Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (905)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Dolphin DPHN	$0.01389	-1.09	$6.92M	$0.01406	$0.01388	$3.66	$13.89M	$6.92M
1829	NodeAI GPU	$0.07038 ₿0.000029	-0.77	$6.84M ₿2.7K	$0.07806 ₿0.000033	$0.06927 ₿0.000026	$93.86K ₿36.7	$7M ₿2.77K	$6.84M ₿2.7K
1830	IceCream AI ICECREAM	$0.00683	-3.38	$6.83M	$0.0071	$0.006829	$54.64K	$6.83M	$6.83M
1833	Covalent X Token CXT	$0.006796	-12.52	$6.79M	$0.007781	$0.006736	$649.08K	$6.79M	$6.79M
1843	0x0.ai: AI Smart Contract 0X0	$0.007543 ₿0.0000050	9.22	$6.73M ₿4.48K	$0.007993 ₿0.0000053	$0.006905 ₿0.0000050	$85.91K ₿18.94	$6.73M ₿4.48K	$6.73M ₿4.48K
1872	Opulous OPUL	$0.01308 ₿0.0000034	-9.82	$6.52M ₿1.56K	$0.01464 ₿0.0000038	$0.01288 ₿0.0000033	$683.94K ₿45.45	$6.52M ₿1.71K	$6.52M ₿1.56K
1937	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$411.72K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1944	Tenset 10SET	$0.03529 ₿0.000020	-5.88	$5.91M ₿3.39K	$0.03827 ₿0.000020	$0.03516 ₿0.000016	$105.8K ₿18.07	$5.91M ₿3.39K	$5.91M ₿3.39K
2036	PublicAI PUBLIC	$0.02578	-1.92	$5.16M	$0.0263	$0.02576	$1.13M	$25.79M	$5.16M
2050	Kendu KENDU	$0.0000051 ₿0.000000000087	-17.74	$5.09M ₿0	$0.000006319 ₿0.00000000011	$0.000005149 ₿0.000000000085	$169.2K ₿2.11	$5.11M ₿87.62	$5.09M ₿0
2154	Sogni AI SOGNI	$0.003394	-1.19	$4.56M	$0.00347	$0.003322	$391.1K	$33.95M	$4.56M
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.262 ₿0.0000030	$0.2446 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2162	Trusta AI TA	$0.02507	-8.81	$4.51M	$0.02842	$0.02444	$2.35M	$25.08M	$4.51M
2163	PeiPei PEIPEI	$0.00000001072	-8.08	$4.54M	$0.00000001218	$0.00000001058	$904K	$4.54M	$4.54M
2172	MetYa MY	$0.1475	-3.24	$4.44M	$0.1529 ₿0.	$0.1476 ₿0.	$15.15M ₿0	$143.6M	$4.44M
2263	Aleph Zero AZERO	$0.01318 ₿0.000013	-11.67	$3.98M ₿4.3K	$0.01523 ₿0.000014	$0.01306 ₿0.000013	$163.63K ₿39.47	$6.85M ₿4.98K	$3.98M ₿4.3K
2281	Vaiot VAI	$0.009931 ₿0.0000041	-5.41	$3.89M ₿1.32K	$0.01104 ₿0.0000045	$0.009795 ₿0.0000041	$153.59K ₿22.35	$3.97M ₿1.65K	$3.89M ₿1.32K
2363	Spectral SPEC	$0.173	-7.87	$3.56M	$0.1888	$0.1716	$1.1M	$17.26M	$3.56M
2391	Kadena KDA	$0.01022 ₿0.000017	-9.15	$3.43M ₿4.76K	$0.01148 ₿0.000018	$0.01012 ₿0.000017	$66.56K ₿157.38	$3.43M ₿17.6K	$3.43M ₿4.76K
2401	Alphakek AIKEK	$0.01434 ₿0.00000023	-1.80	$3.4M ₿0	$0.01566 ₿0.00000026	$0.01421 ₿0.00000022	$8.17K ₿0.95	$3.4M ₿58.68	$3.4M ₿0
2411	KONDUX KNDX	$0.006115 ₿0.0000011	-7.96	$3.35M ₿620.21	$0.006821 ₿0.0000012	$0.006115 ₿0.0000011	$6.52K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2472	Heurist HEU	$0.01736	-3.97	$3.16M	$0.01836	$0.01697	$193.84K	$17.28M	$3.16M
2473	michi $MICHI	$0.00571	-8.49	$3.17M	$0.006427	$0.005646	$2.19M	$3.17M	$3.17M
2494	WUFFI WUF	$0.00000003755	-6.36	$3.1M	$0.00000004215	$0.00000003509	$12.5K	$3.1M	$3.1M
2513	Stride STRD	$0.05864 ₿0.000043	-7.12	$3.05M ₿3.91K	$0.06335 ₿0.000045	$0.05824 ₿0.000040	$15.25K ₿2.77	$3.05M ₿3.91K	$3.05M ₿3.91K
2518	Soul Graph GRPH	$0.003039	1.65	$3.04M	$0.003069	$0.002594	$275.96K	$3.04M	$3.04M
2537	RETARDIO RETARDIO	$0.002971 ₿0.00000024	-16.23	$2.97M ₿246.79	$0.003623 ₿0.00000028	$0.002971 ₿0.00000020	$192.99K ₿4.93	$2.97M ₿246.79	$2.97M ₿246.79
2539	RIFT AI RIFT	$0.002961	-7.60	$2.96M	$0.003284	$0.002908	$394.21	$2.96M	$2.96M
2558	Syrax AI SYRAX	$0.0708	0.99	$2.89M	$0.07689	$0.06502	$23.37K	$7.08M	$2.89M
2565	MAGA TRUMP	$0.06361 ₿0.000084	-4.08	$2.87M ₿3.93K	$0.06669 ₿0.000086	$0.06324 ₿0.000077	$307.81K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2584	LushAI LUSH	$0.0004656 ₿0.000000043	-5.49	$2.81M ₿0	$0.0005015 ₿0.000000043	$0.0004607 ₿0.000000034	$464.65 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2613	MUTE SWAP by Virtuals MUTE	$0.006825	-9.97	$2.73M	$0.009481	$0.006732	$625.68K	$6.83M	$2.73M
2732	MMX MMX	$0.01444 ₿0.000031	-5.04	$2.44M ₿0	$0.01546 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2768	nuit NUIT	$0.002366	15.08	$2.37M	$0.002439 ₿0.	$0.001889 ₿0.	$1.92M ₿0	$2.37M	$2.37M
2778	BakeryToken BAKE	$0.008127 ₿0.0000053	-4.32	$2.35M ₿1.53K	$0.009172 ₿0.0000056	$0.007983 ₿0.0000052	$441.31K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2779	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2810	Somnium Space CUBEs CUBE	$0.152 ₿0.000016	-3.88	$2.26M ₿245.61	$0.1581 ₿0.000016	$0.1498 ₿0.000016	$3.42K ₿0.91	$6.09M ₿662.78	$2.26M ₿245.61
2855	Kin KIN	$0.0000008177 ₿0.00000000029	-3.45	$2.16M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008136 ₿0.00000000028	$69.97K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2960	Pineapple PAPPLE	$0.002332	-7.35	$1.95M	$0.002544	$0.002277	$25.15K	$2.33M	$1.95M
2968	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2980	ROVR Network ROVR	$0.008819	-0.19	$1.91M	$0.008901	$0.008776	$95.83K	$88.18M	$1.91M
3010	OSMI OSMI	$0.007598	-1.38	$1.85M	$0.007762	$0.007553	$999.98	$1.98M	$1.85M
3020	MUMU THE BULL MUMU	$0.0000007844 ₿0.00000000012	-9.64	$1.83M ₿0	$0.0000008759 ₿0.00000000014	$0.0000007296 ₿0.00000000012	$387.25K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3066	Ethy AI ETHY	$0.001917	-16.32	$1.74M	$0.002885	$0.001913	$157.34K	$1.92M	$1.74M
3168	GameGPT DUEL	$0.0001903 ₿0.00000033	-9.66	$1.59M ₿494.74	$0.000211 ₿0.00000039	$0.0001893 ₿0.00000033	$205.21K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3240	Unibot UNIBOT	$1.49 ₿0.00026	-6.63	$1.49M ₿264.07	$1.62 ₿0.00028	$1.49 ₿0.00025	$70.25K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3244	Gata GATA	$0.00846	-9.71	$1.48M	$0.01011 ₿0.	$0.008101 ₿0.	$589.48K ₿0	$8.48M	$1.48M
3272	Only1 LIKE	$0.003679 ₿0.0000027	-3.88	$1.45M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$115.72K ₿18.71	$1.83M ₿1.38K	$1.45M ₿752.61
3283	ChAtoshI CHATOSHI	$0.001428	-2.76	$1.43M	$0.001508	$0.001402	$4.88K	$1.43M	$1.43M
3318	THINK Protocol THINK	$0.001894	-0.96	$1.39M	$0.002001	$0.001889	$162.29K	$1.89M	$1.39M
3393	ALEX Lab ALEX	$0.001472 ₿0.0000061	-1.01	$1.3M ₿4.38K	$0.001497 ₿0.0000063	$0.001452 ₿0.0000061	$104.97K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3400	Openfabric AI OFN	$0.002564 ₿0.0000061	15.25	$1.29M ₿379.29	$0.002574 ₿0.0000066	$0.00209 ₿0.0000061	$87.49K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3423	Johnny Suede SUEDE	$0.002709	-5.72	$1.26M	$0.002901	$0.002673	$31.42K	$1.26M	$1.26M
3437	ARC ARC	$0.001207 ₿0.0000010	-4.68	$1.24M ₿986.01	$0.00127 ₿0.0000011	$0.00117 ₿0.0000010	$14.47K ₿8.27	$1.24M ₿1.07K	$1.24M ₿986.01
3464	IMGN Labs IMGN	$0.001209	-9.78	$1.21M	$0.001346	$0.001197	$78.01K	$1.21M	$1.21M
3488	0xsim by Virtuals SAGE	$0.001192	-3.25	$1.19M	$0.001232	$0.00118	$1.42	$1.19M	$1.19M
3589	Agent Virtual Machine AVM	$0.02093	-7.06	$1.1M	$0.02296	$0.02087	$4.37K	$2.09M	$1.1M
3604	Billy BILLY	$0.001104	-8.55	$1.08M	$0.00126	$0.001088	$450.9K	$1.08M	$1.08M
3608	Sharpe AI SAI	$0.003344	-6.19	$1.08M	$0.003574	$0.003317	$130.46K	$3.34M	$1.08M
3642	Sallar ALL	$0.0004046	-4.52	$1.05M	$0.0004551	$0.0003986	$7.29K	$1.05M	$1.05M
3681	Altered State Machine ASTO	$0.003517 ₿0.00000068	-0.71	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.33 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3731	Aurra by Virtuals AURA	$0.0009633	-12.63	$963.32K	$0.001141	$0.0009633	$289.29K	$963.32K	$963.32K
3759	Muhdo Hub DNA	$0.0004163	9.37	$942.88K	$0.0004855	$0.0003754	$64.02K	$1.99M	$942.88K
3844	Distribute.ai DIS	$0.001117	0	$879.04K	$0	$0	$1.15	$1.12M	$879.04K
3868	Smoking Chicken Fish SCF	$0.0008639	-8.03	$862.04K	$0.0009639	$0.0008551	$148.17K	$862.04K	$862.04K
3873	Gloria AI GLORIA	$0.001316	-16.22	$863.36K	$0.001603	$0.001315	$57.5K	$1.32M	$863.36K
3896	Ithaca Protocol ITHACA	$0.004839	-1.42	$842.27K	$0.004929	$0.0048	$85.45K	$4.46M	$842.27K
3940	HighKey HIGHKEY	$0.0008549	-6.65	$812.47K	$0.0009486	$0.0008321	$3.8K	$812.47K	$812.47K
4046	Chromia's EVAL by Virtuals EVAL	$0.0007399	-18.01	$738.95K	$0.0009143	$0.0007328	$1.66K	$738.95K	$738.95K
4093	Stability World AI AIW	$0.0009439	-7.03	$711.63K	$0.001056	$0.0009441	$6.68K	$9.44M	$711.63K
4111	Chronoeffector CHRONOEFFE	$0.000699	-20.87	$699.39K	$0.0009082	$0.000693	$4.46K	$699.39K	$699.39K
4115	Neurahub NEURA	$0.008333 ₿0.00000056	-6.94	$698.45K ₿0	$0.008978 ₿0.00000066	$0.008246 ₿0.00000047	$278.78 ₿3.05	$833.39K ₿55.98	$698.45K ₿0
4173	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	-0.05	$597.07K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004197 ₿0.0000014	$3.86K ₿117.4	$624.49K ₿1.93K	$597.07K ₿1.82K
4204	Synesis One SNS	$0.0007998 ₿0.0000010	-3.76	$654.69K ₿520.79	$0.0008509 ₿0.0000011	$0.0007973 ₿0.0000010	$147.39K ₿31.77	$800.81K ₿1.07K	$654.69K ₿520.79
4211	TrenchBuddy TRENCH	$0.0006766	-3.99	$651.63K	$0.0007297	$0.0006648	$1.94K	$675.46K	$651.63K
4238	Emerge EMERGE	$0.00000677	-3.09	$641.35K	$0.00000725	$0.000006579	$1.45K	$676.75K	$641.35K
4261	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4295	Locked Money LMY	$0.0005531	-5.87	$607.9K	$0.0005992	$0.0005472	$1.39K	$5.53M	$607.9K
4318	BOTIFY BOTIFY	$0.0005982	-6.26	$595.64K	$0.0006515	$0.0005947	$70.21K	$595.64K	$595.64K
4404	Storm STMX	$0.00005058 ₿0.00000014	7.78	$561.1K ₿1.64K	$0.00005024 ₿0.00000015	$0.00003782 ₿0.00000014	$16.37K ₿60.54	$637.62K ₿1.86K	$561.1K ₿1.64K
4432	REVOX REX	$0.0002719	-1.72	$546.39K	$0.0002843	$0.0002679	$303.48K	$810.8K	$546.39K
4434	BEPRO Network BEPRO	$0.00005454 ₿0.000000020	-8.01	$545.1K ₿204.08	$0.00006013 ₿0.000000021	$0.00005389 ₿0.000000019	$193.46K ₿11.6	$545.1K ₿204.08	$545.1K ₿204.08
4472	Casper AI AIAGENT	$0.0005172	16.80	$530.95K	$0.0006196	$0.0004356	$18.17K	$650.64K	$530.95K
4478	Lumerin LMR	$0.000836 ₿0.0000010	-4.84	$528.85K ₿638.35	$0.0008794 ₿0.0000011	$0.000836 ₿0.00000095	$349.81 ₿3.94	$836.08K ₿1.05K	$528.85K ₿638.35
4512	ArchAI ARCHAI	$0.001341	-21.65	$517.95K	$0.001893 ₿0.	$0.001265 ₿0.	$28.17K ₿0	$1.1M	$517.95K
4571	0xMonk by Virtuals MONK	$0.0004956	-14.04	$495.28K	$0.0005802	$0.0004907	$67.43	$495.28K	$495.28K
4576	Arbus ARBUS	$0.000816	-7.89	$492.64K	$0.0009114	$0.0007618	$164.36K	$815.42K	$492.64K
4591	FLORK CTO FLORK	$0.0005197	-9.08	$488.03K	$0.0006324	$0.0004648	$58.19K	$488.03K	$488.03K
4593	The Upsider AI UP	$0.000491	-11.79	$487.66K	$0.0005597	$0.0004877	$2.11K	$487.66K	$487.66K
4598	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4606	LandWolf WOLF	$0.00004814	-7.50	$481.65K	$0.00005318	$0.00004774	$264.59	$481.65K	$481.65K
4648	IoTAI IOTAI	$0.004688	-15.83	$468.87K	$0.005628	$0.004594	$5.34K	$468.87K	$468.87K
4687	LEA AI LEA	$0.0004549	-7.82	$455.25K	$0.0005094	$0.0004537	$2.09K	$455.25K	$455.25K
4769	EIGENCODE CODE	$0.0004278	49.08	$427.8K	$0.0004521 ₿0.	$0.0002365 ₿0.	$93.39K ₿0	$427.8K	$427.8K
4770	Whale Intel WINT	$0.0009093	-30.15	$427.52K	$0.001322	$0.0008939	$20.7K	$908.06K	$427.52K
4776	Big Data Protocol BDP	$0.01755 ₿0.0000037	-6.20	$424.04K ₿89.68	$0.01888 ₿0.0000039	$0.01751 ₿0.0000035	$89.31K ₿3.19	$1.14M ₿240.99	$424.04K ₿89.68
4782	CATS CATS	$0.0000007006	0.34	$419.63K	$0.000000726	$0.0000006582	$310.49K	$419.63K	$419.63K
4819	MetaInside by Virtuals MIN	$0.0004105	-37.27	$409.97K	$0.000658	$0.0004099	$17.75K	$409.97K	$409.97K
4834	Reflect RFL	$0.02891	-9.26	$402.51K	$0.03219	$0.02821	$5.43K	$721.79K	$402.51K
4859	VentureMind AI VNTR	$0.0007933	-7.56	$396.48K	$0.000878	$0.0007809	$1.59K	$396.48K	$396.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}