صفحة النتائج 3 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (909)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Frax Share FRAX	$1.12 ₿0.000012	-2.10	$104.07M ₿1.18K	$1.23 ₿0.000013	$1.08 ₿0.000011	$30.5M ₿347.35	$113.56M ₿1.29K	$104.07M ₿1.18K
415	Turbo TURBO	$0.001508 ₿0.000000017	-6.49	$104.06M ₿1.17K	$0.001615 ₿0.000000017	$0.001497 ₿0.000000016	$16.66M ₿191.06	$104.06M ₿1.17K	$104.06M ₿1.17K
417	Mina Protocol MINA	$0.08034 ₿0.00000090	-7.80	$102.14M ₿1.15K	$0.08732 ₿0.00000094	$0.07973 ₿0.00000089	$9.19M ₿105.6	$102.14M ₿1.15K	$102.14M ₿1.15K
418	Velo VELO	$0.005738 ₿0.000000064	-5.23	$101.1M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.56M ₿142.1	$138.15M ₿1.56K	$101.1M ₿1.14K
421	Threshold Network T	$0.009016 ₿0.00000010	-6.59	$100.69M ₿1.14K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.47M ₿43.78	$100.69M ₿1.14K	$100.69M ₿1.14K
427	Arkham ARKM	$0.1731 ₿0.0000019	-7.77	$98.47M ₿1.11K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$32.64M ₿375.54	$173.19M ₿1.96K	$98.47M ₿1.11K
429	STP Network AWE	$0.0504 ₿0.00000056	-5.17	$97.6M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.54M ₿79.17	$97.6M ₿1.1K	$97.6M ₿1.1K
430	Pieverse PIEVERSE	$0.5009 ₿0.0000056	-1.85	$97.22M ₿1.1K	$0.5149 ₿0.0000056	$0.4828 ₿0.0000053	$9.8M ₿110.19	$498.57M ₿5.64K	$97.22M ₿1.1K
431	Zilliqa ZIL	$0.004959 ₿0.000000056	-6.46	$97.15M ₿1.1K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.61M ₿130.89	$100.52M ₿1.14K	$97.15M ₿1.1K
435	Mog Coin MOG	$0.0000002413 ₿0.0000000000027	-10.93	$94.32M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.47M ₿89.79	$94.32M ₿1.07K	$94.32M ₿1.07K
437	Nano XNO	$0.704 ₿0.0000079	-2.01	$93.76M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.59M ₿40.62	$93.76M ₿1.06K	$93.76M ₿1.06K
439	Open Campus EDU	$0.1437 ₿0.0000016	-3.43	$93.37M ₿1.06K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.87M ₿65.92	$143.76M ₿1.63K	$93.37M ₿1.06K
447	Renzo Restaked LST PZETH	$3,583.89 ₿0.040	-7.69	$89.96M ₿1.02K	$3,891.02 ₿0.042	$3,576.42 ₿0.040	$45.69 ₿0	$89.96M ₿1.02K	$89.96M ₿1.02K
455	Venus XVS	$5.22 ₿0.000059	-7.12	$87.69M ₿992.07	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.65M ₿86.62	$155.67M ₿1.76K	$87.69M ₿992.07
458	ORDI ORDI	$4.12 ₿0.000046	-6.83	$86.61M ₿976.76	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.59M ₿312.25	$86.61M ₿976.76	$86.61M ₿976.76
462	Qubic QUBIC	$0.0000006411 ₿0.0000000000072	-7.42	$85.43M ₿967.19	$0.0000006931 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.59M ₿28.68	$105.42M ₿1.19K	$85.43M ₿967.19
463	Siacoin SC	$0.00152 ₿0.000000017	-4.19	$85.22M ₿964.1	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.03M ₿56.84	$94.64M ₿1.07K	$85.22M ₿964.1
465	Moca Network MOCA	$0.02148 ₿0.00000024	-4.07	$84.95M ₿966.77	$0.02419 ₿0.00000026	$0.02151 ₿0.00000024	$14.9M ₿167.85	$191.03M ₿2.17K	$84.95M ₿966.77
466	Blur BLUR	$0.03154 ₿0.00000035	-5.76	$84.91M ₿960.08	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.83M ₿234.73	$94.4M ₿1.07K	$84.91M ₿960.08
469	Astar ASTR	$0.009902 ₿0.00000011	-7.71	$84.41M ₿955.29	$0.01073 ₿0.00000011	$0.009894 ₿0.00000011	$4.49M ₿55.46	$85.32M ₿965.63	$84.41M ₿955.29
470	Kava KAVA	$0.07782 ₿0.00000088	-10.27	$84.4M ₿954.79	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.44M ₿72.81	$84.4M ₿954.79	$84.4M ₿954.79
475	Holo HOT	$0.0004667 ₿0.0000000052	-3.31	$82.73M ₿935.92	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.49M ₿50.75	$82.73M ₿935.92	$82.73M ₿935.92
476	ZetaChain ZETA	$0.06791 ₿0.00000076	-7.88	$82.51M ₿933.47	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.86M ₿88.63	$142.26M ₿1.61K	$82.51M ₿933.47
477	ViciCoin VCNT	$17.05 ₿0.00019	-0.72	$82.42M ₿931.71	$17.25 ₿0.00019	$16.84 ₿0.00018	$307.9K ₿3.48	$170.84M ₿1.93K	$82.42M ₿931.71
478	Sushi SUSHI	$0.3027 ₿0.0000034	-3.73	$82.29M ₿930.9	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.32M ₿172.9	$86.71M ₿980.9	$82.29M ₿930.9
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.78	$79.16M ₿895.83	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$595.14K ₿6.75	$172.51M ₿1.95K	$79.16M ₿895.83
485	cETH CETH	$58.94 ₿0.00066	-7.97	$79.04M ₿894.76	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.47 ₿0	$79.04M ₿894.76	$79.04M ₿894.76
488	Venom VENOM	$0.03654 ₿0.00000041	-2.82	$77.95M ₿881.38	$0.0377 ₿0.00000041	$0.03654 ₿0.00000040	$1.58M ₿17.9	$268.36M ₿3.03K	$77.95M ₿881.38
490	Request REQ	$0.1045 ₿0.0000011	-0.32	$77.58M ₿877.66	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.2M ₿24.7	$104.17M ₿1.18K	$77.58M ₿877.66
491	Alchemist AI ALCH	$0.0911 ₿0.0000010	-40.69	$77.57M ₿878.13	$0.1536 ₿0.0000016	$0.0868 ₿0.00000096	$39.54M ₿445.62	$91.25M ₿1.03K	$77.57M ₿878.13
492	aelf ELF	$0.09476 ₿0.0000010	-1.24	$77.45M ₿876.22	$0.09617 ₿0.0000010	$0.09446 ₿0.0000010	$2.02M ₿22.69	$94.52M ₿1.07K	$77.45M ₿876.22
493	cat in a dogs world MEW	$0.0008692 ₿0.0000000098	-9.14	$77.35M ₿875.04	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$15.42M ₿225.59	$77.35M ₿875.04	$77.35M ₿875.04
500	Verus Coin VRSC	$0.9567 ₿0.000010	0.99	$76.35M ₿863.78	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.9 ₿0.01	$76.35M ₿863.8	$76.35M ₿863.78
503	MANTRA DAO OM	$0.06496 ₿0.00000073	-5.71	$75.4M ₿853	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.51M ₿254.56	$112.75M ₿1.28K	$75.4M ₿853
508	CoinEx Token CET	$0.02926 ₿0.00000033	-10.90	$75.03M ₿848.78	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$240.72K ₿2.72	$75.03M ₿848.78	$75.03M ₿848.78
509	ChainOpera AI COAI	$0.385 ₿0.0000043	-3.73	$75M ₿848.45	$0.4036 ₿0.0000044	$0.3792 ₿0.0000042	$13.6M ₿151.31	$381.71M ₿4.32K	$75M ₿848.45
510	Numeraire NMR	$9.37 ₿0.00010	-5.53	$74.82M ₿846.46	$10 ₿0.00010	$9.33 ₿0.00010	$7.93M ₿89.5	$99.49M ₿1.13K	$74.82M ₿846.46
511	Popcat POPCAT	$0.07662 ₿0.00000086	-6.68	$74.73M ₿845.73	$0.0821 ₿0.00000088	$0.07568 ₿0.00000084	$15.2M ₿171.73	$74.73M ₿845.73	$74.73M ₿845.73
513	VeThor VTHO	$0.0007626 ₿0.0000000086	-5.94	$74.25M ₿839.99	$0.0008108 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.16M ₿19.69	$74.28M ₿840.32	$74.25M ₿839.99
518	GMX GMX	$7.12 ₿0.000080	-2.66	$73.68M ₿833.79	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.49M ₿84.78	$73.68M ₿833.79	$73.68M ₿833.79
524	Zignaly ZIG	$0.05167 ₿0.00000058	-9.80	$72.81M ₿827.54	$0.05738 ₿0.00000062	$0.05167 ₿0.00000058	$10.62M ₿120	$100.97M ₿1.15K	$72.81M ₿827.54
525	Non-Playable Coin NPC	$0.008961 ₿0.00000010	-11.36	$72.14M ₿817.87	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.07M ₿113.76	$72.14M ₿817.87	$72.14M ₿817.87
529	XYO Network XYO	$0.005141 ₿0.000000058	-5.38	$71.71M ₿811.23	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.4M ₿150.75	$71.71M ₿811.23	$71.71M ₿811.23
530	Axelar AXL	$0.06437 ₿0.00000072	-8.20	$71.18M ₿805.28	$0.07012 ₿0.00000075	$0.06414 ₿0.00000072	$14.76M ₿166.56	$79.04M ₿894.19	$71.18M ₿805.28
534	Polymesh POLYX	$0.05602 ₿0.00000063	-6.25	$70.62M ₿799.27	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.88M ₿76.86	$70.62M ₿799.27	$70.62M ₿799.27
535	IoTeX IOTX	$0.007468 ₿0.000000084	-4.77	$70.3M ₿795.28	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.25M ₿37.21	$70.3M ₿795.28	$70.3M ₿795.28
538	Memecoin MEME	$0.00111 ₿0.000000012	4.93	$69.82M ₿790.42	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$139.32M ₿1.58K	$77.79M ₿880.65	$69.82M ₿790.42
543	PayProtocol Paycoin PCI	$0.06743 ₿0.00000076	-0.24	$68.96M ₿780.19	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$489.16K ₿5.52	$128.14M ₿1.45K	$68.96M ₿780.19
548	Celo CELO	$0.1141 ₿0.0000012	-7.87	$67.37M ₿762.14	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$11.96M ₿135.27	$113.76M ₿1.29K	$67.37M ₿762.14
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$67.28M ₿761.36	$1 ₿0.000011	$0.9933 ₿0.000010	$29.91M ₿339.04	$67.28M ₿761.36	$67.28M ₿761.36
552	Chia XCH	$4.54 ₿0.000051	-1.81	$66.36M ₿748.02	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.89M ₿66.37	$149.74M ₿1.69K	$66.36M ₿748.02
553	Waves WAVES	$0.6522 ₿0.0000073	-0.52	$65.83M ₿744.75	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.13M ₿239.06	$65.83M ₿744.75	$65.83M ₿744.75
558	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.92	$64.37M ₿728.24	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.57K ₿0.16	$125.94M ₿1.43K	$64.37M ₿728.24
562	Compound Wrapped BTC CWBTC	$1,774.66 ₿0.020	-4.49	$62.87M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.87M ₿711.7	$62.87M ₿711.7
563	Orca ORCA	$1.05 ₿0.000011	-4.33	$62.74M ₿710.03	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.74M ₿64.87	$78.22M ₿885.22	$62.74M ₿710.03
564	Decentralized Social DESO	$5.94 ₿0.000067	-0.15	$62.61M ₿708.77	$6 ₿0.000067	$5.91 ₿0.000064	$39.11K ₿0.44	$64.26M ₿727.36	$62.61M ₿708.77
567	UMA UMA	$0.6965 ₿0.0000078	-6.16	$62.15M ₿703.1	$0.7423 ₿0.0000080	$0.6937 ₿0.0000077	$7.11M ₿80.4	$88.44M ₿1K	$62.15M ₿703.1
569	Ankr ANKR	$0.006164 ₿0.000000069	-6.61	$61.68M ₿697.76	$0.0066 ₿0.000000071	$0.006165 ₿0.000000069	$5.46M ₿66.27	$61.68M ₿697.76	$61.68M ₿697.76
571	Victoria VR VR	$0.003624 ₿0.000000040	-4.09	$61.57M ₿696.84	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.45K ₿5.98	$61.57M ₿696.84	$61.57M ₿696.84
574	Casper Network CSPR	$0.004425 ₿0.000000049	-11.34	$61M ₿689.78	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.27M ₿48.15	$63.15M ₿714.15	$61M ₿689.78
575	SSV Network SSV	$4.16 ₿0.000047	3.59	$60.94M ₿689.63	$4.17 ₿0.000047	$3.7 ₿0.000040	$24.65M ₿292.03	$60.94M ₿689.63	$60.94M ₿689.63
579	Loopring LRC	$0.0484 ₿0.00000054	-3.08	$60.18M ₿680.82	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.19M ₿216.49	$66.36M ₿750.7	$60.18M ₿680.82
583	Mask Network MASK	$0.6002 ₿0.0000067	-4.58	$60.03M ₿676.72	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$11.99M ₿135.12	$60.03M ₿676.72	$60.03M ₿676.72
584	Stargate Finance STG	$0.1555 ₿0.0000017	2.00	$59.72M ₿675.65	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$17.02M ₿192.32	$99.67M ₿1.13K	$59.72M ₿675.65
586	USDX USDX	$0.5246 ₿0.0000059	-3.42	$59.2M ₿669.7	$0.5441 ₿0.0000060	$0.5248 ₿0.0000058	$1.73K ₿0.02	$59.2M ₿669.7	$59.2M ₿669.7
588	ICON ICX	$0.05428 ₿0.00000061	-4.01	$58.98M ₿667.2	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.64M ₿18.6	$59.78M ₿676.32	$58.98M ₿667.2
590	AltLayer ALT	$0.01136 ₿0.00000012	-8.48	$58.92M ₿666.87	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$10.93M ₿136.14	$113.32M ₿1.28K	$58.92M ₿666.87
592	Biconomy BICO	$0.04051 ₿0.00000045	-3.55	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$8.99M ₿101.5	$58.6M ₿648.67	$58.6M ₿648.66
594	Alchemy Pay ACH	$0.01188 ₿0.00000013	-0.68	$58.45M ₿661.23	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.12M ₿555.05	$118.23M ₿1.34K	$58.45M ₿661.23
596	Snek SNEK	$0.0007765 ₿0.0000000087	-11.02	$57.72M ₿652.4	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.47M ₿84.25	$58.1M ₿656.73	$57.72M ₿652.4
598	SKALE SKL	$0.009494 ₿0.00000010	-6.15	$57.53M ₿650.87	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.48M ₿84.69	$57.67M ₿652.38	$57.53M ₿650.87
599	Ardor ARDR	$0.0575 ₿0.00000065	-2.22	$57.41M ₿649.53	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$1.97M ₿20.91	$57.41M ₿649.53	$57.41M ₿649.53
601	Swell Ethereum SWETH	$3,259.69 ₿0.036	-8.17	$57.29M ₿648.97	$3,553.59 ₿0.038	$3,256.22 ₿0.036	$201.05K ₿2.28	$57.29M ₿648.97	$57.29M ₿648.97
602	Pundi X PUNDIX	$0.2216 ₿0.0000025	-5.27	$57.29M ₿647.43	$0.2339 ₿0.0000025	$0.22 ₿0.0000024	$1.96M ₿22.22	$57.29M ₿647.43	$57.29M ₿647.43
605	Enjin Coin ENJ	$0.02963 ₿0.00000033	-3.00	$56.97M ₿644.53	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.76M ₿155.49	$58M ₿656.11	$56.97M ₿644.53
611	Magic Internet Money MIM	$0.997 ₿0.000011	-0.16	$55.45M ₿627.7	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.25M ₿296.86	$174.38M ₿1.97K	$55.45M ₿627.7
612	Tellor TRB	$19.97 ₿0.00022	-5.96	$54.79M ₿619.86	$21.45 ₿0.00023	$19.86 ₿0.00022	$13.5M ₿178.58	$56.22M ₿636.01	$54.79M ₿619.86
614	Ontology ONT	$0.05879 ₿0.00000066	-3.40	$54.72M ₿619.06	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.63M ₿79.16	$58.57M ₿662.62	$54.72M ₿619.06
615	BORA BORA	$0.04799 ₿0.00000054	-5.74	$54.62M ₿617.92	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$12.12M ₿141.01	$57.13M ₿646.33	$54.62M ₿617.92
617	API3 API3	$0.3906 ₿0.0000044	-5.62	$54.46M ₿616.11	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.21M ₿122.37	$61.78M ₿698.9	$54.46M ₿616.11
618	CHEX Token CHEX	$0.05397 ₿0.00000061	-11.41	$54.17M ₿612.8	$0.06431 ₿0.00000070	$0.05415 ₿0.00000060	$750.43K ₿8.48	$54.17M ₿612.8	$54.17M ₿612.8
620	Terra LUNA	$0.07853 ₿0.00000088	-3.12	$53.89M ₿609.66	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.89M ₿128.31	$84.52M ₿956.19	$53.89M ₿609.66
621	Status SNT	$0.01362 ₿0.00000015	-4.74	$53.88M ₿609.59	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.79M ₿44.01	$92.58M ₿1.05K	$53.88M ₿609.59
623	EthereumPoW ETHW	$0.4988 ₿0.0000056	-4.96	$53.58M ₿606.19	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.2M ₿47.35	$53.58M ₿606.19	$53.58M ₿606.19
625	World Mobile Token WMTX	$0.06592 ₿0.00000074	-3.25	$53.27M ₿602.89	$0.06821 ₿0.00000075	$0.06599 ₿0.00000073	$11.54M ₿130.49	$132.01M ₿1.49K	$53.27M ₿602.89
626	Binance USD BUSD	$0.9711 ₿0.000010	-2.83	$53.08M ₿600.52	$1 ₿0.000011	$0.9667 ₿0.000010	$1.68M ₿19.27	$53.08M ₿600.52	$53.08M ₿600.52
627	Illuvium ILV	$5.59 ₿0.000063	-3.70	$53.02M ₿599.63	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.92M ₿123.54	$53.65M ₿606.72	$53.02M ₿599.63
628	Escoin Token ELG	$0.2871 ₿0.0000032	-0.97	$52.83M ₿597.62	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$327.84K ₿3.68	$71.69M ₿811.06	$52.83M ₿597.62
630	Law Blocks LBT	$0.2145 ₿0.0000024	0.20	$52.49M ₿593.87	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$537.55K ₿6.08	$214.26M ₿2.42K	$52.49M ₿593.87
631	Notcoin NOT	$0.0005287 ₿0.0000000059	-4.01	$52.36M ₿592.55	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$11.54M ₿141.82	$53.95M ₿610.56	$52.36M ₿592.55
636	Band Protocol BAND	$0.3059 ₿0.0000034	-7.56	$51.89M ₿587.01	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿66.18	$52.09M ₿589.29	$51.89M ₿587.01
642	Quack AI Q	$0.01674 ₿0.00000018	-4.78	$51.48M ₿582.59	$0.01798 ₿0.00000019	$0.01609 ₿0.00000017	$5.8M ₿65.71	$167.74M ₿1.9K	$51.48M ₿582.59
643	Harmony ONE	$0.003479 ₿0.000000039	-4.66	$51.43M ₿581.86	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.5M ₿51.03	$51.44M ₿581.91	$51.43M ₿581.86
645	GMT GMT	$0.01646 ₿0.00000018	-4.83	$50.98M ₿577.01	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.4M ₿151.55	$83.14M ₿940.95	$50.98M ₿577.01
651	APEX APEX	$0.3684 ₿0.0000041	-1.50	$50.74M ₿574.01	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.6M ₿85.92	$184.59M ₿2.09K	$50.74M ₿574.01
652	LCX LCX	$0.05387 ₿0.00000060	-5.29	$50.67M ₿573.28	$0.05688 ₿0.00000062	$0.05369 ₿0.00000060	$548.95K ₿6.2	$51.16M ₿578.77	$50.67M ₿573.28
655	COTI COTI	$0.01927 ₿0.00000021	-10.85	$50.1M ₿566.74	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.81M ₿145.44	$50.1M ₿566.75	$50.1M ₿566.74
659	LON LON	$0.4026 ₿0.0000045	-5.76	$49.91M ₿564.64	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.19K ₿0.67	$56.62M ₿640.55	$49.91M ₿564.64
664	Orbs ORBS	$0.009924 ₿0.00000011	-5.86	$48.37M ₿547.17	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.92M ₿66.85	$98.86M ₿1.12K	$48.37M ₿547.17
669	Hiveterminal token HIVE	$0.09393 ₿0.0000010	-6.15	$48.02M ₿543.27	$0.1002 ₿0.0000010	$0.09378 ₿0.0000010	$2.1M ₿19.94	$0	$48.02M ₿543.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}