Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (899)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Tenset 10SET	$0.04303 ₿0.000020	-0.96	$7.2M ₿3.39K	$0.04398 ₿0.000020	$0.0426 ₿0.000016	$141.65K ₿18.07	$7.2M ₿3.39K	$7.2M ₿3.39K
1940	Aragon ANT	$0.185 ₿0.00013	28.83	$7.14M ₿5.26K	$0.1891 ₿0.00013	$0.1436 ₿0.00012	$1.91K ₿131.77	$7.7M ₿5.67K	$7.14M ₿5.26K
1944	0x0.ai: AI Smart Contract 0X0	$0.007958 ₿0.0000050	3.56	$7.13M ₿4.48K	$0.008015 ₿0.0000053	$0.007609 ₿0.0000050	$13.2K ₿18.94	$7.13M ₿4.48K	$7.13M ₿4.48K
2030	NodeAI GPU	$0.06476 ₿0.000029	-10.10	$6.29M ₿2.7K	$0.07243 ₿0.000033	$0.06458 ₿0.000026	$89.29K ₿36.7	$6.44M ₿2.77K	$6.29M ₿2.7K
2052	Dolphin DPHN	$0.01235	-0.96	$6.15M	$0.0126	$0.0122	$14.51	$12.36M	$6.15M
2058	PublicAI PUBLIC	$0.03063	2.03	$6.11M	$0.03094	$0.02962	$1.36M	$30.56M	$6.11M
2075	MUTE SWAP by Virtuals MUTE	$0.01462	-7.32	$5.98M	$0.01631	$0.01282	$240.41K	$14.95M	$5.98M
2112	Dino Tycoon TYCOON	$0.02588	-1.35	$5.63M	$0.02648	$0.0254	$1.7M	$25.89M	$5.63M
2141	Sogni AI SOGNI	$0.004048	-4.36	$5.45M	$0.004249	$0.004038	$388.21K	$40.61M	$5.45M
2184	PeiPei PEIPEI	$0.00000001233	-2.74	$5.17M	$0.00000001296	$0.00000001205	$1.11M	$5.17M	$5.17M
2222	Vaiot VAI	$0.01263 ₿0.0000041	-12.33	$4.96M ₿1.32K	$0.0151 ₿0.0000045	$0.01258 ₿0.0000041	$374.7K ₿22.35	$5.06M ₿1.65K	$4.96M ₿1.32K
2238	KONDUX KNDX	$0.008899 ₿0.0000011	-0.42	$4.87M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$8.32K ₿4.69	$8.39M ₿1.08K	$4.87M ₿620.21
2254	Aleph Zero AZERO	$0.01602 ₿0.000013	-9.65	$4.81M ₿4.3K	$0.01898 ₿0.000014	$0.01592 ₿0.000013	$415.07K ₿39.47	$8.28M ₿4.98K	$4.81M ₿4.3K
2257	Stride STRD	$0.05181 ₿0.000043	1.99	$4.79M ₿3.91K	$0.05408 ₿0.000045	$0.05013 ₿0.000040	$16.53K ₿2.77	$4.79M ₿3.91K	$4.79M ₿3.91K
2268	michi $MICHI	$0.008559	-2.30	$4.76M	$0.00882	$0.008428	$1.56M	$4.76M	$4.76M
2269	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3076 ₿0.0000030	$0.2872 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2320	Alphakek AIKEK	$0.01866 ₿0.00000023	-3.15	$4.43M ₿0	$0.01942 ₿0.00000026	$0.01805 ₿0.00000022	$51.34K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2331	Fireverse FIR	$0.03194	-0.39	$4.41M	$0.03213	$0.03168	$3.56M	$32.06M	$4.41M
2398	RIFT AI RIFT	$0.004119	0.08	$4.12M	$0.004119	$0.004115	$1.43	$4.12M	$4.12M
2417	Spectral SPEC	$0.1938	-7.57	$4.01M	$0.21	$0.192	$2.56M	$19.45M	$4.01M
2423	MMX MMX	$0.02372 ₿0.000031	0.05	$3.98M ₿0	$0.02385 ₿0.000031	$0.02353 ₿0.000030	$48.8 ₿0.12	$11.8M ₿4.76K	$3.98M ₿0
2434	WUFFI WUF	$0.00000004775	-3.15	$3.94M	$0.00000005101	$0.00000004736	$9.69K	$3.94M	$3.94M
2459	RETARDIO RETARDIO	$0.003858 ₿0.00000024	-3.75	$3.84M ₿246.79	$0.004029 ₿0.00000028	$0.00378 ₿0.00000020	$556.41K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2468	nuit NUIT	$0.003781	-9.97	$3.79M	$0.004843 ₿0.	$0.003722 ₿0.	$637.32K ₿0	$3.79M	$3.79M
2487	MAGA TRUMP	$0.08273 ₿0.000084	1.03	$3.72M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$338.15K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2532	LushAI LUSH	$0.0005907 ₿0.000000043	-0.19	$3.55M ₿0	$0.0005938 ₿0.000000043	$0.0005779 ₿0.000000034	$2.26K ₿1.56	$11.54M ₿867.66	$3.55M ₿0
2537	THINK Protocol THINK	$0.004922	-0.42	$3.54M	$0.004966	$0.004894	$406K	$4.91M	$3.54M
2541	Heurist HEU	$0.02086	14.59	$3.53M	$0.02095	$0.0182	$230.77K	$19.45M	$3.53M
2558	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.13	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2312 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2607	Pineapple PAPPLE	$0.00393	-1.22	$3.28M	$0.004014	$0.003881	$5.1K	$3.93M	$3.28M
2666	Soul Graph GRPH	$0.003083	-3.25	$3.1M	$0.003224	$0.003069	$5.76K	$3.1M	$3.1M
2710	Syrax AI SYRAX	$0.07503	2.02	$3M	$0.07445	$0.06996	$13.85K	$7.34M	$3M
2767	BakeryToken BAKE	$0.009812 ₿0.0000053	-3.35	$2.83M ₿1.53K	$0.01029 ₿0.0000056	$0.009713 ₿0.0000052	$338.1K ₿194.08	$2.84M ₿1.47K	$2.83M ₿1.53K
2789	LibertAI LTAI	$0.161	-0.41	$2.77M	$0.1632	$0.1581	$403.32	$4.15M	$2.77M
2861	Ethy AI ETHY	$0.002747	-13.21	$2.57M	$0.003165	$0.002727	$43.3K	$2.82M	$2.57M
2889	Kin KIN	$0.0000009348 ₿0.00000000029	14.15	$2.49M ₿858.26	$0.000001049 ₿0.00000000029	$0.0000007962 ₿0.00000000028	$24.61K ₿3.63	$2.49M ₿858.26	$2.49M ₿858.26
2909	Gata GATA	$0.01391	-8.16	$2.44M	$0.01556 ₿0.	$0.01391 ₿0.	$731.75K ₿0	$13.93M	$2.44M
2918	Aurra by Virtuals AURA	$0.002333	-13.08	$2.42M	$0.002696	$0.002278	$390.47K	$2.42M	$2.42M
2934	Grix GRIX	$0.02166	0	$2.38M	$0.02166	$0.02166	$1.58	$21.66M	$2.38M
2946	MUMU THE BULL MUMU	$0.0000009987 ₿0.00000000012	-0.76	$2.35M ₿0	$0.000001039 ₿0.00000000014	$0.000000947 ₿0.00000000012	$467.59K ₿10.16	$2.35M ₿286.59	$2.35M ₿0
2964	OSMI OSMI	$0.009562	-1.40	$2.31M	$0.009706	$0.009521	$999.81	$2.49M	$2.31M
3062	Elixir deUSD DEUSD	$0.02285	-0.22	$2.08M	$0.02375	$0.02228	$3.15K	$2.08M	$2.08M
3066	GameGPT DUEL	$0.0002479 ₿0.00000033	11.27	$2.07M ₿494.74	$0.0002496 ₿0.00000039	$0.0002211 ₿0.00000033	$87.74K ₿53.03	$2.48M ₿3.4K	$2.07M ₿494.74
3079	ROVR Network ROVR	$0.009425	-1.13	$2.05M	$0.009552	$0.009314	$102.62K	$94.22M	$2.05M
3116	0xsim by Virtuals SAGE	$0.001942	-11.40	$1.99M	$0.002192	$0.001917	$8.48	$1.99M	$1.99M
3122	IMGN Labs IMGN	$0.001976	-5.90	$1.98M	$0.002117	$0.001951	$78.2K	$1.98M	$1.98M
3130	Agent Virtual Machine AVM	$0.03741	-2.38	$1.96M	$0.03856	$0.03659	$301.47K	$3.74M	$1.96M
3138	Unibot UNIBOT	$1.95 ₿0.00026	-0.51	$1.95M ₿264.07	$1.99 ₿0.00028	$1.94 ₿0.00025	$70.44K ₿45.94	$1.95M ₿264.07	$1.95M ₿264.07
3174	Only1 LIKE	$0.004815 ₿0.0000027	-1.92	$1.89M ₿752.61	$0.004913 ₿0.0000031	$0.004757 ₿0.0000027	$284.57K ₿18.71	$2.39M ₿1.38K	$1.89M ₿752.61
3208	MetYa MY	$0.1698	2.40	$1.83M	$0.1745 ₿0.	$0.1633 ₿0.	$12.34M ₿0	$165.28M	$1.83M
3252	Openfabric AI OFN	$0.003571 ₿0.0000061	-14.17	$1.78M ₿379.29	$0.004227 ₿0.0000066	$0.003509 ₿0.0000061	$78.47K ₿16.88	$1.78M ₿3.09K	$1.78M ₿379.29
3288	Gloria AI GLORIA	$0.002595	-9.54	$1.72M	$0.002869	$0.002555	$113.68K	$2.65M	$1.72M
3309	ChAtoshI CHATOSHI	$0.001695	-2.52	$1.69M	$0.001754	$0.001677	$416.5	$1.69M	$1.69M
3344	Smoking Chicken Fish SCF	$0.00164	-1.88	$1.64M	$0.001677	$0.001627	$139.44K	$1.64M	$1.64M
3366	Chromia's EVAL by Virtuals EVAL	$0.001568	-20.91	$1.6M	$0.001983	$0.001517	$9.06K	$1.6M	$1.6M
3379	Johnny Suede SUEDE	$0.00341	-2.99	$1.59M	$0.003633	$0.003374	$48.67K	$1.59M	$1.59M
3384	ALEX Lab ALEX	$0.001805 ₿0.0000061	-21.58	$1.59M ₿4.38K	$0.002302 ₿0.0000063	$0.00175 ₿0.0000061	$367.36K ₿167.03	$1.81M ₿6.18K	$1.59M ₿4.38K
3440	HighKey HIGHKEY	$0.001574	-2.47	$1.5M	$0.001645	$0.001543	$3.47K	$1.5M	$1.5M
3490	Billy BILLY	$0.001443	-1.94	$1.42M	$0.001491	$0.001419	$388.24K	$1.42M	$1.42M
3604	Sallar ALL	$0.0004954	-2.51	$1.29M	$0.0005126	$0.0004769	$3.88K	$1.29M	$1.29M
3686	Arbus ARBUS	$0.001989	-15.40	$1.2M	$0.002351	$0.001913	$157.68K	$1.99M	$1.2M
3688	Sharpe AI SAI	$0.00352	-1.76	$1.2M	$0.003627	$0.003519	$304.65K	$3.53M	$1.2M
3693	ArchAI ARCHAI	$0.002941	-0.95	$1.2M	$0.002979 ₿0.	$0.00279 ₿0.	$10.84K ₿0	$2.42M	$1.2M
3733	Emerge EMERGE	$0.00001285	4.61	$1.17M	$0.00001283	$0.00001167	$14.32K	$1.24M	$1.17M
3781	Distribute.ai DIS	$0.00143	-1.33	$1.13M	$0.001468	$0.001406	$111.89	$1.43M	$1.13M
3809	Altered State Machine ASTO	$0.003795 ₿0.00000068	-0.69	$1.1M ₿534.21	$0.003822 ₿0.00000072	$0.003762 ₿0.00000066	$496.82 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3820	BOTIFY BOTIFY	$0.001092	-1.62	$1.09M	$0.001134	$0.001081	$125.99K	$1.09M	$1.09M
3833	Ithaca Protocol ITHACA	$0.006244	-2.97	$1.08M	$0.006447	$0.006136	$281.68K	$5.76M	$1.08M
3993	Klink Finance KLINK	$0.02108	9.19	$943.83K	$0.02123 ₿0.	$0.01804 ₿0.	$2.41M ₿0	$20.88M	$943.83K
4015	Muhdo Hub DNA	$0.0004293	-5.51	$933.12K	$0.000507	$0.0004241	$59.97K	$2.04M	$933.12K
4059	0xMonk by Virtuals MONK	$0.0008808	-22.96	$900.61K	$0.001143	$0.0008645	$7.21K	$900.61K	$900.61K
4098	LEA AI LEA	$0.0008697	-1.79	$874.42K	$0.0009003	$0.0008571	$2.48K	$874.42K	$874.42K
4099	BEPRO Network BEPRO	$0.00008752 ₿0.000000020	-1.11	$874.17K ₿204.08	$0.0000893 ₿0.000000021	$0.00008592 ₿0.000000019	$91.69K ₿11.6	$874.17K ₿204.08	$874.17K ₿204.08
4103	The Upsider AI UP	$0.0008647	-9.91	$872.28K	$0.0009598	$0.0008513	$2.85K	$872.28K	$872.28K
4128	Synesis One SNS	$0.001051 ₿0.0000010	-13.48	$857.58K ₿520.79	$0.001216 ₿0.0000011	$0.001039 ₿0.0000010	$212.55K ₿31.77	$1.05M ₿1.07K	$857.58K ₿520.79
4137	Locked Money LMY	$0.0008091	-0.71	$851.43K	$0.000828	$0.0007985	$397.01	$8.08M	$851.43K
4152	Lumerin LMR	$0.00133 ₿0.0000010	-0.36	$841.85K ₿638.35	$0.001342 ₿0.0000011	$0.001309 ₿0.00000095	$144.02 ₿3.94	$1.33M ₿1.05K	$841.85K ₿638.35
4171	MetaInside by Virtuals MIN	$0.0008137	-8.42	$833.62K	$0.0009293	$0.0008111	$19.84K	$833.62K	$833.62K
4182	Loom Network (NEW) LOOM	$0.0006697 ₿0.0000014	-0.54	$829.12K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006581 ₿0.0000014	$157.35K ₿117.4	$867.2K ₿1.93K	$829.12K ₿1.82K
4205	Whale Intel WINT	$0.001735	-18.33	$813.5K	$0.002124	$0.001674	$22.57K	$1.76M	$813.5K
4207	OctonetAI OCTO	$0.00808	2.30	$811.91K	$0.008424	$0.007752	$20.96K	$811.91K	$811.91K
4225	Storm STMX	$0.00007249 ₿0.00000014	-9.57	$797.36K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007208 ₿0.00000014	$68.12K ₿60.54	$906.09K ₿1.86K	$797.36K ₿1.64K
4231	AInalyst AIN	$0.0007743	-19.80	$793.02K	$0.0009655 ₿0.	$0.000749 ₿0.	$32.87K ₿0	$793.02K	$793.02K
4312	IoTAI IOTAI	$0.007511	10.60	$750.13K	$0.00751	$0.006667	$12.23K	$750.13K	$750.13K
4321	Wonder Sites WONDER	$0.0007628	-7.61	$741.85K	$0.0009303	$0.0007344	$66.18K	$741.85K	$741.85K
4381	Eliza ELIZA	$0.0007087	-4.77	$708.81K	$0.0007478	$0.000696	$232.14K	$708.81K	$708.81K
4451	LandWolf WOLF	$0.00006716	-1.56	$675.13K	$0.00006954	$0.00006619	$255.41	$675.13K	$675.13K
4453	TrenchBuddy TRENCH	$0.0006968	0.60	$674.47K	$0.0007023	$0.0006864	$678.46	$699.13K	$674.47K
4464	Casper AI AIAGENT	$0.0006532	-0.44	$670.5K	$0.0006744	$0.0006499	$10.03K	$821.64K	$670.5K
4512	Chronoeffector CHRONOEFFE	$0.0006463	-1.77	$649.5K	$0.000667	$0.0006336	$141.96	$649.5K	$649.5K
4523	Verida Token VDA	$0.00192	-5.45	$644.12K	$0.002038	$0.001923	$10.06K	$1.93M	$644.12K
4558	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4578	REVOX REX	$0.0002998	-4.62	$616.44K	$0.0003248	$0.0003014	$236.45K	$914.75K	$616.44K
4632	Reflect RFL	$0.04234	25.20	$589.37K	$0.0505	$0.03375	$119.3K	$1.06M	$589.37K
4673	VentureMind AI VNTR	$0.001149	7.14	$574.51K	$0.001157	$0.001046	$79.45K	$574.51K	$574.51K
4783	Laika AI LKI	$0.001264	-1.90	$526.6K	$0.001301	$0.001227	$460.61K	$1.23M	$526.6K
4784	Big Data Protocol BDP	$0.02178 ₿0.0000037	-0.20	$526.54K ₿89.68	$0.0238 ₿0.0000039	$0.02163 ₿0.0000035	$83.74K ₿3.19	$1.41M ₿240.99	$526.54K ₿89.68
4794	Mint Blockchain MINT	$0.002692	4.85	$525.11K	$0.002747	$0.002566	$90.96K	$2.68M	$525.11K
4805	BitDoctorAI AIDD	$0.001992	-1.49	$520.78K	$0.002079	$0.001957	$4.69K	$1.99M	$520.78K
4821	QubeCV AI QCV	$0.0005615	-2.45	$515.1K	$0.0005818	$0.0005536	$3.63K	$572.34K	$515.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}