صفحة النتائج 3 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (909)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Ronin RON	$0.1417 ₿0.0000015	-8.39	$103.75M ₿1.16K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.77M ₿206.01	$142.3M ₿1.59K	$103.75M ₿1.16K
418	Frax Share FRAX	$1.12 ₿0.000012	-15.87	$102.72M ₿1.15K	$1.34 ₿0.000014	$1.08 ₿0.000011	$40.95M ₿466.1	$112.08M ₿1.25K	$102.72M ₿1.15K
419	Threshold Network T	$0.009195 ₿0.00000010	-4.69	$102.45M ₿1.15K	$0.009687 ₿0.00000010	$0.00919 ₿0.00000010	$3.68M ₿35.5	$102.45M ₿1.15K	$102.45M ₿1.15K
420	Velo VELO	$0.005828 ₿0.000000065	-3.14	$102.38M ₿1.15K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$10.92M ₿121.41	$139.89M ₿1.58K	$102.38M ₿1.15K
421	Mina Protocol MINA	$0.08029 ₿0.00000089	-5.29	$101.96M ₿1.14K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$9.26M ₿95.15	$101.96M ₿1.14K	$101.96M ₿1.14K
426	Arkham ARKM	$0.1763 ₿0.0000019	-5.94	$100.24M ₿1.12K	$0.1912 ₿0.0000020	$0.1762 ₿0.0000019	$31.9M ₿362.16	$176.31M ₿1.97K	$100.24M ₿1.12K
430	STP Network AWE	$0.05035 ₿0.00000056	-5.14	$97.83M ₿1.09K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.34M ₿66.47	$97.83M ₿1.09K	$97.83M ₿1.09K
431	Zilliqa ZIL	$0.004974 ₿0.000000055	-5.63	$97.83M ₿1.09K	$0.005379 ₿0.000000058	$0.004974 ₿0.000000055	$11.15M ₿124.61	$101.22M ₿1.13K	$97.83M ₿1.09K
436	Mog Coin MOG	$0.0000002447 ₿0.0000000000027	-9.91	$95.57M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002442 ₿0.0000000000027	$7.12M ₿79.48	$95.57M ₿1.07K	$95.57M ₿1.07K
437	Open Campus EDU	$0.1464 ₿0.0000016	-2.94	$95.08M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.55M ₿63.18	$146.4M ₿1.64K	$95.08M ₿1.06K
440	Pieverse PIEVERSE	$0.4841 ₿0.0000054	-5.10	$94.39M ₿1.06K	$0.515 ₿0.0000056	$0.4841 ₿0.0000053	$8.77M ₿98.22	$484.03M ₿5.42K	$94.39M ₿1.06K
445	Nano XNO	$0.6882 ₿0.0000077	-4.58	$92.13M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.12M ₿34.93	$92.13M ₿1.03K	$92.13M ₿1.03K
447	Renzo Restaked LST PZETH	$3,645.02 ₿0.040	-6.79	$91.69M ₿1.03K	$3,922.13 ₿0.042	$3,645.02 ₿0.040	$46.47 ₿0	$91.69M ₿1.03K	$91.69M ₿1.03K
460	Venus XVS	$5.21 ₿0.000058	-8.65	$87.3M ₿977.53	$5.7 ₿0.000061	$5.2 ₿0.000058	$7.65M ₿86.73	$154.96M ₿1.74K	$87.3M ₿977.53
462	ORDI ORDI	$4.15 ₿0.000046	-8.12	$87.14M ₿974.26	$4.55 ₿0.000048	$4.15 ₿0.000046	$23.19M ₿294.55	$87.14M ₿974.26	$87.14M ₿974.26
463	Moca Network MOCA	$0.02207 ₿0.00000024	-2.03	$87.04M ₿975.12	$0.02419 ₿0.00000026	$0.02186 ₿0.00000024	$14M ₿109.7	$195.73M ₿2.19K	$87.04M ₿975.12
464	Blur BLUR	$0.0319 ₿0.00000035	-5.71	$86.05M ₿961.97	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.5M ₿228.41	$95.67M ₿1.07K	$86.05M ₿961.97
465	Kava KAVA	$0.07938 ₿0.00000088	-8.72	$85.96M ₿961.79	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.93M ₿66.66	$85.96M ₿961.79	$85.96M ₿961.79
468	Siacoin SC	$0.001526 ₿0.000000017	-3.59	$85.52M ₿956.46	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.06M ₿56.88	$94.97M ₿1.06K	$85.52M ₿956.46
470	Astar ASTR	$0.009998 ₿0.00000011	-7.44	$85.17M ₿951.84	$0.01088 ₿0.00000011	$0.009987 ₿0.00000011	$5.26M ₿58.52	$86.09M ₿962.14	$85.17M ₿951.84
477	Qubic QUBIC	$0.0000006274 ₿0.0000000000069	-9.86	$83.32M ₿922.91	$0.0000006974 ₿0.0000000000075	$0.0000006159 ₿0.0000000000068	$2.48M ₿27.58	$102.82M ₿1.14K	$83.32M ₿922.91
478	ZetaChain ZETA	$0.06824 ₿0.00000076	-7.75	$83.1M ₿929.17	$0.07458 ₿0.00000080	$0.06818 ₿0.00000076	$6.98M ₿84.54	$143.28M ₿1.6K	$83.1M ₿929.17
479	Holo HOT	$0.0004661 ₿0.0000000052	-4.75	$82.73M ₿924.42	$0.0004918 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.38M ₿48.46	$82.73M ₿924.42	$82.73M ₿924.42
480	ViciCoin VCNT	$17.09 ₿0.00019	-0.53	$82.45M ₿919.05	$17.25 ₿0.00019	$17.02 ₿0.00018	$389.69K ₿4.46	$170.9M ₿1.91K	$82.45M ₿919.05
482	Sushi SUSHI	$0.2989 ₿0.0000033	-4.11	$81.62M ₿911.77	$0.3167 ₿0.0000034	$0.2986 ₿0.0000033	$15.69M ₿175.55	$86M ₿960.74	$81.62M ₿911.77
486	cETH CETH	$60.11 ₿0.00067	-7.05	$80.4M ₿901.45	$64.77 ₿0.00069	$60.05 ₿0.00066	$19.81 ₿0	$80.4M ₿901.45	$80.4M ₿901.45
487	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.18	$79.61M ₿887.47	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$660.08K ₿7.45	$173.5M ₿1.93K	$79.61M ₿887.47
489	cat in a dogs world MEW	$0.0008857 ₿0.0000000098	-9.05	$78.63M ₿882.59	$0.0009839 ₿0.000000010	$0.0008846 ₿0.0000000098	$16.07M ₿173.35	$78.63M ₿882.59	$78.63M ₿882.59
492	Venom VENOM	$0.03682 ₿0.00000041	-3.08	$78.47M ₿878.03	$0.038 ₿0.00000041	$0.03681 ₿0.00000040	$2.13M ₿24	$270.16M ₿3.02K	$78.47M ₿878.03
494	Request REQ	$0.1044 ₿0.0000011	-1.01	$77.8M ₿870.44	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.57	$104.47M ₿1.17K	$77.8M ₿870.44
495	aelf ELF	$0.09516 ₿0.0000010	-1.03	$77.72M ₿869.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.75M ₿19.18	$94.85M ₿1.06K	$77.72M ₿869.18
498	Verus Coin VRSC	$0.9605 ₿0.000010	-0.45	$76.69M ₿856.76	$0.9802 ₿0.000010	$0.922 ₿0.000010	$387.57 ₿0	$76.69M ₿856.76	$76.69M ₿856.76
505	MANTRA DAO OM	$0.06525 ₿0.00000072	-6.05	$75.8M ₿847.99	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$20.89M ₿240.36	$113.36M ₿1.27K	$75.8M ₿847.99
506	ChainOpera AI COAI	$0.3856 ₿0.0000042	-7.25	$75.74M ₿841.8	$0.4159 ₿0.0000044	$0.3828 ₿0.0000042	$14.56M ₿162.11	$385.49M ₿4.28K	$75.74M ₿841.8
509	Numeraire NMR	$9.4 ₿0.00010	-4.99	$75.24M ₿840.13	$10 ₿0.00010	$9.38 ₿0.00010	$7.85M ₿87.47	$100.05M ₿1.12K	$75.24M ₿840.13
512	Zignaly ZIG	$0.0533 ₿0.00000059	-7.64	$75.12M ₿836.25	$0.0578 ₿0.00000062	$0.05307 ₿0.00000059	$10.35M ₿115.52	$104.17M ₿1.16K	$75.12M ₿836.25
513	CoinEx Token CET	$0.02915 ₿0.00000032	-11.65	$74.75M ₿835.62	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$244.71K ₿2.74	$74.75M ₿835.62	$74.75M ₿835.62
515	Non-Playable Coin NPC	$0.00927 ₿0.00000010	-11.41	$74.63M ₿838.16	$0.0105 ₿0.00000011	$0.009271 ₿0.00000010	$8.49M ₿94.36	$74.63M ₿838.16	$74.63M ₿838.16
518	Popcat POPCAT	$0.07575 ₿0.00000084	-7.97	$74.24M ₿829.36	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$14.86M ₿165.52	$74.24M ₿829.36	$74.24M ₿829.36
519	VeThor VTHO	$0.0007609 ₿0.0000000084	-6.73	$74.13M ₿829.33	$0.000818 ₿0.0000000087	$0.0007592 ₿0.0000000085	$1.58M ₿17.52	$74.16M ₿829.62	$74.13M ₿829.33
521	Alchemist AI ALCH	$0.08716 ₿0.00000097	-43.19	$74M ₿832.33	$0.155 ₿0.0000016	$0.08714 ₿0.00000098	$35.66M ₿396.28	$87.05M ₿979.16	$74M ₿832.33
524	GMX GMX	$7.1 ₿0.000079	-3.22	$73.63M ₿823.28	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.86M ₿76.16	$73.63M ₿823.28	$73.63M ₿823.28
527	Axelar AXL	$0.06599 ₿0.00000073	-6.34	$72.98M ₿815.91	$0.07151 ₿0.00000076	$0.06591 ₿0.00000072	$13.86M ₿154.65	$81.07M ₿906.38	$72.98M ₿815.91
528	XYO Network XYO	$0.005195 ₿0.000000058	-1.36	$72.35M ₿810.25	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.79M ₿130.98	$72.35M ₿810.25	$72.35M ₿810.25
535	IoTeX IOTX	$0.007439 ₿0.000000083	-5.74	$70.17M ₿784.19	$0.007916 ₿0.000000085	$0.007429 ₿0.000000083	$3.16M ₿35.03	$70.17M ₿784.19	$70.17M ₿784.19
536	Polymesh POLYX	$0.05666 ₿0.00000063	-4.81	$70.12M ₿783.31	$0.06159 ₿0.00000066	$0.05653 ₿0.00000062	$6.09M ₿67.95	$70.12M ₿783.31	$70.12M ₿783.31
538	PayProtocol Paycoin PCI	$0.06791 ₿0.00000075	0.81	$69.45M ₿776.3	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$496.4K ₿5.56	$129.04M ₿1.44K	$69.45M ₿776.3
545	Memecoin MEME	$0.0011 ₿0.000000012	6.20	$68.07M ₿758.47	$0.001395 ₿0.000000015	$0.001036 ₿0.000000011	$118.85M ₿1.32K	$75.84M ₿845.05	$68.07M ₿758.47
546	Celo CELO	$0.1148 ₿0.0000012	-7.72	$67.86M ₿760.01	$0.1258 ₿0.0000013	$0.1145 ₿0.0000012	$11.27M ₿126.57	$114.59M ₿1.28K	$67.86M ₿760.01
548	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.03	$67.28M ₿752.36	$1 ₿0.000011	$0.9933 ₿0.000010	$29.1M ₿324.45	$67.28M ₿752.36	$67.28M ₿752.36
551	Chia XCH	$4.55 ₿0.000050	-1.72	$66.31M ₿741.91	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.34M ₿45.81	$149.64M ₿1.67K	$66.31M ₿741.91
553	Waves WAVES	$0.6604 ₿0.0000074	0.78	$66.06M ₿738.9	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.63M ₿107.08	$66.06M ₿738.9	$66.06M ₿738.9
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.08	$65.95M ₿737.77	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.9K ₿0.17	$129.03M ₿1.44K	$65.95M ₿737.77
563	Compound Wrapped BTC CWBTC	$1,795.18 ₿0.020	-3.91	$63.68M ₿711.7	$1,871.65 ₿0.020	$1,795.04 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
566	Casper Network CSPR	$0.004616 ₿0.000000051	-7.14	$63.64M ₿709.49	$0.005096 ₿0.000000056	$0.004603 ₿0.000000051	$3.71M ₿41.29	$65.89M ₿734.55	$63.64M ₿709.49
569	Decentralized Social DESO	$5.98 ₿0.000066	0.40	$62.93M ₿704.51	$6 ₿0.000066	$5.91 ₿0.000063	$38.29K ₿0.43	$64.58M ₿722.99	$62.93M ₿704.51
570	Orca ORCA	$1.05 ₿0.000011	-5.05	$62.93M ₿702.4	$1.11 ₿0.000012	$1.04 ₿0.000011	$5.78M ₿64.29	$78.46M ₿875.7	$62.93M ₿702.4
571	UMA UMA	$0.6989 ₿0.0000077	-6.32	$62.55M ₿697.7	$0.7493 ₿0.0000080	$0.697 ₿0.0000077	$6.81M ₿75.58	$89.01M ₿992.88	$62.55M ₿697.7
572	Ankr ANKR	$0.006222 ₿0.000000069	-4.38	$62.19M ₿695.49	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.76M ₿63.45	$62.19M ₿695.49	$62.19M ₿695.49
573	Victoria VR VR	$0.003673 ₿0.000000041	-4.56	$61.71M ₿690.33	$0.003849 ₿0.000000041	$0.003675 ₿0.000000040	$529.07K ₿5.96	$61.71M ₿690.33	$61.71M ₿690.33
583	Mask Network MASK	$0.6002 ₿0.0000066	-5.00	$59.97M ₿670.11	$0.6363 ₿0.0000068	$0.5989 ₿0.0000066	$11.43M ₿127.85	$59.97M ₿670.11	$59.97M ₿670.11
584	Loopring LRC	$0.04815 ₿0.00000053	-1.50	$60M ₿669.11	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.12M ₿179.43	$66.15M ₿737.78	$60M ₿669.11
585	ICON ICX	$0.05485 ₿0.00000061	-3.62	$59.65M ₿665.68	$0.05733 ₿0.00000061	$0.05471 ₿0.00000060	$1.5M ₿16.51	$60.46M ₿674.77	$59.65M ₿665.68
586	Alchemy Pay ACH	$0.01202 ₿0.00000013	-0.89	$59.32M ₿661.55	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.92M ₿533.69	$119.98M ₿1.34K	$59.32M ₿661.55
587	Snek SNEK	$0.0007942 ₿0.0000000088	-11.58	$59.3M ₿662.52	$0.0008982 ₿0.0000000096	$0.0007833 ₿0.0000000087	$6.65M ₿73.89	$59.7M ₿666.91	$59.3M ₿662.52
588	SKALE SKL	$0.009767 ₿0.00000010	-4.22	$59.18M ₿661.89	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.2M ₿91.35	$59.32M ₿663.42	$59.18M ₿661.89
589	AltLayer ALT	$0.01139 ₿0.00000012	-6.37	$59.18M ₿662.38	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.39M ₿144.04	$113.8M ₿1.27K	$59.18M ₿662.38
590	USDX USDX	$0.5279 ₿0.0000059	-2.83	$58.9M ₿658.6	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.9M ₿658.6	$58.9M ₿658.6
591	Stargate Finance STG	$0.1529 ₿0.0000017	4.88	$59.08M ₿661	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.26M ₿175.74	$98.59M ₿1.1K	$59.08M ₿661
595	Biconomy BICO	$0.04044 ₿0.00000045	-4.20	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.62M ₿96.42	$58.6M ₿648.67	$58.6M ₿648.66
596	SSV Network SSV	$3.98 ₿0.000044	1.38	$58.48M ₿653.29	$4.1 ₿0.000044	$3.7 ₿0.000040	$24.08M ₿268.51	$58.48M ₿653.29	$58.48M ₿653.29
600	Swell Ethereum SWETH	$3,320.3 ₿0.037	-7.01	$58.38M ₿652.7	$3,579.37 ₿0.038	$3,320.3 ₿0.037	$196.6K ₿2.2	$58.38M ₿652.7	$58.38M ₿652.7
603	Pundi X PUNDIX	$0.2233 ₿0.0000025	-4.84	$57.73M ₿646.33	$0.2359 ₿0.0000025	$0.2231 ₿0.0000024	$2.47M ₿27.8	$57.73M ₿646.33	$57.73M ₿646.33
606	Enjin Coin ENJ	$0.02988 ₿0.00000033	-3.34	$57.5M ₿641.09	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.66M ₿152.2	$58.54M ₿652.61	$57.5M ₿641.09
607	CHEX Token CHEX	$0.05736 ₿0.00000064	-6.01	$57.3M ₿639.47	$0.06431 ₿0.00000070	$0.05726 ₿0.00000064	$716.18K ₿7.99	$57.3M ₿639.49	$57.3M ₿639.47
609	Ardor ARDR	$0.05727 ₿0.00000063	-3.01	$56.8M ₿636.95	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.18M ₿12.41	$56.8M ₿636.95	$56.8M ₿636.95
611	Magic Internet Money MIM	$0.9992 ₿0.000011	-0.07	$55.57M ₿621.78	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿294.12	$174.78M ₿1.96K	$55.57M ₿621.78
613	Status SNT	$0.01399 ₿0.00000015	-3.09	$55.41M ₿619.96	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.29M ₿34.21	$95.2M ₿1.07K	$55.41M ₿619.96
616	Tellor TRB	$19.98 ₿0.00022	-5.39	$54.84M ₿613.03	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.3M ₿146.98	$56.27M ₿629.01	$54.84M ₿613.03
618	Ontology ONT	$0.05851 ₿0.00000065	-4.28	$54.61M ₿609.81	$0.06383 ₿0.00000069	$0.05842 ₿0.00000064	$8.35M ₿93.17	$58.45M ₿652.71	$54.61M ₿609.81
619	API3 API3	$0.3897 ₿0.0000043	-4.86	$54.49M ₿609.91	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.75M ₿116.57	$61.81M ₿691.85	$54.49M ₿609.91
622	World Mobile Token WMTX	$0.06694 ₿0.00000074	-2.17	$54.04M ₿604.49	$0.06843 ₿0.00000075	$0.06694 ₿0.00000073	$11.2M ₿124.6	$133.9M ₿1.5K	$54.04M ₿604.49
623	EthereumPoW ETHW	$0.5006 ₿0.0000055	-3.90	$53.93M ₿603.3	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.06M ₿45.22	$53.93M ₿603.3	$53.93M ₿603.3
624	Terra LUNA	$0.07838 ₿0.00000087	-4.74	$53.85M ₿601.62	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.86M ₿134.59	$84.45M ₿943.58	$53.85M ₿601.62
625	Binance USD BUSD	$0.9829 ₿0.000010	-1.66	$53.71M ₿600.37	$1 ₿0.000011	$0.982 ₿0.000010	$2.81M ₿31.92	$53.71M ₿600.37	$53.71M ₿600.37
628	Illuvium ILV	$5.6 ₿0.000062	-4.56	$53.03M ₿593.8	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.5M ₿113.05	$53.65M ₿600.82	$53.03M ₿593.8
632	Escoin Token ELG	$0.2865 ₿0.0000031	-1.42	$52.79M ₿590.43	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$311.24K ₿3.49	$71.65M ₿801.3	$52.79M ₿590.43
633	BORA BORA	$0.04568 ₿0.00000051	-12.34	$52.66M ₿589.19	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$12.61M ₿11.77	$55.09M ₿616.28	$52.66M ₿589.19
634	Law Blocks LBT	$0.2143 ₿0.0000023	0.14	$52.52M ₿586.35	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.52K ₿6	$214.38M ₿2.39K	$52.52M ₿586.35
635	Band Protocol BAND	$0.3081 ₿0.0000034	-7.51	$52.42M ₿585.03	$0.3356 ₿0.0000036	$0.3072 ₿0.0000034	$5.67M ₿63.81	$52.62M ₿587.27	$52.42M ₿585.03
636	Harmony ONE	$0.003531 ₿0.000000039	-3.94	$52.24M ₿583.47	$0.003708 ₿0.000000040	$0.00352 ₿0.000000038	$4.42M ₿49.14	$52.24M ₿583.52	$52.24M ₿583.47
637	Notcoin NOT	$0.0005259 ₿0.0000000058	-6.13	$52.25M ₿581.58	$0.0005648 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.41M ₿138.02	$53.84M ₿599.27	$52.25M ₿581.58
644	GMT GMT	$0.01659 ₿0.00000018	-4.60	$51.57M ₿575.25	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.9M ₿143.86	$84.1M ₿938.08	$51.57M ₿575.25
646	LCX LCX	$0.05437 ₿0.00000060	-5.53	$51.12M ₿571.68	$0.05755 ₿0.00000062	$0.05425 ₿0.00000060	$507.03K ₿5.67	$51.61M ₿577.16	$51.12M ₿571.68
651	Quack AI Q	$0.0166 ₿0.00000018	-5.89	$50.79M ₿569.44	$0.01798 ₿0.00000019	$0.01609 ₿0.00000017	$5.88M ₿65.65	$165.5M ₿1.86K	$50.79M ₿569.44
655	COTI COTI	$0.01935 ₿0.00000021	-11.76	$50.47M ₿564	$0.02371 ₿0.00000025	$0.01931 ₿0.00000021	$24.73M ₿277.48	$50.48M ₿564	$50.47M ₿564
656	LON LON	$0.4067 ₿0.0000045	-5.48	$50.35M ₿563.17	$0.4313 ₿0.0000046	$0.4066 ₿0.0000045	$50.4K ₿0.56	$57.12M ₿638.89	$50.35M ₿563.17
661	APEX APEX	$0.3615 ₿0.0000040	-4.76	$49.61M ₿555.04	$0.3807 ₿0.0000041	$0.3611 ₿0.0000039	$8.05M ₿89.59	$180.47M ₿2.02K	$49.61M ₿555.04
665	Orbs ORBS	$0.009972 ₿0.00000011	-6.15	$48.61M ₿545.05	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.66M ₿63.11	$99.36M ₿1.11K	$48.61M ₿545.05
666	Hiveterminal token HIVE	$0.09472 ₿0.0000010	-4.82	$48.49M ₿542.4	$0.1002 ₿0.0000010	$0.09473 ₿0.0000010	$1.96M ₿19.58	$0	$48.49M ₿542.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}