$3.48T
إجمالي القيمة السوقية
$118.34B
إجمالي حجم التداول
BTC 62.15%     ETH 8.91%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications
AI Applications (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 VeThor  VTHO $0.001974
₿0.000000056
6.20 $180.26M
₿4.2K
$0.002024
₿0.000000057
$0.001852
₿0.000000055
$5.35M
₿47.93
$180.34M
$180.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 Blur  BLUR $0.07396
₿0.0000074
7.68 $177.82M
₿11.38K
$0.0753
₿0.0000080
$0.06814
₿0.0000073
$15.58M
₿715.12
$221.74M
₿22.31K
$177.82M
₿11.38K
التنبؤ بسعر Blur(blur)
306 yearn.finance  YFI $5,204.98
₿0.12
4.97 $175.9M
₿3.99K
$5,271.31
₿0.12
$4,939.85
₿0.11
$17.46M
₿614.29
$190.76M
₿4.39K
$175.9M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 ZetaChain  ZETA $0.1858
₿0.000024
9.63 $172.22M
₿5.77K
$0.1859
₿0.000026
$0.1687
₿0.000024
$15.99M
₿599.93
$390.48M
₿51.2K
$172.22M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 ORDI  ORDI $8.14
₿0.0010
15.05 $171.09M
₿21.06K
$8.17
₿0.0010
$7.02
₿0.00098
$61.59M
₿4.63K
$171.09M
₿21.06K
$171.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 Siacoin  SC $0.002996
₿0.00000013
5.54 $167.88M
₿7.7K
$0.003025
₿0.00000013
$0.002834
₿0.00000013
$5.54M
₿107.11
$182.46M
₿7.7K
$167.88M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Tribe  TRIBE $0.3676
₿0.0000070
-0.90 $167.3M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$131.08K
₿1.5
$367.68M
₿7.03K
$167.3M
₿3.2K
التنبؤ بسعر Tribe(tribe)
315 Nervos Network  CKB $0.003557
₿0.00000052
8.34 $166.52M
₿23.29K
$0.003575
₿0.00000054
$0.00327
₿0.00000043
$10.54M
₿4.81K
$169.26M
₿23.65K
$166.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 Threshold Network  T $0.01625
₿0.00000067
5.43 $164.47M
₿6.56K
$0.01641
₿0.00000072
$0.01537
₿0.00000067
$12.65M
₿595.3
$181.11M
₿7.5K
$164.47M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 Elixir deUSD  DEUSD $0.9996
0.03 $162.33M
$0.9997
$0.9993
$1.39M
$162.33M
$162.33M
التنبؤ بسعر Elixir deUSD(deusd)
323 Qubic  QUBIC $0.00000134
₿0.000000000089
-2.00 $161.59M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.8M
₿23.81
$201.8M
$161.59M
₿0
التنبؤ بسعر Qubic(qubic)
324 Gigachad  GIGA $0.01681
₿0.000000018
5.03 $161.11M
₿172.88
$0.01757
₿0.000000022
$0.01588
₿0.000000016
$6.14M
₿3.62
$161.11M
₿172.88
$161.11M
₿172.88
التنبؤ بسعر Gigachad(giga)
325 Celo  CELO $0.279
₿0.000015
9.68 $160.61M
₿8.11K
$0.2791
₿0.000016
$0.2535
₿0.000015
$16.84M
₿367.79
$278.83M
₿15.2K
$160.61M
₿8.11K
التنبؤ بسعر Celo(celo)
327 OriginTrail  TRAC $0.3186
₿0.000016
4.75 $159.17M
₿6.61K
$0.3325
₿0.000016
$0.303
₿0.000015
$3.02M
₿71.98
$159.32M
₿8.19K
$159.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
328 Instadapp  FLUID $3.97
₿0.000028
4.07 $156.64M
₿512.01
$4.08
₿0.000029
$3.8
₿0.000028
$1.32M
₿0.61
$397.19M
₿2.85K
$156.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Kinesis Gold  KAU $107.59
₿0.0011
0.21 $154.39M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$91.42M
₿9.1
$154.39M
$154.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Holo  HOT $0.000867
₿0.000000043
6.43 $154.01M
₿7.76K
$0.0008753
₿0.000000045
$0.0008096
₿0.000000043
$8.11M
₿204.56
$154.01M
₿7.76K
$154.01M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Harmony  ONE $0.01042
₿0.00000039
9.92 $152.58M
₿4.84K
$0.01051
₿0.00000041
$0.009419
₿0.00000039
$8.04M
₿166.41
$152.58M
₿5.17K
$152.58M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1554
₿0.000010
4.66 $150.96M
₿2.18K
$0.1559
₿0.000011
$0.1482
₿0.000010
$6.64M
₿270.9
$155.39M
₿10.68K
$150.96M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
337 Snek  SNEK $0.002001
₿0.000000016
7.96 $149.27M
₿1.18K
$0.002051
₿0.000000017
$0.001853
₿0.000000015
$1.26M
₿18.49
$150.78M
₿1.22K
$149.27M
₿1.18K
التنبؤ بسعر Snek(snek)
338 Casper Network  CSPR $0.01129
₿0.00000051
5.02 $149.35M
₿6.18K
$0.01137
₿0.00000052
$0.01068
₿0.00000051
$4.19M
₿169.71
$154.62M
₿6.48K
$149.35M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Polymesh  POLYX $0.1268
₿0.0000072
7.57 $149.24M
₿7.53K
$0.1287
₿0.0000078
$0.1177
₿0.0000071
$3.23M
₿667.48
$149.24M
₿7.53K
$149.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 GMX  GMX $14.62
₿0.00054
8.70 $149.03M
₿5.15K
$14.76
₿0.00056
$13.42
₿0.00054
$11.1M
₿345.74
$149.03M
₿5.15K
$149.03M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Ankr  ANKR $0.01465
₿0.00000084
7.02 $146.37M
₿8.45K
$0.01468
₿0.00000090
$0.01364
₿0.00000084
$16.03M
₿551.09
$146.37M
₿8.45K
$146.37M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 STASIS EURO  EURS $1.18
₿0.000016
0.56 $146.41M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$76.49K
₿8.53
$146.41M
₿2K
$146.41M
₿2K
343 aelf  ELF $0.1904
₿0.0000088
3.81 $145.74M
₿6.45K
$0.1917
₿0.0000091
$0.1834
₿0.0000088
$4.76M
₿92.01
$189.75M
₿8.83K
$145.74M
₿6.45K
التنبؤ بسعر aelf(elf)
344 Chia  XCH $9.93
₿0.00053
5.27 $144.94M
₿5.46K
$10.08
₿0.00054
$9.41
₿0.00052
$7.82M
₿357.21
$327.05M
₿16.65K
$144.94M
₿5.46K
التنبؤ بسعر Chia(xch)
345 EthereumPoW  ETHW $1.35
₿0.000074
4.19 $145.06M
₿8.04K
$1.37
₿0.000079
$1.28
₿0.000074
$7.65M
₿377.55
$145.06M
₿8.04K
$145.06M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 CHEX Token  CHEX $0.1422
₿0.0000036
12.74 $142.06M
₿3.61K
$0.1441
₿0.0000036
$0.1243
₿0.0000033
$2.49M
₿29.36
$142.06M
₿3.61K
$142.06M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
350 Kinesis Silver  KAG $36.67
₿0.00041
1.49 $140.1M
₿1.45K
$36.77
₿0.00041
$36.09
₿0.00039
$240.92K
₿6.66
$140.1M
$140.1M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
352 CoinEx Token  CET $0.05241
₿0.00000055
-2.79 $139.54M
₿1.61K
$0.05397
₿0.00000055
$0.05217
₿0.00000053
$146.27K
₿1.51
$139.54M
₿112.18
$139.54M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
353 NXM  NXM $56.61
₿0.0010
0.75 $139.24M
₿4.21K
$60.83
₿0.0010
$55.98
₿0.0010
$0
₿0
$139.24M
₿4.21K
$139.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 ICON  ICX $0.1283
₿0.0000045
5.52 $137.25M
₿4.47K
$0.1289
₿0.0000047
$0.1205
₿0.0000045
$6.03M
₿69.6
$139.02M
₿4.52K
$137.25M
₿4.47K
التنبؤ بسعر ICON(icx)
360 DigiByte  DGB $0.007632
₿0.00000022
4.26 $135.6M
₿3.85K
$0.007701
₿0.00000023
$0.007317
₿0.00000022
$2.36M
₿165.21
$135.72M
₿4.78K
$135.6M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 WOO Network  WOO $0.07064
₿0.0000058
9.80 $134.91M
₿10.85K
$0.07253
₿0.0000061
$0.06389
₿0.0000058
$23.22M
₿352.03
$156.11M
₿13.1K
$134.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Origin Ether  OETH $2,569.29
₿0.051
5.73 $134.36M
₿2.28K
$2,612.73
₿0.051
$2,425.08
₿0.050
$343.67K
₿0.01
$134.36M
₿2.28K
$134.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
369 GMT  GMT $0.0453
₿0.0000042
9.38 $132.78M
₿8.25K
$0.04623
₿0.0000046
$0.04124
₿0.0000041
$28.04M
₿2.37K
$230.76M
₿22.95K
$132.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 KUB Coin  KUB $1.49
₿0.000035
4.95 $132.32M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$776.77K
₿2.62
$163.82M
₿3.9K
$132.32M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Echelon Prime  PRIME $2.52
₿0.00033
9.90 $130.66M
₿12.61K
$2.66
₿0.00033
$2.28
₿0.00032
$9.65M
₿124.64
$280.19M
₿37.4K
$130.66M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
375 cETH  CETH $51.64
₿0.0010
5.77 $130.19M
₿5.58K
$52.39
₿0.0010
$48.8
₿0.0010
$131
₿0
$130.19M
₿5.58K
$130.19M
₿5.58K
التنبؤ بسعر cETH(ceth)
376 STP Network  AWE $0.06711
₿0.00000097
24.25 $129.57M
₿1.9K
$0.07659
₿0.0000010
$0.05385
₿0.00000097
$154.05M
₿90.69
$129.57M
₿1.9K
$129.57M
₿1.9K
التنبؤ بسعر STP Network(awe)
377 Kadena  KDA $0.4006
₿0.000017
5.99 $129.55M
₿4.76K
$0.4066
₿0.000018
$0.3756
₿0.000017
$4.68M
₿157.38
$129.57M
₿17.6K
$129.55M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 Enjin Coin  ENJ $0.06879
₿0.0000063
7.60 $127.57M
₿9.11K
$0.06977
₿0.0000067
$0.06348
₿0.0000062
$10.82M
₿558.31
$131.19M
₿11.38K
$127.57M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
383 Non-Playable Coin  NPC $0.01578
₿0.000000083
8.36 $127.12M
₿665.72
$0.0164
₿0.000000084
$0.01456
₿0.000000057
$3.36M
₿18.2
$127.12M
₿665.72
$127.12M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 XYO Network  XYO $0.009014
₿0.00000014
2.30 $125.52M
₿2.03K
$0.009193
₿0.00000015
$0.008794
₿0.00000014
$12.77M
₿32.02
$125.52M
₿2.03K
$125.52M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
385 io.net  IO $0.7439
8.11 $125.47M
$0.751
$0.6829
$26.36M
$594.76M
$125.47M
التنبؤ بسعر io.net(io)
387 Liquity  LQTY $1.28
₿0.000021
-1.53 $124.58M
₿2.1K
$1.35
₿0.000023
$1.26
₿0.000021
$27.83M
₿536.98
$127.68M
₿2.2K
$124.58M
₿2.1K
التنبؤ بسعر Liquity(lqty)
388 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $124.14M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.65M
₿330.85
$124.14M
₿2.1K
$124.14M
₿2.1K
389 Mask Network  MASK $1.24
₿0.000068
7.47 $124M
₿6.59K
$1.26
₿0.000071
$1.15
₿0.000068
$28.65M
₿1.02K
$124M
₿6.86K
$124M
₿6.59K
التنبؤ بسعر Mask Network(mask)
390 Rei  REI $0.1226
17.43 $122.56M
$0.1251
$0.1044
$1.26M
$122.56M
$122.56M
التنبؤ بسعر Rei(rei)
391 Prometeus  PROM $6.71
₿0.00020
4.02 $122.51M
₿3.75K
$6.83
₿0.00021
$6.35
₿0.00020
$6.71M
₿76.57
$129.23M
₿3.95K
$122.51M
₿3.75K
التنبؤ بسعر Prometeus(prom)
393 BORA  BORA $0.1055
₿0.0000027
4.42 $121.53M
₿2.9K
$0.1068
₿0.0000030
$0.1006
₿0.0000027
$4.71M
₿2.34
$127.12M
₿3.34K
$121.53M
₿2.9K
التنبؤ بسعر BORA(bora)
394 Orca  ORCA $2.02
₿0.000044
9.01 $121.04M
₿2.23K
$2.06
₿0.000048
$1.84
₿0.000044
$18.81M
₿47.88
$151.41M
₿4.47K
$121.04M
₿2.23K
التنبؤ بسعر Orca(orca)
396 Sushi  SUSHI $0.6267
₿0.000022
9.72 $120.84M
₿4.28K
$0.6351
₿0.000023
$0.5672
₿0.000022
$33.48M
₿600.05
$178.21M
₿5.55K
$120.84M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Zignaly  ZIG $0.08532
₿0.0000014
-0.48 $120.24M
₿2.08K
$0.08742
₿0.0000015
$0.08149
₿0.0000014
$4.05M
₿151.07
$166.75M
₿2.88K
$120.24M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 Nano  XNO $0.8896
₿0.000020
7.83 $118.68M
₿2.72K
$0.9027
₿0.000021
$0.8174
₿0.000020
$602.88K
₿53.42
$118.68M
₿2.72K
$118.68M
₿2.72K
التنبؤ بسعر Nano(xno)
402 Purr  PURR $0.1979
7.45 $117.28M
$0.2034
$0.1767
$6.62M
$117.28M
$117.28M
التنبؤ بسعر Purr(purr)
403 Horizen  ZEN $7.29
₿0.00016
4.30 $117.4M
₿2.44K
$7.4
₿0.00016
$6.97
₿0.00016
$11.65M
₿215.31
$117.4M
₿2.44K
$117.4M
₿2.44K
التنبؤ بسعر Horizen(zen)
406 COTI  COTI $0.05259
₿0.0000022
5.58 $115.95M
₿3.57K
$0.05355
₿0.0000024
$0.04956
₿0.0000022
$8.26M
₿177.47
$115.95M
₿4.54K
$115.95M
₿3.57K
التنبؤ بسعر COTI(coti)
407 World Mobile Token  WMTX $0.1552
₿0.0000056
4.63 $115.97M
₿3.15K
$0.1574
₿0.0000056
$0.1481
₿0.0000052
$8.78M
₿73.2
$310.67M
₿11.23K
$115.97M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
410 Ontology  ONT $0.126
₿0.0000050
9.37 $115.3M
₿4.5K
$0.1264
₿0.0000051
$0.1145
₿0.0000048
$7.05M
₿246.99
$126.05M
₿5K
$115.3M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 BOOK OF MEME  BOME $0.001658
₿0.00000018
14.06 $114.49M
₿10.32K
$0.001683
₿0.00000018
$0.001445
₿0.00000017
$54.4M
₿5.7K
$114.49M
₿12.9K
$114.49M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
414 Swipe  SXP $0.1761
₿0.0000064
4.99 $114.03M
₿3.88K
$0.1774
₿0.0000067
$0.1676
₿0.0000064
$6.16M
₿255.77
$114.2M
₿3.89K
$114.03M
₿3.88K
التنبؤ بسعر Swipe(sxp)
415 Alchemist AI  ALCH $0.1334
4.62 $113.66M
$0.1389
$0.1244
$22.4M
$133.71M
$113.66M
التنبؤ بسعر Alchemist AI(alch)
418 Rocket Pool  RPL $5.2
₿0.00040
7.68 $111.71M
₿8.08K
$5.26
₿0.00042
$4.8
₿0.00039
$9.53M
₿111.19
$111.71M
₿8.08K
$111.71M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
419 ViciCoin  VCNT $19.57
₿0.00025
-0.09 $111.5M
₿678.49
$19.64
₿0.00026
$19.5
₿0.00024
$245.97K
₿9.75
$195.74M
₿2.6K
$111.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
423 Ozone Chain  OZO $0.1313
₿0.0000034
4.82 $109.38M
₿1.43K
$0.1319
₿0.0000039
$0.1251
₿0.0000027
$248.48K
₿3.96
$131.37M
₿3.48K
$109.38M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
427 Osmosis  OSMO $0.1461
₿0.000018
5.10 $107.4M
₿11.95K
$0.1466
₿0.000018
$0.1385
₿0.000018
$7.21M
₿374.07
$145.62M
₿18.24K
$107.4M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
428 SKALE  SKL $0.01857
₿0.0000016
5.49 $107.5M
₿8.64K
$0.01885
₿0.0000017
$0.01747
₿0.0000016
$8.81M
₿644.9
$113.08M
₿8.83K
$107.5M
₿8.64K
التنبؤ بسعر SKALE(skl)
430 Velo  VELO $0.01438
₿0.00000020
9.00 $106.25M
₿1.47K
$0.0145
₿0.00000022
$0.01317
₿0.00000018
$18.04M
₿922.35
$345.05M
₿4.79K
$106.25M
₿1.47K
التنبؤ بسعر Velo(velo)
431 Status  SNT $0.02679
₿0.00000067
3.39 $106.11M
₿2.67K
$0.02709
₿0.00000071
$0.02565
₿0.00000066
$17.44M
₿99.72
$182.32M
₿4.58K
$106.11M
₿2.67K
التنبؤ بسعر Status(snt)
433 Centrifuge  CFG $0.1889
₿0.000012
12.34 $106.13M
₿5.98K
$0.1914
₿0.000012
$0.1682
₿0.000011
$654.9K
₿16.97
$107.34M
₿6.64K
$106.13M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
434 Hiveterminal token  HIVE $0.2194
₿0.0000057
12.03 $105.45M
₿2.43K
$0.229
₿0.0000059
$0.1958
₿0.0000056
$29.57M
₿45.32
$0
$105.45M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
436 Request  REQ $0.1408
₿0.0000022
4.79 $104.82M
₿1.76K
$0.1413
₿0.0000024
$0.1334
₿0.0000022
$4.95M
₿70.13
$140.76M
₿2.29K
$104.82M
₿1.76K
التنبؤ بسعر Request(req)
437 LCX  LCX $0.1113
₿0.0000048
2.22 $104.75M
₿3.8K
$0.1126
₿0.0000051
$0.1079
₿0.0000047
$535.93K
₿31.62
$105.76M
₿4.66K
$104.75M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 Terra  LUNA $0.1522
₿0.000012
7.09 $104.72M
₿8.42K
$0.1535
₿0.000012
$0.1414
₿0.000012
$14.58M
₿673.59
$164.24M
₿13.21K
$104.72M
₿8.42K
التنبؤ بسعر Terra(luna)
441 AltLayer  ALT $0.02741
₿0.0000080
7.54 $102.98M
₿10.13K
$0.0277
₿0.0000090
$0.02523
₿0.0000080
$19.04M
₿2.27K
$274.24M
₿80.71K
$102.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 Metis Token  METIS $16
₿0.0012
5.48 $102.82M
₿6.99K
$16.35
₿0.0013
$14.97
₿0.0012
$15.94M
₿394.11
$160.04M
₿12.94K
$102.82M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Illuvium  ILV $10.79
₿0.0017
8.45 $102.29M
₿11.35K
$11.12
₿0.0019
$9.89
₿0.0017
$10.25M
₿361.29
$103.62M
₿17.12K
$102.29M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
446 Big Time  BIGTIME $0.05342
₿0.0000042
8.03 $102.04M
₿3.31K
$0.05402
₿0.0000044
$0.04914
₿0.0000042
$19.55M
₿323.18
$267.36M
₿21.24K
$102.04M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
449 Tellor  TRB $37.54
₿0.0012
8.00 $100.87M
₿3.12K
$37.61
₿0.0012
$34.5
₿0.0012
$28.09M
₿418.83
$103.84M
₿3.16K
$100.87M
₿3.12K
التنبؤ بسعر Tellor(trb)
452 Venus  XVS $5.98
₿0.00021
6.70 $99.57M
₿3.34K
$6.01
₿0.00023
$5.6
₿0.00021
$7.56M
₿468.25
$177.77M
₿6.33K
$99.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
453 UMA  UMA $1.13
₿0.000051
5.80 $99.36M
₿4.09K
$1.14
₿0.000055
$1.06
₿0.000051
$6.17M
₿193.25
$141.26M
₿6.15K
$99.36M
₿4.09K
التنبؤ بسعر UMA(uma)
454 BitMart Token  BMX $0.2928
₿0.0000043
4.20 $99.45M
₿1.47K
$0.2938
₿0.0000044
$0.2801
₿0.0000040
$6.08M
₿4.64
$187.35M
₿2.76K
$99.45M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
455 Loopring  LRC $0.0795
₿0.0000048
8.48 $99.06M
₿6.01K
$0.08045
₿0.0000050
$0.07266
₿0.0000047
$32.91M
₿401.71
$109.22M
₿6.63K
$99.06M
₿6.01K
التنبؤ بسعر Loopring(lrc)
461 Waves  WAVES $0.9791
₿0.000044
4.07 $97.97M
₿4.45K
$0.9956
₿0.000048
$0.9408
₿0.000044
$12.17M
₿687.05
$97.97M
₿4.45K
$97.97M
₿4.45K
التنبؤ بسعر Waves(waves)
462 PayProtocol Paycoin  PCI $0.09466
₿0.0000036
1.33 $96.81M
₿0
$0.09889
₿0.0000038
$0.09125
₿0.0000034
$284.03K
₿26.77
$179.87M
₿14.39K
$96.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
465 Metaplex  MPLX $0.116
₿0.0000053
0.23 $96.21M
₿2.37K
$0.1172
₿0.0000059
$0.1144
₿0.0000050
$8.59M
₿30.64
$116.03M
₿5.34K
$96.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
466 ConstitutionDAO  PEOPLE $0.01901
₿0.00000051
11.17 $96.27M
₿2.58K
$0.01931
₿0.00000053
$0.01697
₿0.00000050
$39.63M
₿537.14
$96.27M
₿2.58K
$96.27M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
468 NKYC Token  NKYC $23.99
₿0.00021
2.57 $95.45M
₿838.9
$24.23
₿0.00021
$23.21
₿0.00020
$243.03K
₿2.26
$95.45M
₿838.9
$95.45M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
469 Band Protocol  BAND $0.614
₿0.000030
12.76 $95.72M
₿4.29K
$0.6179
₿0.000032
$0.5396
₿0.000030
$11.37M
₿185.69
$100.08M
₿4.42K
$95.72M
₿4.29K
التنبؤ بسعر Band Protocol(band)
472 GAL (migrated to Gravity - G)  GAL $0.7364
₿0.000062
6.06 $94.08M
₿6.61K
$0.761
₿0.000066
$0.6815
₿0.000062
$9.58K
₿240.98
$147.3M
₿12.55K
$94.08M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
475 Alchemy Pay  ACH $0.01885
₿0.00000048
6.82 $93.23M
₿2.38K
$0.01889
₿0.00000050
$0.01757
₿0.00000047
$31.36M
₿266.04
$188.59M
₿4.81K
$93.23M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
476 VVS Finance  VVS $0.000001919
₿0.000000000068
2.88 $92.96M
₿3.07K
$0.00000194
₿0.000000000071
$0.000001859
₿0.000000000067
$359.21K
₿14.41
$180.6M
₿5.9K
$92.96M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
477 SingularityNET  AGIX $0.3106
₿0.000014
6.93 $92.94M
₿19.06K
$0.3138
₿0.000015
$0.2894
₿0.000014
$163.97K
₿2.42K
$137.09M
₿20.84K
$92.94M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 Venice Token  VVV $2.93
5.20 $92.14M
$3.01
$2.75
$4.72M
$211.62M
$92.14M
التنبؤ بسعر Venice Token(vvv)
479 PAAL AI  PAAL $0.1031
₿0.0000081
10.45 $92.54M
₿5.33K
$0.1062
₿0.0000089
$0.09335
₿0.0000081
$9.3M
₿80.85
$103.11M
₿8.18K
$92.54M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
480 0x0.ai: AI Smart Contract  0X0 $0.1036
₿0.0000050
3.01 $92.16M
₿4.48K
$0.1067
₿0.0000053
$0.1003
₿0.0000050
$269.82K
₿18.94
$92.16M
₿4.48K
$92.16M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
482 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.07 $91.7M
₿1.02K
$0.9993
₿0.000014
$0.9978
₿0.000014
$682.36K
₿13.66
$198.57M
₿1.3K
$91.7M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
484 Biconomy  BICO $0.09514
₿0.000010
8.40 $91.68M
₿8.19K
$0.09605
₿0.000011
$0.08682
₿0.000010
$5.88M
₿667.14
$95.2M
₿11.01K
$91.68M
₿8.19K
التنبؤ بسعر Biconomy(bico)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا