صفحة النتائج 3 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (909)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Frax Share FRAX	$1.14 ₿0.000012	-2.51	$104.04M ₿1.19K	$1.23 ₿0.000013	$1.08 ₿0.000011	$31.29M ₿356.84	$113.52M ₿1.3K	$104.04M ₿1.19K
416	Turbo TURBO	$0.001499 ₿0.000000017	-7.49	$103.41M ₿1.17K	$0.001623 ₿0.000000017	$0.001497 ₿0.000000016	$16.6M ₿188.56	$103.41M ₿1.17K	$103.41M ₿1.17K
417	Mina Protocol MINA	$0.07976 ₿0.00000090	-9.17	$101.34M ₿1.16K	$0.08797 ₿0.00000095	$0.07973 ₿0.00000089	$9.31M ₿110.09	$101.36M ₿1.16K	$101.34M ₿1.16K
420	Velo VELO	$0.005737 ₿0.000000065	-4.99	$100.81M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.4M ₿140.08	$137.75M ₿1.56K	$100.81M ₿1.14K
421	Threshold Network T	$0.009006 ₿0.00000010	-6.70	$100.59M ₿1.15K	$0.009687 ₿0.00000010	$0.009041 ₿0.00000010	$3.82M ₿43.3	$100.59M ₿1.15K	$100.59M ₿1.15K
427	Arkham ARKM	$0.1727 ₿0.0000019	-7.54	$98.23M ₿1.12K	$0.1893 ₿0.0000020	$0.173 ₿0.0000019	$33.43M ₿374.82	$172.77M ₿1.97K	$98.23M ₿1.12K
428	STP Network AWE	$0.05028 ₿0.00000057	-5.55	$97.66M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.55M ₿74.53	$97.66M ₿1.11K	$97.66M ₿1.11K
430	Zilliqa ZIL	$0.004937 ₿0.000000056	-6.87	$97.12M ₿1.11K	$0.005346 ₿0.000000058	$0.004939 ₿0.000000055	$11.52M ₿131.19	$100.49M ₿1.14K	$97.12M ₿1.11K
432	Pieverse PIEVERSE	$0.4963 ₿0.0000056	-3.02	$96.73M ₿1.1K	$0.5149 ₿0.0000056	$0.4828 ₿0.0000053	$9.76M ₿110.81	$496.06M ₿5.64K	$96.73M ₿1.1K
435	Nano XNO	$0.7056 ₿0.0000080	-0.46	$94.01M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.57M ₿40.5	$94.01M ₿1.07K	$94.01M ₿1.07K
437	Mog Coin MOG	$0.0000002405 ₿0.0000000000027	-11.63	$93.86M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$7.86M ₿94.82	$93.86M ₿1.06K	$93.86M ₿1.06K
439	Open Campus EDU	$0.1439 ₿0.0000016	-3.03	$93.49M ₿1.07K	$0.1546 ₿0.0000016	$0.144 ₿0.0000015	$5.94M ₿68.33	$143.95M ₿1.64K	$93.49M ₿1.07K
446	Renzo Restaked LST PZETH	$3,580.59 ₿0.040	-7.30	$90.07M ₿1.02K	$3,891.02 ₿0.042	$3,578.83 ₿0.040	$45.65 ₿0	$90.07M ₿1.02K	$90.07M ₿1.02K
454	Venus XVS	$5.25 ₿0.000059	-6.62	$88.04M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.58M ₿86.14	$156.28M ₿1.78K	$88.04M ₿1K
460	ORDI ORDI	$4.11 ₿0.000046	-6.94	$86.2M ₿979.67	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.65M ₿313.86	$86.2M ₿979.67	$86.2M ₿979.67
463	Qubic QUBIC	$0.0000006428 ₿0.0000000000072	-6.88	$85.51M ₿969.9	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿29.32	$105.52M ₿1.2K	$85.51M ₿969.9
464	Moca Network MOCA	$0.02161 ₿0.00000024	-3.82	$85.39M ₿971.77	$0.02419 ₿0.00000026	$0.0216 ₿0.00000024	$14.8M ₿167.72	$192.03M ₿2.19K	$85.39M ₿971.77
466	Siacoin SC	$0.001516 ₿0.000000017	-5.44	$84.93M ₿964.99	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$4.89M ₿55.41	$94.32M ₿1.07K	$84.93M ₿964.99
467	Blur BLUR	$0.03144 ₿0.00000035	-5.93	$84.88M ₿965.18	$0.03492 ₿0.00000038	$0.03141 ₿0.00000035	$20.6M ₿236.43	$94.37M ₿1.07K	$84.88M ₿965.18
470	Astar ASTR	$0.009901 ₿0.00000011	-7.11	$84.46M ₿959.38	$0.01073 ₿0.00000011	$0.009895 ₿0.00000011	$4.94M ₿59.76	$85.38M ₿969.75	$84.46M ₿959.38
471	Kava KAVA	$0.07778 ₿0.00000088	-10.35	$84.23M ₿957.63	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.44M ₿72.9	$84.23M ₿957.63	$84.23M ₿957.63
476	Holo HOT	$0.0004664 ₿0.0000000053	-3.55	$82.85M ₿942.82	$0.0004854 ₿0.0000000053	$0.0004655 ₿0.0000000051	$4.51M ₿51.45	$82.85M ₿942.82	$82.85M ₿942.82
477	ZetaChain ZETA	$0.06772 ₿0.00000076	-8.38	$82.47M ₿937.67	$0.07401 ₿0.00000080	$0.06771 ₿0.00000076	$7.78M ₿88.2	$142.2M ₿1.62K	$82.47M ₿937.67
478	ViciCoin VCNT	$17.08 ₿0.00019	-0.63	$82.34M ₿935.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$310.2K ₿3.54	$170.68M ₿1.94K	$82.34M ₿935.93
480	Sushi SUSHI	$0.3005 ₿0.0000034	-4.29	$82.03M ₿932.55	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.39M ₿175.28	$86.44M ₿982.64	$82.03M ₿932.55
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.91	$79.11M ₿901.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$587.47K ₿6.59	$172.41M ₿1.96K	$79.11M ₿901.25
486	cETH CETH	$59.07 ₿0.00067	-7.95	$79.1M ₿898	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.45 ₿0	$79.1M ₿898	$79.1M ₿898
489	Alchemist AI ALCH	$0.09223 ₿0.0000010	-40.46	$78.32M ₿894.17	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$39.34M ₿445.71	$92.14M ₿1.05K	$78.32M ₿894.17
490	Venom VENOM	$0.03656 ₿0.00000041	-3.64	$77.97M ₿886.43	$0.03794 ₿0.00000041	$0.03661 ₿0.00000040	$1.7M ₿19.52	$268.42M ₿3.05K	$77.97M ₿886.43
492	Request REQ	$0.1044 ₿0.0000011	-0.39	$77.76M ₿883.33	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.18M ₿24.18	$104.42M ₿1.19K	$77.76M ₿883.33
493	aelf ELF	$0.09483 ₿0.0000010	-1.90	$77.43M ₿882.84	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.95M ₿22.08	$94.5M ₿1.08K	$77.43M ₿882.84
494	cat in a dogs world MEW	$0.0008695 ₿0.0000000098	-8.81	$77.28M ₿879.57	$0.0009603 ₿0.000000010	$0.0008693 ₿0.0000000098	$20.03M ₿228.19	$77.28M ₿879.57	$77.28M ₿879.57
500	Verus Coin VRSC	$0.9563 ₿0.000010	0.89	$76.35M ₿867.14	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.51 ₿0.01	$76.35M ₿867.15	$76.35M ₿867.14
506	MANTRA DAO OM	$0.06449 ₿0.00000073	-6.50	$74.97M ₿852.76	$0.06913 ₿0.00000074	$0.06444 ₿0.00000072	$21.71M ₿254.81	$112.11M ₿1.28K	$74.97M ₿852.76
507	CoinEx Token CET	$0.02914 ₿0.00000033	-11.24	$74.94M ₿851.16	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$239.45K ₿2.71	$74.94M ₿851.16	$74.94M ₿851.16
508	Numeraire NMR	$9.34 ₿0.00010	-5.66	$74.83M ₿852.73	$10 ₿0.00010	$9.35 ₿0.00010	$7.85M ₿88.92	$99.5M ₿1.13K	$74.83M ₿852.73
509	ChainOpera AI COAI	$0.3806 ₿0.0000043	-5.79	$74.81M ₿849.98	$0.405 ₿0.0000044	$0.3792 ₿0.0000042	$5.27M ₿153.46	$380.73M ₿4.33K	$74.81M ₿849.98
511	Popcat POPCAT	$0.07614 ₿0.00000086	-6.96	$74.59M ₿849.05	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.27M ₿173.54	$74.59M ₿849.05	$74.59M ₿849.05
513	VeThor VTHO	$0.0007606 ₿0.0000000086	-6.36	$74.26M ₿843.88	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.76M ₿19.85	$74.29M ₿844.19	$74.26M ₿843.88
515	Zignaly ZIG	$0.05238 ₿0.00000059	-8.35	$73.83M ₿839.57	$0.05738 ₿0.00000062	$0.05239 ₿0.00000058	$10.54M ₿119.69	$102.38M ₿1.16K	$73.83M ₿839.57
518	GMX GMX	$7.1 ₿0.000080	-2.92	$73.65M ₿838.42	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.52M ₿85.58	$73.65M ₿838.42	$73.65M ₿838.42
526	XYO Network XYO	$0.005155 ₿0.000000058	-5.03	$71.81M ₿815.98	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.28M ₿150.14	$71.81M ₿815.98	$71.81M ₿815.98
528	Non-Playable Coin NPC	$0.008881 ₿0.00000010	-12.51	$71.5M ₿813.86	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$9.84M ₿111.45	$71.5M ₿813.86	$71.5M ₿813.86
529	Axelar AXL	$0.06426 ₿0.00000073	-7.92	$71.22M ₿810.28	$0.07015 ₿0.00000075	$0.06427 ₿0.00000072	$14.67M ₿166.99	$79.12M ₿900.11	$71.22M ₿810.28
535	IoTeX IOTX	$0.007416 ₿0.000000084	-5.54	$70.03M ₿796.77	$0.007875 ₿0.000000085	$0.007421 ₿0.000000083	$3.2M ₿36.23	$70.03M ₿796.77	$70.03M ₿796.77
537	Memecoin MEME	$0.001128 ₿0.000000012	6.12	$69.86M ₿796.22	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$140.08M ₿1.59K	$77.83M ₿887.11	$69.86M ₿796.22
540	Polymesh POLYX	$0.05595 ₿0.00000063	-6.44	$69.29M ₿789.45	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.18M ₿70.27	$69.29M ₿789.45	$69.29M ₿789.45
542	PayProtocol Paycoin PCI	$0.06769 ₿0.00000076	0.55	$68.95M ₿786.38	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$492.11K ₿5.59	$128.11M ₿1.46K	$68.95M ₿786.38
548	Celo CELO	$0.1139 ₿0.0000012	-8.18	$67.41M ₿765.7	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.92M ₿135.92	$113.83M ₿1.29K	$67.41M ₿765.7
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$67.4M ₿765.6	$1 ₿0.000011	$0.9933 ₿0.000010	$29.97M ₿341.41	$67.4M ₿765.6	$67.4M ₿765.6
552	Waves WAVES	$0.6564 ₿0.0000074	0.03	$65.65M ₿744.53	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.93M ₿237.14	$65.65M ₿744.53	$65.65M ₿744.53
553	Chia XCH	$4.49 ₿0.000050	-2.68	$65.48M ₿744.52	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.84M ₿65.99	$147.76M ₿1.68K	$65.48M ₿744.52
558	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.29	$64.35M ₿730.74	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.7K ₿0.16	$125.9M ₿1.43K	$64.35M ₿730.74
563	Decentralized Social DESO	$5.94 ₿0.000067	-0.20	$62.75M ₿714.2	$6 ₿0.000067	$5.91 ₿0.000064	$38.67K ₿0.44	$64.4M ₿732.93	$62.75M ₿714.2
564	Compound Wrapped BTC CWBTC	$1,772.32 ₿0.020	-4.69	$62.69M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.69M ₿711.7	$62.69M ₿711.7
565	Orca ORCA	$1.04 ₿0.000011	-4.99	$62.57M ₿712.41	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.07M ₿69.12	$78M ₿888.19	$62.57M ₿712.41
568	UMA UMA	$0.6942 ₿0.0000079	-6.32	$62.14M ₿707.57	$0.7446 ₿0.0000080	$0.6951 ₿0.0000077	$7.07M ₿80.58	$88.43M ₿1.01K	$62.14M ₿707.57
569	Ankr ANKR	$0.006176 ₿0.000000070	-6.51	$61.77M ₿702.66	$0.006621 ₿0.000000071	$0.006178 ₿0.000000069	$5.69M ₿64.77	$61.77M ₿702.66	$61.77M ₿702.66
571	Victoria VR VR	$0.003656 ₿0.000000041	-3.07	$61.43M ₿698.34	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$515.52K ₿5.9	$61.43M ₿698.34	$61.43M ₿698.34
574	Casper Network CSPR	$0.004427 ₿0.000000050	-11.10	$60.88M ₿690.66	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.24M ₿49.71	$63.03M ₿715.06	$60.88M ₿690.66
578	SSV Network SSV	$4.11 ₿0.000046	0.73	$60.37M ₿684.6	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.96M ₿294.61	$60.37M ₿684.6	$60.37M ₿684.6
581	Loopring LRC	$0.04813 ₿0.00000054	-3.38	$59.97M ₿680.96	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.08M ₿216.78	$66.13M ₿750.85	$59.97M ₿680.96
582	Mask Network MASK	$0.597 ₿0.0000067	-5.29	$59.71M ₿680.47	$0.6324 ₿0.0000068	$0.5969 ₿0.0000066	$12.02M ₿136.35	$59.71M ₿680.47	$59.71M ₿680.47
583	Stargate Finance STG	$0.1543 ₿0.0000017	0.46	$59.7M ₿677.28	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.93M ₿193.44	$99.62M ₿1.13K	$59.7M ₿677.28
584	USDX USDX	$0.5328 ₿0.0000060	-1.92	$59.45M ₿675.1	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.75K ₿0.02	$59.45M ₿675.1	$59.45M ₿675.1
588	ICON ICX	$0.05411 ₿0.00000061	-4.52	$58.87M ₿670.59	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.65M ₿19.1	$59.67M ₿679.75	$58.87M ₿670.59
589	AltLayer ALT	$0.0113 ₿0.00000012	-6.96	$58.81M ₿672.02	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$12.82M ₿152.79	$113.09M ₿1.29K	$58.81M ₿672.02
592	Biconomy BICO	$0.04036 ₿0.00000045	-3.88	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$8.97M ₿101.94	$58.6M ₿648.67	$58.6M ₿648.66
593	Alchemy Pay ACH	$0.01181 ₿0.00000013	-1.18	$58.4M ₿664.72	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.94M ₿555.94	$118.14M ₿1.35K	$58.4M ₿664.72
596	Snek SNEK	$0.0007699 ₿0.0000000087	-11.80	$57.57M ₿651.84	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.38M ₿83.48	$57.95M ₿656.17	$57.57M ₿651.84
597	SKALE SKL	$0.009475 ₿0.00000010	-5.95	$57.44M ₿653.06	$0.01014 ₿0.00000011	$0.009476 ₿0.00000010	$7.59M ₿86.61	$57.57M ₿654.58	$57.44M ₿653.06
598	Swell Ethereum SWETH	$3,269.01 ₿0.037	-7.91	$57.42M ₿649.82	$3,553.59 ₿0.038	$3,256.22 ₿0.036	$201.62K ₿2.29	$57.42M ₿649.82	$57.42M ₿649.82
603	Ardor ARDR	$0.05686 ₿0.00000064	-3.54	$56.88M ₿644.97	$0.05924 ₿0.00000064	$0.05666 ₿0.00000063	$1.25M ₿15.02	$56.88M ₿644.97	$56.88M ₿644.97
604	Enjin Coin ENJ	$0.02955 ₿0.00000033	-3.49	$56.88M ₿646.82	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.77M ₿156.39	$57.9M ₿658.44	$56.88M ₿646.82
605	Pundi X PUNDIX	$0.2205 ₿0.0000025	-6.04	$56.87M ₿647.91	$0.2348 ₿0.0000025	$0.22 ₿0.0000024	$2.2M ₿22.34	$56.87M ₿647.91	$56.87M ₿647.91
610	Magic Internet Money MIM	$0.997 ₿0.000011	-0.17	$55.45M ₿630.94	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.25M ₿298.22	$174.38M ₿1.98K	$55.45M ₿630.94
613	Tellor TRB	$19.87 ₿0.00022	-5.85	$54.68M ₿621.16	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.84M ₿180.44	$56.1M ₿637.35	$54.68M ₿621.16
614	Ontology ONT	$0.05846 ₿0.00000066	-4.26	$54.65M ₿622.3	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.97M ₿102.23	$58.49M ₿666.09	$54.65M ₿622.3
615	API3 API3	$0.3889 ₿0.0000044	-5.63	$54.41M ₿618.94	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.82M ₿122.77	$61.72M ₿702.1	$54.41M ₿618.94
617	CHEX Token CHEX	$0.05444 ₿0.00000061	-10.27	$54.37M ₿617.59	$0.06431 ₿0.00000070	$0.05441 ₿0.00000060	$746.05K ₿8.55	$54.37M ₿617.59	$54.37M ₿617.59
620	Status SNT	$0.01358 ₿0.00000015	-4.73	$53.91M ₿613.8	$0.01431 ₿0.00000015	$0.01361 ₿0.00000015	$3.86M ₿43.8	$92.62M ₿1.06K	$53.91M ₿613.8
621	EthereumPoW ETHW	$0.4996 ₿0.0000056	-4.79	$53.89M ₿614.47	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.18M ₿47.49	$53.89M ₿614.47	$53.89M ₿614.47
623	Terra LUNA	$0.07823 ₿0.00000088	-3.53	$53.76M ₿610.28	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.31M ₿127.3	$84.31M ₿957.16	$53.76M ₿610.28
624	World Mobile Token WMTX	$0.06602 ₿0.00000075	-3.10	$53.29M ₿606.03	$0.06821 ₿0.00000075	$0.06603 ₿0.00000073	$11.54M ₿131.12	$132.05M ₿1.5K	$53.29M ₿606.03
625	BORA BORA	$0.04617 ₿0.00000052	-9.07	$53.24M ₿602.02	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.78M ₿134.4	$55.68M ₿629.7	$53.24M ₿602.02
626	Binance USD BUSD	$0.9703 ₿0.000010	-2.94	$53.01M ₿601.01	$1 ₿0.000011	$0.9667 ₿0.000010	$1.8M ₿20.63	$53.01M ₿601.01	$53.01M ₿601.01
627	Illuvium ILV	$5.59 ₿0.000063	-3.55	$53M ₿603.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.8M ₿124	$53.63M ₿610.42	$53M ₿603.28
628	Escoin Token ELG	$0.2866 ₿0.0000032	-1.09	$52.8M ₿599.82	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$325.17K ₿3.71	$71.66M ₿814.04	$52.8M ₿599.82
630	Law Blocks LBT	$0.2143 ₿0.0000024	0.22	$52.5M ₿595.38	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$537.04K ₿6.1	$214.3M ₿2.43K	$52.5M ₿595.38
631	Notcoin NOT	$0.000526 ₿0.0000000059	-4.58	$52.3M ₿596.04	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.33M ₿142.96	$53.89M ₿614.17	$52.3M ₿596.04
637	Band Protocol BAND	$0.3043 ₿0.0000034	-8.19	$51.81M ₿588.97	$0.3322 ₿0.0000035	$0.3043 ₿0.0000034	$5.88M ₿66.28	$52.02M ₿591.25	$51.81M ₿588.97
641	Quack AI Q	$0.01677 ₿0.00000019	-4.38	$51.48M ₿585.54	$0.01798 ₿0.00000019	$0.01609 ₿0.00000017	$5.86M ₿66.68	$167.74M ₿1.91K	$51.48M ₿585.54
642	Harmony ONE	$0.00347 ₿0.000000039	-4.65	$51.46M ₿584.13	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.54M ₿51.53	$51.46M ₿584.18	$51.46M ₿584.13
648	GMT GMT	$0.01634 ₿0.00000018	-5.64	$50.86M ₿578.62	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.39M ₿152.12	$82.95M ₿943.57	$50.86M ₿578.62
652	APEX APEX	$0.3681 ₿0.0000041	-1.94	$50.58M ₿573.81	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.57M ₿85.75	$184M ₿2.09K	$50.58M ₿573.81
653	LCX LCX	$0.05378 ₿0.00000060	-5.78	$50.55M ₿573.87	$0.05711 ₿0.00000062	$0.05369 ₿0.00000060	$541.63K ₿6.14	$51.03M ₿579.37	$50.55M ₿573.87
659	COTI COTI	$0.01912 ₿0.00000021	-12.28	$49.92M ₿568.37	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.09M ₿149.32	$49.92M ₿568.37	$49.92M ₿568.37
660	LON LON	$0.4035 ₿0.0000045	-5.45	$49.96M ₿566.9	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.32K ₿0.67	$56.67M ₿643.12	$49.96M ₿566.9
665	Orbs ORBS	$0.009884 ₿0.00000011	-6.33	$48.36M ₿551.34	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.88M ₿66.72	$98.84M ₿1.13K	$48.36M ₿551.34
667	Hiveterminal token HIVE	$0.09389 ₿0.0000010	-6.17	$48.05M ₿546.85	$0.1002 ₿0.0000010	$0.09382 ₿0.0000010	$1.73M ₿22.59	$0	$48.05M ₿546.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}