Pagina dei risultati 6 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	NetMind Token NMT	$0.1172 ₿0.00013	-2.26	$6.61M ₿0	$0.1235 ₿0.00016	$0.1166 ₿0.00013	$421.41K ₿22.34	$16.82M ₿15.38K	$6.61M ₿0
2002	Myro $MYRO	$0.006205 ₿0.0000031	-6.68	$6.2M ₿3.2K	$0.006908 ₿0.0000034	$0.006151 ₿0.0000031	$1.36M ₿356.84	$6.2M ₿3.2K	$6.2M ₿3.2K
2016	Kendu KENDU	$0.000006139 ₿0.000000000087	0.27	$6.1M ₿0	$0.00000663 ₿0.00000000011	$0.000005849 ₿0.000000000085	$23.31K ₿2.11	$6.13M ₿87.62	$6.1M ₿0
2019	Tenset 10SET	$0.04029 ₿0.000020	5.39	$6.09M ₿3.39K	$0.0403 ₿0.000020	$0.03551 ₿0.000016	$168.87K ₿18.07	$6.09M ₿3.39K	$6.09M ₿3.39K
2020	dYdX ETHDYDX	$0.2055 ₿0.000043	-2.57	$6.08M ₿13.49K	$0.2147 ₿0.000045	$0.203 ₿0.000043	$9.35M ₿825.9	$169.21M ₿22.51K	$6.08M ₿13.49K
2037	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.79K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2040	Dolphin DPHN	$0.01495	27.46	$5.97M	$0.01514	$0.01172	$3.82K	$14.96M	$5.97M
2144	Sogni AI SOGNI	$0.00332	2.77	$5.26M	$0.003347	$0.003216	$426.02K	$33.27M	$5.26M
2221	PeiPei PEIPEI	$0.00000001125	-0.50	$4.72M	$0.00000001162	$0.00000001099	$1.51M	$4.72M	$4.72M
2239	Opulous OPUL	$0.009087 ₿0.0000034	-3.98	$4.54M ₿1.56K	$0.009626 ₿0.0000038	$0.008984 ₿0.0000033	$522.28K ₿45.45	$4.54M ₿1.71K	$4.54M ₿1.56K
2411	RETARDIO RETARDIO	$0.003862 ₿0.00000024	-6.22	$3.86M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$800.73K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2416	MMX MMX	$0.0224 ₿0.000031	-0.01*	$3.84M ₿0	$0.02251 ₿0.000031	$0.02239 ₿0.000030	$16.31 ₿0.12	$11.2M ₿4.76K	$3.84M ₿0
2433	PublicAI PUBLIC	$0.01904	-0.13	$3.81M	$0.01921	$0.01896	$770.3K	$19.04M	$3.81M
2441	Vaiot VAI	$0.009494 ₿0.0000041	-5.44	$3.76M ₿1.32K	$0.01023 ₿0.0000045	$0.009338 ₿0.0000041	$130.74K ₿22.35	$3.79M ₿1.65K	$3.76M ₿1.32K
2511	LushAI LUSH	$0.0005795 ₿0.000000043	-2.43	$3.5M ₿0	$0.0006069 ₿0.000000043	$0.000566 ₿0.000000034	$13.35K ₿1.56	$11.4M ₿867.66	$3.5M ₿0
2589	Kadena KDA	$0.009649 ₿0.000017	-2.76	$3.28M ₿4.76K	$0.01045 ₿0.000018	$0.009545 ₿0.000017	$38.12K ₿157.38	$3.28M ₿17.6K	$3.28M ₿4.76K
2620	KONDUX KNDX	$0.005763 ₿0.0000011	-7.82	$3.15M ₿620.21	$0.006388 ₿0.0000012	$0.005358 ₿0.0000011	$30.43K ₿4.69	$5.43M ₿1.08K	$3.15M ₿620.21
2625	MUTE SWAP by Virtuals MUTE	$0.007832	-17.01	$3.14M	$0.01039	$0.007338	$630.54K	$7.86M	$3.14M
2637	MetYa MY	$0.1051	-1.53	$3.11M	$0.1068 ₿0.	$0.1044 ₿0.	$1.26M ₿0	$100.57M	$3.11M
2673	Soul Graph GRPH	$0.003012	0.95	$3.01M	$0.003045	$0.002974	$250.66K	$3.01M	$3.01M
2674	Ethy AI ETHY	$0.003309	-1.57	$3.01M	$0.003821	$0.003097	$97.87K	$3.31M	$3.01M
2717	Alphakek AIKEK	$0.01218 ₿0.00000023	0.44	$2.89M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.01K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2728	MAGA TRUMP	$0.0633 ₿0.000084	-0.81	$2.85M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$145.26K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2736	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	0.96	$2.83M ₿0	$0.000001239 ₿0.00000000014	$0.000001179 ₿0.00000000012	$350.98K ₿10.16	$2.83M ₿286.59	$2.83M ₿0
2753	Aleph Zero AZERO	$0.00915 ₿0.000013	-1.57	$2.77M ₿4.3K	$0.009338 ₿0.000014	$0.009009 ₿0.000013	$170.31K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2781	RIFT AI RIFT	$0.002686	0.03	$2.68M	$0.002742	$0.002656	$7.38	$2.68M	$2.68M
2817	Heurist HEU	$0.01359	-1.59	$2.59M	$0.01484	$0.0133	$210.79K	$13.58M	$2.59M
2935	Kin KIN	$0.0000008655 ₿0.00000000029	-3.92	$2.29M ₿858.26	$0.0000009541 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$61.6K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2963	michi $MICHI	$0.004086	1.53	$2.25M	$0.00435	$0.004007	$1.51M	$2.25M	$2.25M
3015	Somnium Space CUBEs CUBE	$0.1452 ₿0.000016	1.08	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$3.43K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
3039	Spectral SPEC	$0.1029	-1.02	$2.12M	$0.106	$0.1023	$280.13K	$10.28M	$2.12M
3044	BakeryToken BAKE	$0.007272 ₿0.0000053	-0.61	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$276.93K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3095	nuit NUIT	$0.001974	5.68	$1.98M	$0.002041 ₿0.	$0.001866 ₿0.	$1.63M ₿0	$1.98M	$1.98M
3118	WUFFI WUF	$0.00000002321	40.86	$1.91M	$0.00000002987	$0.00000001548	$114.48K	$1.91M	$1.91M
3191	Dino Tycoon TYCOON	$0.008131	1.95	$1.77M	$0.008161	$0.007952	$596.21K	$8.13M	$1.77M
3223	Unibot UNIBOT	$1.7 ₿0.00026	0.42	$1.7M ₿264.07	$1.73 ₿0.00028	$1.69 ₿0.00025	$72.96K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3230	THINK Protocol THINK	$0.002309	-0.70	$1.69M	$0.002333	$0.002182	$136.87K	$2.31M	$1.69M
3245	Chronoeffector CHRONOEFFE	$0.001684	-21.87	$1.68M	$0.002239	$0.001461	$25.44K	$1.68M	$1.68M
3247	ChAtoshI CHATOSHI	$0.001623	0.96	$1.67M	$0.001683	$0.001592	$1.02K	$1.67M	$1.67M
3263	ROVR Network ROVR	$0.007813	-0.34	$1.65M	$0.007859	$0.00781	$101.73K	$78.06M	$1.65M
3270	Almanak ALMANAK	$0.006057	7.62	$1.64M	$0.006426	$0.005591	$1.09M	$6.1M	$1.64M
3350	Sallar ALL	$0.0005883	2.17	$1.53M	$0.0005975	$0.0005713	$2.09K	$1.53M	$1.53M
3352	0xsim by Virtuals SAGE	$0.001494	0.15	$1.53M	$0.00157	$0.001422	$1.23	$1.53M	$1.53M
3416	Smoking Chicken Fish SCF	$0.001405	-20.78	$1.44M	$0.001841	$0.001441	$239.82K	$1.44M	$1.44M
3474	Pineapple PAPPLE	$0.001611	-1.25	$1.37M	$0.001671	$0.001561	$3.07K	$1.61M	$1.37M
3545	Stride STRD	$0.03218 ₿0.000043	2.16	$1.29M ₿3.91K	$0.03379 ₿0.000045	$0.03148 ₿0.000040	$9.22K ₿2.77	$1.29M ₿3.91K	$1.29M ₿3.91K
3548	Fireverse FIR	$0.005602	-3.20	$1.28M	$0.005957	$0.005605	$1.06M	$5.61M	$1.28M
3583	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3600	IMGN Labs IMGN	$0.001217	1.51	$1.22M	$0.001225	$0.001185	$62.3K	$1.22M	$1.22M
3689	Gata GATA	$0.006469	-0.10	$1.13M	$0.006492 ₿0.	$0.00643 ₿0.	$327.38K ₿0	$6.47M	$1.13M
3693	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.14	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$234.65K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3744	Syrax AI SYRAX	$0.02652	0.14	$1.08M	$0.02722	$0.02625	$1.16K	$2.65M	$1.08M
3748	Only1 LIKE	$0.002734 ₿0.0000027	1.68	$1.08M ₿752.61	$0.002731 ₿0.0000031	$0.002665 ₿0.0000027	$341.07K ₿18.71	$1.37M ₿1.38K	$1.08M ₿752.61
3760	GameGPT DUEL	$0.0001279 ₿0.00000033	-0.11	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$139.7K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3779	ARC ARC	$0.001028 ₿0.0000010	4.30	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009855 ₿0.0000010	$142.73K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3787	Billy BILLY	$0.001081	-0.57	$1.05M	$0.001107	$0.001067	$197.26K	$1.05M	$1.05M
3823	IoTAI IOTAI	$0.01022	7.07	$1.02M	$0.01022	$0.008918	$9.09K	$1.02M	$1.02M
3827	Chromia's EVAL by Virtuals EVAL	$0.00102	-3.87	$1.02M	$0.001116	$0.0009591	$2.31K	$1.02M	$1.02M
3904	TrenchBuddy TRENCH	$0.0009913	1.59	$957.84K	$0.001037	$0.0009615	$3.13K	$992.86K	$957.84K
3920	OSMI OSMI	$0.003918	-10.08	$939.89K	$0.00764	$0.003886	$999.79	$1.01M	$939.89K
3927	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.07032 ₿0.00000072	$0.06485 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3929	Johnny Suede SUEDE	$0.002002	0.46	$933.18K	$0.00204	$0.001974	$30.01K	$933.18K	$933.18K
4009	Gloria AI GLORIA	$0.001112	-6.13	$877.5K	$0.001184	$0.001096	$125.53K	$1.11M	$877.5K
4100	Ithaca Protocol ITHACA	$0.003665	-0.44	$816.88K	$0.003697	$0.00366	$69.63K	$3.38M	$816.88K
4124	Reflect RFL	$0.05766	34.18	$803.18K	$0.06575	$0.04163	$160.72K	$1.44M	$803.18K
4150	Muhdo Hub DNA	$0.0003259	-2.60	$788.04K	$0.0003461	$0.0002847	$67.59K	$1.55M	$788.04K
4154	Locked Money LMY	$0.0005138	1.56	$783.8K	$0.0005171	$0.0005032	$784.06	$5.13M	$783.8K
4208	ArchAI ARCHAI	$0.001869	-0.82	$759.01K	$0.001886 ₿0.	$0.001869 ₿0.	$12.48K ₿0	$1.54M	$759.01K
4209	Openfabric AI OFN	$0.001925 ₿0.0000061	0.32	$758.98K ₿379.29	$0.002014 ₿0.0000066	$0.001902 ₿0.0000061	$61.86K ₿16.88	$963.52K ₿3.09K	$758.98K ₿379.29
4226	Sharpe AI SAI	$0.002289	0.12	$742.09K	$0.0023	$0.002282	$241.07K	$2.29M	$742.09K
4282	Aurra by Virtuals AURA	$0.0007093	-1.29	$709.34K	$0.000743	$0.0006431	$97.64K	$709.34K	$709.34K
4288	Neurahub NEURA	$0.00841 ₿0.00000056	-1.82	$704.84K ₿0	$0.008662 ₿0.00000066	$0.008321 ₿0.00000047	$3.14K ₿3.05	$841.01K ₿55.98	$704.84K ₿0
4305	Grix GRIX	$0.006173	0.51	$692.71K	$0.006242	$0.006142	$4.1	$6.17M	$692.71K
4329	Distribute.ai DIS	$0.0008672	-2.03	$682.22K	$0.0008851	$0.0008575	$10.72	$867.28K	$682.22K
4453	Lumerin LMR	$0.0009589 ₿0.0000010	1.97	$605.73K ₿638.35	$0.000976 ₿0.0000011	$0.0009404 ₿0.00000095	$25.03 ₿3.94	$957.61K ₿1.05K	$605.73K ₿638.35
4487	Emerge EMERGE	$0.00000628	-5.71	$593.95K	$0.000006739	$0.00000619	$7.69K	$626.74K	$593.95K
4501	Loom Network (NEW) LOOM	$0.0004135 ₿0.0000014	-12.75	$587.94K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004135 ₿0.0000014	$2.94K ₿117.4	$614.94K ₿1.93K	$587.94K ₿1.82K
4519	LandWolf WOLF	$0.00005764	-0.68	$578.49K	$0.00005984	$0.00005712	$1.97K	$578.49K	$578.49K
4532	ApeScreener APES	$0.005728	3.24	$572.29K	$0.005747	$0.005547	$749.41	$572.29K	$572.29K
4539	Stability World AI AIW	$0.000756	2.03	$569.86K	$0.0007972	$0.0007402	$3.04K	$7.56M	$569.86K
4546	Agent Virtual Machine AVM	$0.01082	3.19	$567.86K	$0.01082	$0.01049	$696.07	$1.08M	$567.86K
4746	Eliza ELIZA	$0.0004901	-1.47	$490.09K	$0.0005049	$0.0004871	$242.37K	$490.09K	$490.09K
4752	LEA AI LEA	$0.0004895	-5.97	$488.95K	$0.0005315	$0.0004806	$2.96K	$488.95K	$488.95K
4753	The Upsider AI UP	$0.0004924	0.13	$488.93K	$0.0005091	$0.0004697	$1.16K	$488.93K	$488.93K
4791	Casper AI AIAGENT	$0.0004619	-7.31	$474.16K	$0.0004996	$0.0004618	$12.73K	$581.04K	$474.16K
4806	Big Data Protocol BDP	$0.01938 ₿0.0000037	1.92	$468K ₿89.68	$0.0195 ₿0.0000039	$0.019 ₿0.0000035	$90.33K ₿3.19	$1.26M ₿240.99	$468K ₿89.68
4813	REVOX REX	$0.0002311	0.40	$466.03K	$0.0002323	$0.0002185	$264.58K	$691.55K	$466.03K
4822	Arbus ARBUS	$0.0007601	-8.38	$462.29K	$0.00084	$0.0007064	$164.38K	$765.19K	$462.29K
4835	Synesis One SNS	$0.000551 ₿0.0000010	-4.66	$460.07K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$192.97K ₿31.77	$549.33K ₿1.07K	$460.07K ₿520.79
4905	QubeCV AI QCV	$0.0004821	4.05	$433.16K	$0.0004833	$0.0004595	$834.56	$481.29K	$433.16K
4913	MetaInside by Virtuals MIN	$0.0004305	-5.76	$430.2K	$0.0005195	$0.0004057	$59.38K	$430.2K	$430.2K
4924	AInalyst AIN	$0.0004274	-1.97	$426.2K	$0.00047 ₿0.	$0.0003826 ₿0.	$12.01K ₿0	$426.2K	$426.2K
4938	Gemach GMAC	$0.0008416 ₿0.000000051	1.10	$421.11K ₿0	$0.000852 ₿0.000000057	$0.0008183 ₿0.000000051	$81.16 ₿0.18	$421.11K ₿25.96	$421.11K ₿0
5002	Storm STMX	$0.00003639 ₿0.00000014	-33.35	$400.16K ₿1.64K	$0.00005458 ₿0.00000015	$0.00002578 ₿0.00000014	$37.09K ₿60.54	$454.73K ₿1.86K	$400.16K ₿1.64K
5009	0xMonk by Virtuals MONK	$0.000399	-5.77	$398.67K	$0.0004446	$0.0003889	$1.68K	$398.67K	$398.67K
5124	ANGL TOKEN ANGL	$0.001729	3.14	$368.71K	$0.001948	$0.001661	$55.94K	$1.71M	$368.71K
5205	Mansa AI $MUSA	$0.00006946	-0.72	$347.33K	$0.00006996	$0.00006909	$19.88K	$347.33K	$347.33K
5207	Ÿ YAI	$0.003773 ₿0.0000054	2.65	$346.88K ₿0	$0.003772 ₿0.0000064	$0.003641 ₿0.0000047	$9.59 ₿29.41	$377.05K ₿541.45	$346.88K ₿0
5215	OctonetAI OCTO	$0.003452	-0.31	$344.78K	$0.003544	$0.003409	$542.32	$344.78K	$344.78K
5230	BEPRO Network LX	$0.00003436 ₿0.000000020	-39.90	$341.71K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$27.32K ₿11.6	$341.71K ₿204.08	$341.71K ₿204.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}