$2.17T
Capitalizzazione totale
$161.94B
Volume totale
BTC 56.17%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (935)
Filtri avanzati
AI Applications (935)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3117 MUTE SWAP by Virtuals  MUTE $0.001854
₿0.000000030
-17.34 $743.21K
₿12.25
$0.002358
₿0.000000038
$0.001825
₿0.000000030
$25.39K
₿0.43
$1.86M
₿30.63
$743.21K
₿12.25
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
3157 LibertAI  LTAI $0.04029
₿0.00000066
0.67 $714.08K
₿11.72
$0.04029
₿0.00000067
$0.04002
₿0.00000064
$201.48
₿0
$1.1M
₿18.08
$714.08K
₿11.72
Previsione del prezzo di LibertAI(ltai)
3235 TrenchBuddy  TRENCH $0.0006818
₿0.000000011
-11.49 $659.01K
₿10.86
$0.0007768
₿0.000000012
$0.0006649
₿0.000000011
$1.49K
₿0.02
$683.13K
₿11.26
$659.01K
₿10.86
Previsione del prezzo di TrenchBuddy(trench)
3336 Solrouter  ROUTER $0.0009031
₿0.000000014
-16.04 $592.99K
₿9.85
$0.001304
₿0.000000021
$0.0008876
₿0.000000014
$38.66K
₿0.64
$903.61K
₿15
$592.99K
₿9.85
Previsione del prezzo di Solrouter(router)
3387 THINK Protocol  THINK $0.0007661
₿0.000000012
-5.69 $562.2K
₿9.25
$0.0008149
₿0.000000013
$0.0007533
₿0.000000012
$16.05
₿0
$767.35K
₿12.63
$562.2K
₿9.25
Previsione del prezzo di THINK Protocol(think)
3402 Unibot  UNIBOT $0.5422
₿0.0000090
-14.36 $542.28K
₿9.07
$0.6665
₿0.000011
$0.4746
₿0.0000078
$13.39K
₿0.22
$542.28K
₿9.07
$542.28K
₿9.07
Previsione del prezzo di Unibot(unibot)
3439 Quill  QUILL $0.0005281
₿0.0000000087
-3.80 $527.21K
₿8.73
$0.0005851
₿0.0000000094
$0.0004595
₿0.0000000076
$28.92K
₿0.48
$527.21K
₿8.73
$527.21K
₿8.73
Previsione del prezzo di Quill(quill)
3519 Only1  LIKE $0.001247
₿0.000000020
2.41 $493.29K
₿8.12
$0.001274
₿0.000000021
$0.001203
₿0.000000019
$137.79K
₿2.25
$624.25K
₿10.28
$493.29K
₿8.12
Previsione del prezzo di Only1(like)
3523 KONDUX  KNDX $0.000896
₿0.000000014
-8.36 $491.2K
₿8.1
$0.0009809
₿0.000000015
$0.0008751
₿0.000000014
$2.63K
₿0.04
$845.75K
₿13.95
$491.2K
₿8.1
Previsione del prezzo di KONDUX(kndx)
3531 Billy  BILLY $0.0005047
₿0.0000000082
-5.71 $496.05K
₿8.17
$0.0005462
₿0.0000000090
$0.0004947
₿0.0000000081
$60.14K
₿0.99
$496.05K
₿8.17
$496.05K
₿8.17
Previsione del prezzo di Billy(billy)
3539 Ithaca Protocol  ITHACA $0.001904
₿0.000000031
-0.43 $484.4K
₿7.97
$0.001922
₿0.000000032
$0.0019
₿0.000000030
$50.53K
₿0.83
$1.76M
₿28.93
$484.4K
₿7.97
Previsione del prezzo di Ithaca Protocol(ithaca)
3544 ChAtoshI  CHATOSHI $0.0005402
₿0.0000000089
-3.84 $482.12K
₿7.94
$0.0005633
₿0.0000000091
$0.0005275
₿0.0000000087
$6.38K
₿0.11
$482.12K
₿7.94
$482.12K
₿7.94
Previsione del prezzo di ChAtoshI(chatoshi)
3595 michi [OLD]  $MICHI $0.0008253
₿0.000000013
5.31 $459.28K
₿7.56
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.48K
₿0.06
$459.28K
₿7.56
$459.28K
₿7.56
Previsione del prezzo di michi [OLD]($michi)
3653 Neutron  NTRN $0.00119
₿0.000000019
-3.07 $432.66K
₿7.1
$0.001236
₿0.000000020
$0.001098
₿0.000000017
$103.2K
₿1.7
$764.57K
₿12.55
$432.66K
₿7.1
Previsione del prezzo di Neutron(ntrn)
3678 ROVR Network  ROVR $0.002165
₿0.000000035
-7.11 $424.07K
₿6.99
$0.002363
₿0.000000038
$0.002155
₿0.000000035
$7.46K
₿0.12
$21.62M
₿356.13
$424.07K
₿6.99
Previsione del prezzo di ROVR Network(rovr)
3690 Almanak  ALMANAK $0.001558
₿0.000000025
-2.60 $418.67K
₿6.89
$0.001602
₿0.000000026
$0.001551
₿0.000000025
$97.94K
₿1.61
$1.56M
₿25.64
$418.67K
₿6.89
Previsione del prezzo di Almanak(almanak)
3773 Alphakek  AIKEK $0.001653
₿0.000000027
-25.62 $393.27K
₿6.48
$0.002232
₿0.000000036
$0.001621
₿0.000000027
$21.2K
₿0.35
$393.27K
₿6.48
$393.27K
₿6.48
Previsione del prezzo di Alphakek(aikek)
3789 handle.fi  FOREX $0.002104
₿0.000000034
42.02 $388.8K
₿6.4
$0.002119
₿0.000000035
$0.001404
₿0.000000022
$15.21K
₿0.25
$884.16K
₿14.56
$388.8K
₿6.4
Previsione del prezzo di handle.fi(forex)
3837 Seedify.fund  SFUND $0.00451
₿0.000000074
1.25 $374.36K
₿6.16
$0.004692
₿0.000000077
$0.00428
₿0.000000070
$6.15K
₿0.1
$451.04K
₿7.42
$374.36K
₿6.16
Previsione del prezzo di Seedify.fund(sfund)
3982 Chromia's EVAL by Virtuals  EVAL $0.0003267
₿0.0000000053
-4.27 $327.44K
₿5.4
$0.0003454
₿0.0000000056
$0.0003045
₿0.0000000050
$150.97
₿0
$327.44K
₿5.4
$327.44K
₿5.4
Previsione del prezzo di Chromia's EVAL by Virtuals(eval)
3991 Fireverse  FIR $0.000919
₿0.000000015
0.06 $326.45K
₿5.37
$0.0009211
₿0.000000015
$0.0009176
₿0.000000014
$28.23K
₿0.46
$918.73K
₿15.11
$326.45K
₿5.37
Previsione del prezzo di Fireverse(fir)
4105 Stability World AI  AIW $0.0003957
₿0.0000000065
0.91 $298.24K
₿4.91
$0.0004016
₿0.0000000066
$0.0003917
₿0.0000000062
$439.39
₿0.01
$3.96M
₿65.1
$298.24K
₿4.91
Previsione del prezzo di Stability World AI(aiw)
4130 Lumerin  LMR $0.0004606
₿0.0000000075
-19.58 $291.41K
₿4.79
$0.0005731
₿0.0000000093
$0.0004237
₿0.0000000070
$3.79K
₿0.06
$460.69K
₿7.58
$291.41K
₿4.79
Previsione del prezzo di Lumerin(lmr)
4160 Sharpe AI  SAI $0.0008562
₿0.000000014
-0.67 $284.67K
₿4.69
$0.0008649
₿0.000000014
$0.000852
₿0.000000013
$194.63K
₿3.21
$856.25K
₿14.09
$284.67K
₿4.69
Previsione del prezzo di Sharpe AI(sai)
4189 Gloria AI  GLORIA $0.0003503
₿0.0000000057
-7.27 $276.65K
₿4.58
$0.0003794
₿0.0000000061
$0.0003382
₿0.0000000056
$695.87
₿0.01
$350.38K
₿5.81
$276.65K
₿4.58
Previsione del prezzo di Gloria AI(gloria)
4195 ArchAI  ARCHAI $0.0006838
₿0.000000011
0.43 $276.44K
₿4.55
$0.0007269
₿0.000000012
$0.0006806
₿0.000000010
$1.84K
₿0.03
$562.58K
₿9.26
$276.44K
₿4.55
Previsione del prezzo di ArchAI(archai)
4250 Smoking Chicken Fish  SCF $0.0002624
₿0.0000000043
-7.61 $262.37K
₿4.37
$0.0002858
₿0.0000000045
$0.0002553
₿0.0000000042
$399.6
₿0.01
$262.37K
₿4.37
$262.37K
₿4.37
Previsione del prezzo di Smoking Chicken Fish(scf)
4265 Glorious Looking  GLG $0.01805
₿0.00000022
0 $261.82K
₿3.26
$0
$0
$24.3
₿0
$261.82K
₿3.26
$261.82K
₿3.26
Previsione del prezzo di Glorious Looking(glg)
4270 LandWolf  WOLF $0.00002597
₿0.00000000043
-6.54 $259.76K
₿4.33
$0.00002801
₿0.00000000045
$0.00002559
₿0.00000000042
$687.49
₿0.01
$259.76K
₿4.33
$259.76K
₿4.33
Previsione del prezzo di LandWolf(wolf)
4315 Grix  GRIX $0.002213
₿0.000000029
0 $253.87K
₿3.43
$0
$0
$1.64
₿0
$2.21M
₿29.95
$253.87K
₿3.43
Previsione del prezzo di Grix(grix)
4384 Satori Network  SATORI $0.2598
₿0.0000042
-10.31 $239.86K
₿3.95
$0.2899
₿0.0000048
$0.1399
₿0.0000022
$2.81K
₿0.05
$239.86K
₿3.95
$239.86K
₿3.95
Previsione del prezzo di Satori Network(satori)
4392 Neurahub  NEURA $0.002842
₿0.000000046
-0.90 $238.26K
₿3.89
$0.002888
₿0.000000046
$0.002756
₿0.000000046
$26.21
₿0
$284.29K
₿4.64
$238.26K
₿3.89
Previsione del prezzo di Neurahub(neura)
4436 IoTAI  IOTAI $0.002276
₿0.000000037
-5.53 $227.84K
₿3.75
$0.002445
₿0.000000039
$0.002223
₿0.000000037
$609.13
₿0.01
$227.84K
₿3.75
$227.84K
₿3.75
Previsione del prezzo di IoTAI(iotai)
4495 BakeryToken  BAKE $0.0007496
₿0.000000012
-2.58 $216.41K
₿3.56
$0.0007999
₿0.000000013
$0.0007493
₿0.000000012
$91.59K
₿1.52
$217.21K
₿3.57
$216.41K
₿3.56
Previsione del prezzo di BakeryToken(bake)
4593 Sui DePIN  SUIDEPIN $0.0002013
₿0.0000000033
-1.93 $201.4K
₿3.31
$0.0002101
₿0.0000000034
$0.0001992
₿0.0000000032
$34.08
₿0
$201.4K
₿3.31
$201.4K
₿3.31
Previsione del prezzo di Sui DePIN(suidepin)
4641 GameGPT  DUEL $0.00002298
₿0.00000000037
-3.14 $192.1K
₿3.16
$0.00004496
₿0.00000000072
$0.00001953
₿0.00000000031
$2.69K
₿0.04
$229.93K
₿3.79
$192.1K
₿3.16
Previsione del prezzo di GameGPT(duel)
4650 Distribute.ai  DIS $0.0002418
₿0.0000000039
-6.23 $190.47K
₿3.15
$0.0002599
₿0.0000000041
$0.0002349
₿0.0000000039
$5.53
₿0
$242.13K
₿4.01
$190.47K
₿3.15
Previsione del prezzo di Distribute.ai(dis)
4673 Pineapple  PAPPLE $0.0002154
₿0.0000000035
-6.35 $186.31K
₿3.07
$0.0002312
₿0.0000000037
$0.00021
₿0.0000000034
$729.79
₿0.01
$215.53K
₿3.56
$186.31K
₿3.07
Previsione del prezzo di Pineapple(papple)
4723 0xMonk by Virtuals  MONK $0.000179
₿0.0000000029
-6.90 $179.38K
₿2.96
$0.0001922
₿0.0000000031
$0.0001756
₿0.0000000028
$128.6
₿0
$179.38K
₿2.96
$179.38K
₿2.96
Previsione del prezzo di 0xMonk by Virtuals(monk)
4782 QubeCV AI  QCV $0.0001915
₿0.0000000031
-7.03 $172.69K
₿2.85
$0.0002066
₿0.0000000033
$0.0001833
₿0.0000000030
$18.64
₿0
$191.88K
₿3.16
$172.69K
₿2.85
Previsione del prezzo di QubeCV AI(qcv)
4803 ANGL TOKEN  ANGL $0.0007924
₿0.000000012
-6.52 $170.38K
₿2.78
$0.0008485
₿0.000000013
$0.0007924
₿0.000000012
$23.56K
₿0.38
$792.47K
₿12.92
$170.38K
₿2.78
Previsione del prezzo di ANGL TOKEN(angl)
4823 Locked Money  LMY $0.0000914
₿0.0000000014
-5.95 $168.05K
₿2.75
$0.00009728
₿0.0000000015
$0.00008759
₿0.0000000014
$44.7
₿0
$914.12K
₿14.95
$168.05K
₿2.75
Previsione del prezzo di Locked Money(lmy)
4853 Polymtrade  PM $0.0001973
₿0.0000000032
-6.56 $164.52K
₿2.71
$0.0002143
₿0.0000000035
$0.0001958
₿0.0000000032
$54.79K
₿0.91
$164.52K
₿2.71
$164.52K
₿2.71
Previsione del prezzo di Polymtrade(pm)
4901 InsightX  INX $0.0007702
₿0.000000012
-6.27 $158.17K
₿2.61
$0.0008256
₿0.000000013
$0.0007634
₿0.000000012
$82.97
₿0
$192.73K
₿3.18
$158.17K
₿2.61
Previsione del prezzo di InsightX(inx)
4902 The Upsider AI  UP $0.0001593
₿0.0000000026
-11.81 $158.34K
₿2.61
$0.0001816
₿0.0000000029
$0.0001541
₿0.0000000025
$4.6K
₿0.08
$158.34K
₿2.61
$158.34K
₿2.61
Previsione del prezzo di The Upsider AI(up)
5040 Ÿ  YAI $0.001546
₿0.000000024
0 $142.32K
₿2.29
$0
$0
$26.8
₿0
$154.69K
₿2.49
$142.32K
₿2.29
Previsione del prezzo di Ÿ(yai)
5059 Soul Graph  GRPH $0.0001393
₿0.0000000023
-6.69 $139.98K
₿2.31
$0.0001505
₿0.0000000024
$0.0001358
₿0.0000000022
$218.94
₿0
$139.98K
₿2.31
$139.98K
₿2.31
Previsione del prezzo di Soul Graph(grph)
5094 Gemach  GMAC $0.0002742
₿0.0000000045
-5.60 $137.34K
₿2.26
$0.0002918
₿0.0000000046
$0.0002659
₿0.0000000044
$160.78
₿0
$137.34K
₿2.26
$137.34K
₿2.26
Previsione del prezzo di Gemach(gmac)
5095 Mantis  M $0.001374
₿0.000000015
0 $137.48K
₿1.53
$0.001374
₿0.000000015
$0.001374
₿0.000000015
$0
₿0
$137.48K
₿1.53
$137.48K
₿1.53
Previsione del prezzo di Mantis(m)
5117 HatcherLabs  HATCHER $0.0001595
₿0.0000000026
-23.60 $135.17K
₿2.23
$0.0002096
₿0.0000000033
$0.0001595
₿0.0000000026
$16.61K
₿0.28
$153.12K
₿2.52
$135.17K
₿2.23
Previsione del prezzo di HatcherLabs(hatcher)
5283 Aurra by Virtuals  AURA $0.0001206
₿0.0000000019
-3.34 $120.69K
₿2
$0.0001263
₿0.0000000020
$0.0001135
₿0.0000000018
$878.06
₿0.01
$120.69K
₿2
$120.69K
₿2
Previsione del prezzo di Aurra by Virtuals(aura)
5354 Storm  STMX $0.00001055
₿0.00000000017
2.48 $116.05K
₿1.91
$0.00001062
₿0.00000000017
$0.00001028
₿0.00000000016
$145.47
₿0
$131.87K
₿2.17
$116.05K
₿1.91
Previsione del prezzo di Storm(stmx)
5401 Atua AI  TUA $0.00002256
₿0.00000000037
-9.63 $112.84K
₿1.87
$0.00002947
₿0.00000000047
$0.00001169
₿0.00000000019
$747.47
₿0.01
$112.84K
₿1.87
$112.84K
₿1.87
Previsione del prezzo di Atua AI(tua)
5404 Trackgood AI  TRAI $0.0001124
₿0.0000000018
-10.03 $112.64K
₿1.86
$0.0001251
₿0.0000000020
$0.0001101
₿0.0000000018
$447.35
₿0.01
$112.64K
₿1.86
$112.64K
₿1.86
Previsione del prezzo di Trackgood AI(trai)
5457 CATS  CATS $0.0000001807
₿0.0000000000029
6.27 $108.5K
₿1.79
$0.000000209
₿0.0000000000034
$0.000000143
₿0.0000000000023
$3.02K
₿0.05
$108.5K
₿1.79
$108.5K
₿1.79
Previsione del prezzo di CATS(cats)
5469 Eliza  ELIZA $0.0001081
₿0.0000000017
-6.71 $108.11K
₿1.8
$0.0001168
₿0.0000000018
$0.0001054
₿0.0000000017
$443.9
₿0.01
$108.11K
₿1.8
$108.11K
₿1.8
Previsione del prezzo di Eliza(eliza)
5494 SAA-AI  DRPAL $0.0001047
₿0.0000000017
-6.70 $105.3K
₿1.74
$0.0001133
₿0.0000000018
$0.0001044
₿0.0000000017
$247.1
₿0.01
$105.3K
₿1.74
$105.3K
₿1.74
Previsione del prezzo di SAA-AI(drpal)
5526 Sakura  SAKURA $0.000115
₿0.0000000019
9.38 $103.55K
₿1.73
$0.0001355
₿0.0000000022
$0.00007627
₿0.0000000012
$77.55K
₿1.29
$115.06K
₿1.93
$103.55K
₿1.73
Previsione del prezzo di Sakura(sakura)
5673 Dino Tycoon  TYCOON $0.0004337
₿0.0000000071
-19.76 $94.35K
₿1.58
$0.0005432
₿0.0000000089
$0.0004141
₿0.0000000068
$73.62K
₿1.21
$433.77K
₿7.25
$94.35K
₿1.58
Previsione del prezzo di Dino Tycoon(tycoon)
5674 Agent Virtual Machine  AVM $0.001803
₿0.000000029
-10.91 $94.77K
₿1.56
$0.002032
₿0.000000032
$0.00175
₿0.000000029
$161.58
₿0
$180.5K
₿2.97
$94.77K
₿1.56
Previsione del prezzo di Agent Virtual Machine(avm)
5679 Gata  GATA $0.0005393
₿0.0000000088
-1.76 $94.39K
₿1.55
$0.0005509
₿0.0000000091
$0.0005343
₿0.0000000086
$115.07K
₿1.9
$539.35K
₿8.87
$94.39K
₿1.55
Previsione del prezzo di Gata(gata)
5689 MoonPrime Games  LUNAR $0.0001049
₿0.0000000015
0 $94.02K
₿1.41
$0
$0
$503.83
₿0.01
$94.02K
₿1.41
$94.02K
₿1.41
Previsione del prezzo di MoonPrime Games(lunar)
5733 HDOKI  OKI $0.00008436
₿0.0000000013
-0.67 $91.44K
₿1.5
$0.0000854
₿0.0000000014
$0.00008436
₿0.0000000013
$386.8
₿0.01
$337.45K
₿5.55
$91.44K
₿1.5
Previsione del prezzo di HDOKI(oki)
5777 OctonetAI  OCTO $0.0008884
₿0.000000014
-9.36 $88.84K
₿1.48
$0.0009839
₿0.000000015
$0.000867
₿0.000000014
$963.35
₿0.02
$88.84K
₿1.48
$88.84K
₿1.48
Previsione del prezzo di OctonetAI(octo)
5778 LEA AI  LEA $0.00008967
₿0.0000000014
-6.92 $89.68K
₿1.48
$0.00009695
₿0.0000000015
$0.00008703
₿0.0000000014
$503.74
₿0.01
$89.68K
₿1.48
$89.68K
₿1.48
Previsione del prezzo di LEA AI(lea)
5827 Johnny Suede  SUEDE $0.0001837
₿0.0000000030
-8.64 $85.89K
₿1.42
$0.0002216
₿0.0000000036
$0.000179
₿0.0000000029
$32.02
₿0
$85.89K
₿1.42
$85.89K
₿1.42
Previsione del prezzo di Johnny Suede(suede)
5849 Omnia Protocol  OMNIA $0.001562
₿0.000000025
-1.81 $84.54K
₿1.39
$0.001591
₿0.000000026
$0.001562
₿0.000000025
$14.67
₿0
$153.7K
₿2.53
$84.54K
₿1.39
Previsione del prezzo di Omnia Protocol(omnia)
5890 VIBE AI  VIBE $0.00008846
₿0.0000000014
-2.51 $82.54K
₿1.36
$0.00009155
₿0.0000000014
$0.00008333
₿0.0000000013
$397.43
₿0.01
$88.6K
₿1.46
$82.54K
₿1.36
Previsione del prezzo di VIBE AI(vibe)
5895 ApeScreener  APES $0.0008231
₿0.000000013
-5.67 $82.32K
₿1.35
$0.0008726
₿0.000000014
$0.0008021
₿0.000000013
$40.98
₿0
$82.32K
₿1.35
$82.32K
₿1.35
Previsione del prezzo di ApeScreener(apes)
5905 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.86 $81.8K
₿1.34
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.56K
₿1.41
$81.8K
₿1.34
Previsione del prezzo di Loom Network (NEW)(loom)
5914 Whale Intel  WINT $0.0001266
₿0.0000000020
-11.97 $81.6K
₿1.35
$0.000144
₿0.0000000023
$0.0001189
₿0.0000000019
$1.05K
₿0.02
$126.91K
₿2.1
$81.6K
₿1.35
Previsione del prezzo di Whale Intel(wint)
5915 Laika AI  LKI $0.0001906
₿0.0000000031
-19.36 $81.64K
₿1.33
$0.0002367
₿0.0000000039
$0.0001891
₿0.0000000031
$95.76K
₿1.58
$190.65K
₿3.11
$81.64K
₿1.33
Previsione del prezzo di Laika AI(lki)
5977 MOSS AI  MOSS $0.00008663
₿0.0000000014
-12.77 $78.84K
₿1.3
$0.00009945
₿0.0000000015
$0.00008529
₿0.0000000013
$44.47K
₿0.73
$78.84K
₿1.3
$78.84K
₿1.3
Previsione del prezzo di MOSS AI(moss)
5981 Y8U  Y8U $0.0002677
₿0.0000000044
-2.37 $78.48K
₿1.29
$0.0002744
₿0.0000000046
$0.0002677
₿0.0000000043
$90.34
₿0
$124.24K
₿2.04
$78.48K
₿1.29
Previsione del prezzo di Y8U(y8u)
6001 Lumo-8B-Instruct  LUMO $0.00007739
₿0.0000000012
2.07 $77.15K
₿1.27
$0.00007875
₿0.0000000012
$0.00007294
₿0.0000000012
$43.85K
₿0.72
$77.39K
₿1.27
$77.15K
₿1.27
Previsione del prezzo di Lumo-8B-Instruct(lumo)
6008 nuit  NUIT $0.00007653
₿0.0000000012
-75.06 $76.12K
₿1.26
$0.0003086
₿0.0000000050
$0.0000721
₿0.0000000011
$48.87K
₿0.81
$76.12K
₿1.26
$76.12K
₿1.26
Previsione del prezzo di nuit(nuit)
6031 AI PIN  AI $0.0007473
₿0.000000012
-5.34 $74.6K
₿1.23
$0.0007914
₿0.000000012
$0.0007232
₿0.000000011
$5.68
₿0
$74.6K
₿1.23
$74.6K
₿1.23
Previsione del prezzo di AI PIN(ai)
6060 Arbus  ARBUS $0.0001139
₿0.0000000018
-10.87 $73.73K
₿1.22
$0.000128
₿0.0000000021
$0.0001106
₿0.0000000018
$688.38
₿0.01
$114.16K
₿1.89
$73.73K
₿1.22
Previsione del prezzo di Arbus(arbus)
6076 Ducky Capital AI  DCAI $0.0001076
₿0.0000000017
55.58 $72.75K
₿1.21
$0.0001203
₿0.0000000020
$0.0000116
₿0.00000000018
$14.27K
₿0.24
$107.62K
₿1.79
$72.75K
₿1.21
Previsione del prezzo di Ducky Capital AI(dcai)
6080 MangaNow  MGN $0.1461
₿0.0000023
-2.43 $73.09K
₿1.2
$0.1506
₿0.0000024
$0.1461
₿0.0000023
$525.15
₿0.01
$73.09K
₿1.2
$73.09K
₿1.2
Previsione del prezzo di MangaNow(mgn)
6189 0chain  ZCN $0.001418
₿0.000000023
-2.12 $68.66K
₿1.13
$0.00147
₿0.000000024
$0.001376
₿0.000000022
$30.34
₿0
$567.46K
₿9.34
$68.66K
₿1.13
Previsione del prezzo di 0chain(zcn)
6204 ChadFi  CHADFI $0.00006805
₿0.0000000010
0 $68.05K
₿1.02
$0
$0
$40.75
₿0
$68.05K
₿1.02
$68.05K
₿1.02
Previsione del prezzo di ChadFi(chadfi)
6256 MetaInside by Virtuals  MIN $0.00006679
₿0.0000000010
-25.21 $66.93K
₿1.09
$0.00009634
₿0.0000000015
$0.00006339
₿0.0000000010
$6.44K
₿0.11
$66.93K
₿1.09
$66.93K
₿1.09
Previsione del prezzo di MetaInside by Virtuals(min)
6284 Wisdomise AI  WSDM $0.0001342
₿0.0000000022
-6.60 $65.47K
₿1.08
$0.0001442
₿0.0000000024
$0.0001339
₿0.0000000021
$181.49K
₿2.98
$134.19K
₿2.21
$65.47K
₿1.08
Previsione del prezzo di Wisdomise AI(wsdm)
6307 Moontax  CPAI $0.0006466
₿0.0000000083
0 $64.66K
₿0.84
$0
$0
$2.01
₿0
$64.66K
₿0.84
$64.66K
₿0.84
Previsione del prezzo di Moontax(cpai)
6363 AInalyst  AIN $0.00006273
₿0.0000000010
-11.54 $62.87K
₿1.03
$0.00007367
₿0.0000000012
$0.00005759
₿0.00000000094
$6.21K
₿0.1
$62.87K
₿1.03
$62.87K
₿1.03
Previsione del prezzo di AInalyst(ain)
6389 Big Data Protocol  BDP $0.002556
₿0.000000041
-6.54 $61.77K
₿1.01
$0.002749
₿0.000000044
$0.002468
₿0.000000041
$34.27
₿0
$166.01K
₿2.73
$61.77K
₿1.01
Previsione del prezzo di Big Data Protocol(bdp)
6434 Trava Finance  TRAVA $0.00001264
₿0.00000000020
-2.71 $60.03K
₿0.98
$0.00001299
₿0.00000000021
$0.0000122
₿0.00000000020
$16.66
₿0
$60.03K
₿0.98
$60.03K
₿0.98
Previsione del prezzo di Trava Finance(trava)
6441 NOTAI  NOTAI $0.0000006298
₿0.000000000010
-1.79 $59.84K
₿0.98
$0.0000006422
₿0.000000000010
$0.0000006298
₿0.000000000010
$41.17
₿0
$62.99K
₿1.04
$59.84K
₿0.98
Previsione del prezzo di NOTAI(notai)
6543 AGIX  AGX $0.0005577
₿0.0000000091
-0.03 $55.78K
₿0.91
$0.0005678
₿0.0000000092
$0.0005423
₿0.0000000089
$33.7
₿0
$55.78K
₿0.91
$55.78K
₿0.91
Previsione del prezzo di AGIX(agx)
6578 HEXAR AI  HEXAR $0.0001045
₿0.0000000017
0 $54.68K
₿0.9
$0.0001045
₿0.0000000017
$0.0001045
₿0.0000000016
$4.3
₿0
$104.52K
₿1.72
$54.68K
₿0.9
Previsione del prezzo di HEXAR AI(hexar)
6582 Guru Network  GURU $0.0000998
₿0.0000000016
-8.15 $54.28K
₿0.89
$0.0001088
₿0.0000000017
$0.00009838
₿0.0000000016
$243.82
₿0
$99.63K
₿1.64
$54.28K
₿0.89
Previsione del prezzo di Guru Network(guru)
6638 Terminal  TERMINAL $0.0000621
₿0.0000000010
-8.77 $52.79K
₿0.87
$0.00006836
₿0.0000000010
$0.00006021
₿0.0000000010
$10.3
₿0
$62.11K
₿1.03
$52.79K
₿0.87
Previsione del prezzo di Terminal(terminal)
6693 Emerge  EMERGE $0.000000537
₿0.0000000000088
-8.51 $50.99K
₿0.84
$0.0000005898
₿0.0000000000095
$0.0000005229
₿0.0000000000087
$129.25
₿0
$53.8K
₿0.89
$50.99K
₿0.84
Previsione del prezzo di Emerge(emerge)
6754 Cucumber Trade  CUC $0.00006915
₿0.0000000011
-6.89 $49.35K
₿0.82
$0.00007428
₿0.0000000012
$0.00006744
₿0.0000000011
$1.74
₿0
$69.16K
₿1.15
$49.35K
₿0.82
Previsione del prezzo di Cucumber Trade(cuc)
6783 XO Protocol  XOXO $0.00007517
₿0.0000000012
42.84 $48.85K
₿0.8
$0.00008775
₿0.0000000014
$0.00005238
₿0.00000000083
$68.46K
₿1.12
$151.37K
₿2.48
$48.85K
₿0.8
Previsione del prezzo di XO Protocol(xoxo)
6807 VentureMind AI  VNTR $0.00009582
₿0.0000000012
0 $47.91K
₿0.61
$0
$0
$8.52
₿0
$47.91K
₿0.61
$47.91K
₿0.61
Previsione del prezzo di VentureMind AI(vntr)
6895 WAVE  WAV $0.00009226
₿0.0000000012
0 $45.51K
₿0.64
$0
$0
$5.33
₿0
$92.26K
₿1.29
$45.51K
₿0.64
Previsione del prezzo di WAVE(wav)
6916 Alliewai by Virtuals  AWAI $0.00004508
₿0.00000000074
-9.62 $45.08K
₿0.74
$0.00004987
₿0.00000000080
$0.00004437
₿0.00000000073
$145.13
₿0
$45.08K
₿0.74
$45.08K
₿0.74
Previsione del prezzo di Alliewai by Virtuals(awai)
7116 Krypton DAO  KRD $0.000387
₿0.0000000063
-0.21 $39.65K
₿0.65
$0.0004424
₿0.0000000072
$0.0003812
₿0.0000000061
$1.23K
₿0.02
$3.87M
₿63.44
$39.65K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency