ₿9.84
3942	TrenchBuddy TRENCH	$0.000953 ₿0.000000010	-7.67	$917.56K ₿9.68	$0.001037 ₿0.000000010	$0.0009446 ₿0.0000000099	$1.14K ₿0.01	$951.11K ₿10.03	$917.56K ₿9.68
3953	Johnny Suede SUEDE	$0.00195 ₿0.000000020	-2.77	$911.95K ₿9.56	$0.002041 ₿0.000000021	$0.001915 ₿0.000000020	$28.56K ₿0.3	$911.95K ₿9.56	$911.95K ₿9.56
3996	IoTAI IOTAI	$0.008808 ₿0.000000092	-13.54	$880.48K ₿9.24	$0.01022 ₿0.00000010	$0.008758 ₿0.000000092	$5.01K ₿0.05	$880.48K ₿9.24	$880.48K ₿9.24
4100	Ithaca Protocol ITHACA	$0.003668 ₿0.000000038	0.06	$817.88K ₿8.58	$0.003712 ₿0.000000038	$0.003646 ₿0.000000037	$72.45K ₿0.76	$3.39M ₿35.53	$817.88K ₿8.58
4185	ArchAI ARCHAI	$0.001859 ₿0.000000019	-0.55	$754.8K ₿7.91	$0.001885 ₿0.000000019	$0.001799 ₿0.000000018	$12.29K ₿0.13	$1.53M ₿16.04	$754.8K ₿7.91
4215	Sharpe AI SAI	$0.002279 ₿0.000000023	-0.35	$739.34K ₿7.75	$0.002289 ₿0.000000023	$0.002274 ₿0.000000023	$248.99K ₿2.62	$2.28M ₿23.88	$739.34K ₿7.75
4221	Openfabric AI OFN	$0.001867 ₿0.000000019	-5.13	$735.46K ₿7.6	$0.001969 ₿0.000000020	$0.001737 ₿0.000000017	$62.98K ₿0.66	$933.67K ₿9.65	$735.46K ₿7.6
4224	Muhdo Hub DNA	$0.0003033 ₿0.0000000031	-5.72	$733.41K ₿7.71	$0.0003261 ₿0.0000000033	$0.0002694 ₿0.0000000028	$68.3K ₿0.72	$1.45M ₿15.2	$733.41K ₿7.71
4290	Gloria AI GLORIA	$0.00106 ₿0.000000011	-4.08	$695.17K ₿7.29	$0.001112 ₿0.000000011	$0.00106 ₿0.000000011	$117.46K ₿1.23	$1.06M ₿11.12	$695.17K ₿7.29
4294	Grix GRIX	$0.006173 ₿0.000000063	0	$692.71K ₿7.16	$0.006173 ₿0.000000063	$0.006173 ₿0.000000063	$4.1 ₿0	$6.17M ₿63.8	$692.71K ₿7.16
4332	Distribute.ai DIS	$0.0008526 ₿0.0000000089	-1.82	$670.71K ₿7.04	$0.0008728 ₿0.0000000090	$0.0008439 ₿0.0000000087	$72.62 ₿0	$852.66K ₿8.95	$670.71K ₿7.04
4335	Reflect RFL	$0.04808 ₿0.00000050	-22.97	$669.8K ₿7.04	$0.06256 ₿0.00000064	$0.04806 ₿0.00000050	$37.48K ₿0.4	$1.2M ₿12.62	$669.8K ₿7.04
4357	Neurahub NEURA	$0.007825 ₿0.000000082	-8.94	$655.29K ₿6.88	$0.008595 ₿0.000000088	$0.007777 ₿0.000000081	$3.89K ₿0.04	$781.89K ₿8.21	$655.29K ₿6.88
4406	Aurra by Virtuals AURA	$0.0006271 ₿0.0000000065	-9.05	$627.16K ₿6.58	$0.0007099 ₿0.0000000073	$0.0006271 ₿0.0000000065	$75.72K ₿0.8	$627.16K ₿6.58	$627.16K ₿6.58
4485	Lumerin LMR	$0.0009332 ₿0.0000000097	-1.86	$590.33K ₿6.2	$0.0009599 ₿0.0000000099	$0.0009291 ₿0.0000000097	$141.78 ₿0	$933.26K ₿9.8	$590.33K ₿6.2
4487	Locked Money LMY	$0.0004984 ₿0.0000000052	-2.88	$589.44K ₿6.19	$0.0005138 ₿0.0000000053	$0.0004964 ₿0.0000000051	$1.37K ₿0.01	$4.98M ₿52.32	$589.44K ₿6.19
4490	Loom Network (NEW) LOOM	$0.0004724 ₿0.0000000049	13.84	$587.25K ₿6.16	$0.0004736 ₿0.0000000049	$0.0004134 ₿0.0000000042	$3.67K ₿0.04	$614.21K ₿6.44	$587.25K ₿6.16
4500	Stability World AI AIW	$0.0007706 ₿0.0000000080	1.36	$580.82K ₿6.09	$0.0008396 ₿0.0000000088	$0.0007402 ₿0.0000000076	$3.93K ₿0.04	$7.71M ₿80.78	$580.82K ₿6.09
4508	Emerge EMERGE	$0.000006109 ₿0.000000000064	-5.81	$578.63K ₿6.07	$0.000006479 ₿0.000000000066	$0.000005949 ₿0.000000000062	$4.07K ₿0.04	$610.57K ₿6.41	$578.63K ₿6.07
4540	LandWolf WOLF	$0.00005678 ₿0.00000000059	-1.63	$567.84K ₿5.99	$0.00005803 ₿0.00000000059	$0.00005582 ₿0.00000000058	$258.09 ₿0	$567.84K ₿5.99	$567.84K ₿5.99
4559	ApeScreener APES	$0.005594 ₿0.000000058	-1.97	$559.5K ₿5.85	$0.005728 ₿0.000000059	$0.005544 ₿0.000000057	$22.64 ₿0	$559.5K ₿5.85	$559.5K ₿5.85
4585	Agent Virtual Machine AVM	$0.01044 ₿0.00000010	-3.16	$547.85K ₿5.75	$0.01082 ₿0.00000011	$0.01043 ₿0.00000010	$1.24K ₿0.01	$1.04M ₿10.96	$547.85K ₿5.75
4739	BEPRO Network LX	$0.00004924 ₿0.00000000051	23.37	$492.41K ₿5.17	$0.00005327 ₿0.00000000055	$0.00002684 ₿0.00000000027	$15.47K ₿0.17	$492.41K ₿5.17	$492.41K ₿5.17
4785	LEA AI LEA	$0.0004776 ₿0.0000000050	-1.80	$477.64K ₿5.04	$0.0004923 ₿0.0000000050	$0.0004711 ₿0.0000000049	$1.36K ₿0.01	$477.64K ₿5.04	$477.64K ₿5.04
4811	The Upsider AI UP	$0.0004702 ₿0.0000000049	-3.69	$466.84K ₿4.9	$0.0004984 ₿0.0000000051	$0.0004694 ₿0.0000000049	$646.21 ₿0.01	$466.84K ₿4.9	$466.84K ₿4.9
4815	Casper AI AIAGENT	$0.0004531 ₿0.0000000047	-8.23	$465.11K ₿4.87	$0.0004937 ₿0.0000000051	$0.0004497 ₿0.0000000046	$13.02K ₿0.14	$569.95K ₿5.97	$465.11K ₿4.87
4821	Big Data Protocol BDP	$0.01916 ₿0.00000020	-1.32	$463.06K ₿4.86	$0.01947 ₿0.00000020	$0.01885 ₿0.00000019	$91.12K ₿0.96	$1.24M ₿13.05	$463.06K ₿4.86
4826	REVOX REX	$0.0002279 ₿0.0000000023	2.43	$461.21K ₿4.84	$0.0002331 ₿0.0000000024	$0.0002224 ₿0.0000000022	$244.97K ₿2.53	$684.41K ₿7.18	$461.21K ₿4.84
4860	Synesis One SNS	$0.0005408 ₿0.0000000056	-2.57	$451.31K ₿4.75	$0.0005579 ₿0.0000000058	$0.0005368 ₿0.0000000056	$198.05K ₿2.09	$538.86K ₿5.67	$451.31K ₿4.75
4880	Eliza ELIZA	$0.0004435 ₿0.0000000046	-10.26	$443.57K ₿4.65	$0.0004957 ₿0.0000000051	$0.0004422 ₿0.0000000046	$244.53K ₿2.56	$443.57K ₿4.65	$443.57K ₿4.65
4934	QubeCV AI QCV	$0.0004705 ₿0.0000000049	-2.11	$423.5K ₿4.45	$0.0004823 ₿0.0000000049	$0.0004594 ₿0.0000000047	$821.76 ₿0.01	$470.55K ₿4.95	$423.5K ₿4.45
4962	Gemach GMAC	$0.0008256 ₿0.0000000086	-1.74	$412.82K ₿4.32	$0.0008425 ₿0.0000000086	$0.0008172 ₿0.0000000085	$90.78 ₿0	$412.82K ₿4.32	$412.82K ₿4.32
4972	ANGL TOKEN ANGL	$0.001904 ₿0.000000019	-1.14	$408.61K ₿4.28	$0.001943 ₿0.000000020	$0.001658 ₿0.000000017	$60.98K ₿0.63	$1.9M ₿19.93	$408.61K ₿4.28
5089	0xMonk by Virtuals MONK	$0.0003749 ₿0.0000000039	-11.80	$374.57K ₿3.94	$0.000425 ₿0.0000000043	$0.0003731 ₿0.0000000039	$1.57K ₿0.02	$374.57K ₿3.94	$374.57K ₿3.94
5139	AInalyst AIN	$0.0003637 ₿0.0000000038	-11.59	$363.84K ₿3.82	$0.0004312 ₿0.0000000044	$0.0003638 ₿0.0000000038	$7.48K ₿0.09	$363.84K ₿3.82	$363.84K ₿3.82
5162	MetaInside by Virtuals MIN	$0.0003585 ₿0.0000000037	-17.01	$358.16K ₿3.76	$0.0004403 ₿0.0000000045	$0.0003559 ₿0.0000000037	$6.78K ₿0.07	$358.16K ₿3.76	$358.16K ₿3.76
5247	Mansa AI $MUSA	$0.00006779 ₿0.00000000070	-2.38	$338.76K ₿3.55	$0.00006956 ₿0.00000000073	$0.0000677 ₿0.00000000070	$20.55K ₿0.22	$338.76K ₿3.55	$338.76K ₿3.55
5261	Ÿ YAI	$0.003662 ₿0.000000038	-2.04	$337K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.62 ₿0	$366.31K ₿3.84	$337K ₿3.53
5270	OctonetAI OCTO	$0.003341 ₿0.000000035	-3.81	$334.17K ₿3.5	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$334.17K ₿3.5	$334.17K ₿3.5
5335	Maple MPL	$0.1849 ₿0.0000019	0.52	$323.27K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.72K ₿0.56	$1.85M ₿19.36	$323.27K ₿3.38
5345	Arbus ARBUS	$0.0005308 ₿0.0000000055	-29.63	$320.71K ₿3.36	$0.0007727 ₿0.0000000079	$0.0005121 ₿0.0000000053	$181.45K ₿1.89	$530.84K ₿5.57	$320.71K ₿3.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}