Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	Covalent X Token CXT	$0.005277 ₿0.000000059	-6.53	$5.32M ₿59.67	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$462.95K ₿5.24	$5.32M ₿59.67	$5.32M ₿59.67
2090	Seedify.fund SFUND	$0.06418 ₿0.00000072	-3.04	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$319.46K ₿4.43	$6.39M ₿72.17	$5.31M ₿59.91
2117	Tenset 10SET	$0.03293 ₿0.00000037	0.86	$5.14M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.69K ₿1.83	$5.14M ₿58.04	$5.14M ₿58.04
2156	Sogni AI SOGNI	$0.003087 ₿0.000000034	-1.93	$4.9M ₿55.15	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435.64K ₿4.92	$30.95M ₿348.5	$4.9M ₿55.15
2157	dYdX ETHDYDX	$0.1648 ₿0.0000018	-3.06	$4.89M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.41M ₿54.56	$135.91M ₿1.53K	$4.89M ₿55.11
2166	Kendu KENDU	$0.00000512 ₿0.000000000055	-2.62	$4.84M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.02K ₿0.72	$4.86M ₿54.78	$4.84M ₿54.59
2207	NodeAI GPU	$0.04567 ₿0.00000054	-7.76	$4.65M ₿52.53	$0.04957 ₿0.00000055	$0.04567 ₿0.00000053	$71.01K ₿0.79	$4.76M ₿53.78	$4.65M ₿52.53
2214	Myro $MYRO	$0.004639 ₿0.000000052	-0.77	$4.63M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.36M ₿15.46	$4.63M ₿52.39	$4.63M ₿52.39
2296	PeiPei PEIPEI	$0.000000009901 ₿0.00000000000011	-3.75	$4.17M ₿46.78	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$764.96K ₿8.64	$4.17M ₿46.78	$4.17M ₿46.78
2354	Opulous OPUL	$0.007712 ₿0.000000087	-1.11	$3.86M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.81K ₿3.43	$3.86M ₿43.61	$3.86M ₿43.61
2358	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.38	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2498	PublicAI PUBLIC	$0.0166 ₿0.00000018	-2.23	$3.32M ₿37.47	$0.01699 ₿0.00000019	$0.01656 ₿0.00000018	$854.38K ₿9.47	$16.6M ₿187.36	$3.32M ₿37.47
2513	RETARDIO RETARDIO	$0.003283 ₿0.000000037	-7.36	$3.28M ₿37.15	$0.003545 ₿0.000000039	$0.003216 ₿0.000000036	$746.13K ₿8.41	$3.28M ₿37.15	$3.28M ₿37.15
2565	Vaiot VAI	$0.007751 ₿0.000000087	-3.53	$3.09M ₿34.8	$0.008112 ₿0.000000090	$0.00775 ₿0.000000087	$85.01K ₿0.64	$3.11M ₿35.09	$3.09M ₿34.8
2608	LushAI LUSH	$0.0004917 ₿0.0000000055	-1.21	$2.97M ₿33.56	$0.0005019 ₿0.0000000056	$0.0004919 ₿0.0000000055	$61.22 ₿0	$9.67M ₿109.22	$2.97M ₿33.56
2609	Soul Graph GRPH	$0.00292 ₿0.000000033	-2.16	$2.97M ₿33.55	$0.00299 ₿0.000000033	$0.00292 ₿0.000000033	$230.32K ₿2.64	$2.97M ₿33.55	$2.97M ₿33.55
2633	Kadena KDA	$0.008537 ₿0.000000096	0.38	$2.9M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$30.98K ₿0.35	$2.9M ₿32.68	$2.9M ₿32.68
2685	KONDUX KNDX	$0.005016 ₿0.000000056	-1.38	$2.75M ₿31.05	$0.005099 ₿0.000000057	$0.005018 ₿0.000000056	$3.01K ₿0.03	$4.73M ₿53.46	$2.75M ₿31.05
2775	Aleph Zero AZERO	$0.008302 ₿0.000000093	3.24	$2.51M ₿28.35	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$155.91K ₿1.77	$4.32M ₿48.77	$2.51M ₿28.35
2779	MetYa MY	$0.08302 ₿0.00000093	-8.31	$2.51M ₿28.29	$0.09089 ₿0.0000010	$0.08297 ₿0.00000093	$5.25M ₿59.19	$81.13M ₿915.82	$2.51M ₿28.29
2785	MAGA TRUMP	$0.05528 ₿0.00000062	0.16	$2.49M ₿28.08	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.48K ₿0.93	$2.49M ₿28.08	$2.49M ₿28.08
2857	RIFT AI RIFT	$0.002326 ₿0.000000026	0.57	$2.33M ₿26.09	$0.002334 ₿0.000000026	$0.00231 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2888	Kin KIN	$0.0000008556 ₿0.0000000000095	-3.47	$2.27M ₿25.52	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$54.46K ₿0.61	$2.27M ₿25.52	$2.27M ₿25.52
2916	MUTE SWAP by Virtuals MUTE	$0.005511 ₿0.000000062	-13.05	$2.2M ₿24.85	$0.006353 ₿0.000000071	$0.005504 ₿0.000000062	$381.49K ₿4.31	$5.51M ₿62.13	$2.2M ₿24.85
2976	Heurist HEU	$0.01093 ₿0.00000012	-2.36	$2.09M ₿23.55	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$179.3K ₿2.02	$10.93M ₿123.42	$2.09M ₿23.55
2985	Dino Tycoon TYCOON	$0.009495 ₿0.00000010	16.29	$2.07M ₿23.32	$0.009579 ₿0.00000010	$0.008125 ₿0.000000091	$619.34K ₿6.33	$9.5M ₿107.22	$2.07M ₿23.32
2987	Alphakek AIKEK	$0.008691 ₿0.000000098	-0.80	$2.06M ₿23.3	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$9.02K ₿0.1	$2.06M ₿23.3	$2.06M ₿23.3
2989	Ethy AI ETHY	$0.00226 ₿0.000000025	-3.26	$2.06M ₿23.22	$0.002464 ₿0.000000027	$0.002255 ₿0.000000025	$13.73K ₿0.15	$2.26M ₿25.52	$2.06M ₿23.22
3048	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.07	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.33K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3054	MUMU THE BULL MUMU	$0.0000008231 ₿0.0000000000092	-3.50	$1.92M ₿21.89	$0.0000008645 ₿0.0000000000096	$0.0000008231 ₿0.0000000000093	$315.52K ₿3.56	$1.92M ₿21.89	$1.92M ₿21.89
3086	michi $MICHI	$0.003358 ₿0.000000038	-5.05	$1.87M ₿21.18	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$365.19K ₿4.12	$1.87M ₿21.18	$1.87M ₿21.18
3102	Chronoeffector CHRONOEFFE	$0.001845 ₿0.000000020	-0.91	$1.85M ₿20.85	$0.001891 ₿0.000000021	$0.001843 ₿0.000000020	$75.86 ₿0	$1.85M ₿20.85	$1.85M ₿20.85
3104	BakeryToken BAKE	$0.006382 ₿0.000000072	-0.43	$1.85M ₿20.82	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.42K ₿2.54	$1.85M ₿20.89	$1.85M ₿20.82
3238	Spectral SPEC	$0.07852 ₿0.00000088	-1.80	$1.62M ₿18.29	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.72K ₿2.35	$7.86M ₿88.73	$1.62M ₿18.29
3278	WUFFI WUF	$0.00000001879 ₿0.00000000000020	12.35	$1.53M ₿17.43	$0.00000001879 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.85K ₿0.36	$1.53M ₿17.43	$1.53M ₿17.43
3316	ROVR Network ROVR	$0.007106 ₿0.000000080	-0.28	$1.5M ₿16.89	$0.007129 ₿0.000000080	$0.007089 ₿0.000000079	$90.4K ₿1.02	$71.02M ₿801.88	$1.5M ₿16.89
3322	Unibot UNIBOT	$1.49 ₿0.000016	1.80	$1.48M ₿16.71	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.01K ₿0.81	$1.48M ₿16.71	$1.48M ₿16.71
3347	ChAtoshI CHATOSHI	$0.001443 ₿0.000000016	-3.28	$1.45M ₿16.34	$0.001504 ₿0.000000016	$0.001442 ₿0.000000016	$5.57K ₿0.06	$1.45M ₿16.34	$1.45M ₿16.34
3426	IMGN Labs IMGN	$0.001344 ₿0.000000015	-1.20	$1.34M ₿15.17	$0.001372 ₿0.000000015	$0.001341 ₿0.000000015	$69.38K ₿0.78	$1.34M ₿15.17	$1.34M ₿15.17
3428	nuit NUIT	$0.001339 ₿0.000000015	-7.42	$1.34M ₿15.12	$0.001449 ₿0.000000016	$0.001335 ₿0.000000015	$1.25M ₿14.09	$1.34M ₿15.12	$1.34M ₿15.12
3499	Fireverse FIR	$0.005446 ₿0.000000061	-2.24	$1.25M ₿14.09	$0.005848 ₿0.000000065	$0.005394 ₿0.000000060	$905.38K ₿10.19	$5.45M ₿61.5	$1.25M ₿14.09
3545	0xsim by Virtuals SAGE	$0.001198 ₿0.000000013	0	$1.2M ₿13.37	$0	$0	$3.96 ₿0	$1.2M ₿13.37	$1.2M ₿13.37
3591	TrenchBuddy TRENCH	$0.001198 ₿0.000000013	6.76	$1.16M ₿13.08	$0.001234 ₿0.000000013	$0.001121 ₿0.000000012	$9.7K ₿0.11	$1.2M ₿13.56	$1.16M ₿13.08
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.40	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.91K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3632	Stride STRD	$0.02823 ₿0.00000031	0.30	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3653	Almanak ALMANAK	$0.004102 ₿0.000000046	-0.97	$1.1M ₿12.49	$0.00419 ₿0.000000047	$0.004057 ₿0.000000045	$384.23K ₿4.71	$4.1M ₿46.47	$1.1M ₿12.49
3737	Only1 LIKE	$0.002588 ₿0.000000029	-0.46	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$299.04K ₿3.37	$1.3M ₿14.63	$1.02M ₿11.56
3842	Smoking Chicken Fish SCF	$0.0009432 ₿0.000000010	-0.15	$932.59K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.69K ₿0.85	$932.59K ₿10.55	$932.59K ₿10.55
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3867	OSMI OSMI	$0.003788 ₿0.000000042	0.62	$912.14K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$981.61K ₿11.08	$912.14K ₿10.3
3884	Sallar ALL	$0.0003469 ₿0.0000000039	0.09	$901.76K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.76K ₿10.18	$901.76K ₿10.18
3899	Pineapple PAPPLE	$0.001041 ₿0.000000011	-1.27	$886.86K ₿10.01	$0.00107 ₿0.000000011	$0.00104 ₿0.000000011	$1.52K ₿0.02	$1.04M ₿11.76	$886.86K ₿10.01
3919	GameGPT DUEL	$0.0001049 ₿0.0000000011	-1.62	$876.72K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.18K ₿0.84	$1.05M ₿11.75	$876.72K ₿9.82
3926	LibertAI LTAI	$0.04967 ₿0.00000056	-0.04	$870.69K ₿9.82	$0.0499 ₿0.00000056	$0.04966 ₿0.00000056	$260.82 ₿0	$1.35M ₿15.2	$870.69K ₿9.82
3939	Billy BILLY	$0.0008746 ₿0.0000000098	-0.77	$860K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$64.52K ₿0.73	$860K ₿9.7	$860K ₿9.7
4047	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.25K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$74.55K ₿0.84	$3.29M ₿37.11	$794.25K ₿8.97
4096	ARC ARC	$0.0007459 ₿0.0000000084	-7.65	$768.78K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007463 ₿0.0000000084	$100.7K ₿1.14	$768.78K ₿8.68	$768.78K ₿8.68
4119	Johnny Suede SUEDE	$0.001591 ₿0.000000018	-7.99	$754.14K ₿8.51	$0.00175 ₿0.000000019	$0.00158 ₿0.000000017	$28.19K ₿0.32	$754.14K ₿8.51	$754.14K ₿8.51
4120	Gata GATA	$0.004354 ₿0.000000048	-4.02	$753.73K ₿8.51	$0.004537 ₿0.000000050	$0.004242 ₿0.000000047	$318.79K ₿2.63	$4.31M ₿48.62	$753.73K ₿8.51
4167	THINK Protocol THINK	$0.0009676 ₿0.000000011	10.56	$722.56K ₿8.16	$0.00109 ₿0.000000012	$0.0008736 ₿0.0000000097	$15.82K ₿0.18	$986.23K ₿11.13	$722.56K ₿8.16
4188	ArchAI ARCHAI	$0.001758 ₿0.000000019	2.16	$710.91K ₿8.03	$0.001771 ₿0.000000019	$0.001576 ₿0.000000017	$14.58K ₿0.16	$1.45M ₿16.33	$710.91K ₿8.03
4192	Chromia's EVAL by Virtuals EVAL	$0.0007061 ₿0.0000000079	-1.11	$706.24K ₿7.97	$0.0007338 ₿0.0000000082	$0.000706 ₿0.0000000079	$854.7 ₿0.01	$706.24K ₿7.97	$706.24K ₿7.97
4258	Syrax AI SYRAX	$0.01656 ₿0.00000018	-2.11	$675.99K ₿7.63	$0.01705 ₿0.00000019	$0.01655 ₿0.00000018	$792.27 ₿0.01	$1.66M ₿18.69	$675.99K ₿7.63
4270	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.48	$669.71K ₿7.55	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.51K ₿2.72	$2.05M ₿23.12	$669.71K ₿7.55
4280	Locked Money LMY	$0.0004273 ₿0.0000000047	-0.88	$665.74K ₿7.52	$0.0004347 ₿0.0000000048	$0.0004248 ₿0.0000000047	$7.69K ₿0.09	$4.28M ₿48.26	$665.74K ₿7.52
4281	Muhdo Hub DNA	$0.0002639 ₿0.0000000029	1.01	$665.69K ₿7.52	$0.0003017 ₿0.0000000033	$0.0002581 ₿0.0000000029	$49.66K ₿0.56	$1.26M ₿14.21	$665.69K ₿7.52
4294	Gloria AI GLORIA	$0.0008317 ₿0.0000000094	-9.32	$660.23K ₿7.45	$0.0009173 ₿0.000000010	$0.0008359 ₿0.0000000094	$3.1K ₿0.03	$836.19K ₿9.44	$660.23K ₿7.45
4306	Openfabric AI OFN	$0.001662 ₿0.000000018	4.50	$655K ₿7.39	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.43K ₿0.74	$831.52K ₿9.39	$655K ₿7.39
4380	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4405	Stability World AI AIW	$0.0007967 ₿0.0000000089	1.53	$600.52K ₿6.78	$0.0008009 ₿0.0000000090	$0.0007818 ₿0.0000000087	$502.46 ₿0.01	$7.97M ₿89.95	$600.52K ₿6.78
4549	Neurahub NEURA	$0.006363 ₿0.000000071	-1.12	$533.54K ₿6.02	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.35 ₿0	$636.62K ₿7.19	$533.54K ₿6.02
4596	IoTAI IOTAI	$0.005149 ₿0.000000058	-6.93	$515.37K ₿5.82	$0.005582 ₿0.000000062	$0.005151 ₿0.000000058	$1.91K ₿0.02	$515.37K ₿5.82	$515.37K ₿5.82
4633	Omnia Protocol OMNIA	$0.01071 ₿0.00000012	-1.44	$500.58K ₿5.65	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.91	$500.58K ₿5.65
4636	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4665	LandWolf WOLF	$0.00004911 ₿0.00000000055	-0.78	$490.74K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.3 ₿0	$490.74K ₿5.55	$490.74K ₿5.55
4742	Reflect RFL	$0.03289 ₿0.00000037	5.21	$458.72K ₿5.18	$0.03307 ₿0.00000037	$0.03066 ₿0.00000034	$4.15K ₿0.05	$822.58K ₿9.29	$458.72K ₿5.18
4755	Emerge EMERGE	$0.000004799 ₿0.000000000054	-3.68	$455.33K ₿5.14	$0.000004989 ₿0.000000000055	$0.000004799 ₿0.000000000054	$491.26 ₿0.01	$480.46K ₿5.43	$455.33K ₿5.14
4785	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.49	$446.29K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.03 ₿0.01	$466.78K ₿5.27	$446.29K ₿5.04
4815	Distribute.ai DIS	$0.0005553 ₿0.0000000062	-23.65	$436.77K ₿4.93	$0.0007303 ₿0.0000000081	$0.0005552 ₿0.0000000062	$34.06K ₿0.38	$555.24K ₿6.27	$436.77K ₿4.93
4830	REVOX REX	$0.0002133 ₿0.0000000024	-1.96	$431.79K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$244.09K ₿2.75	$640.75K ₿7.23	$431.79K ₿4.87
4831	The Upsider AI UP	$0.0004344 ₿0.0000000049	0.77	$431.52K ₿4.87	$0.000443 ₿0.0000000049	$0.0004303 ₿0.0000000048	$2.39K ₿0.03	$431.52K ₿4.87	$431.52K ₿4.87
4847	Big Data Protocol BDP	$0.01769 ₿0.00000019	-0.58	$427.49K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.47K ₿1.01	$1.15M ₿12.95	$427.49K ₿4.82
4893	Synesis One SNS	$0.0004923 ₿0.0000000055	-1.38	$412.39K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.84K ₿2.02	$492.39K ₿5.56	$412.39K ₿4.66
4931	Aurra by Virtuals AURA	$0.0004005 ₿0.0000000045	-8.44	$400.83K ₿4.52	$0.0004479 ₿0.0000000050	$0.0004007 ₿0.0000000045	$50.35K ₿0.57	$400.83K ₿4.52	$400.83K ₿4.52
4977	Eliza ELIZA	$0.0003908 ₿0.0000000044	-3.17	$390.85K ₿4.41	$0.0004036 ₿0.0000000045	$0.0003829 ₿0.0000000043	$241.43K ₿2.74	$390.85K ₿4.41	$390.85K ₿4.41
5029	QubeCV AI QCV	$0.0004171 ₿0.0000000047	-0.95	$375.66K ₿4.24	$0.0004225 ₿0.0000000047	$0.0004086 ₿0.0000000046	$554.11 ₿0.01	$417.4K ₿4.71	$375.66K ₿4.24
5048	Agent Virtual Machine AVM	$0.007062 ₿0.000000079	-0.04	$371.07K ₿4.19	$0.007114 ₿0.000000080	$0.006972 ₿0.000000078	$1.16K ₿0.01	$706.73K ₿7.98	$371.07K ₿4.19
5063	BEPRO Network LX	$0.00003661 ₿0.00000000041	2.13	$366.16K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$366.16K ₿4.14	$366.16K ₿4.14
5080	Gemach GMAC	$0.000723 ₿0.0000000081	-0.84	$361.73K ₿4.08	$0.0007294 ₿0.0000000082	$0.0007217 ₿0.0000000081	$1.1K ₿0.01	$361.73K ₿4.08	$361.73K ₿4.08
5119	ApeScreener APES	$0.003509 ₿0.000000039	-5.15	$351.18K ₿3.96	$0.003709 ₿0.000000042	$0.003507 ₿0.000000039	$1.78K ₿0.02	$351.18K ₿3.96	$351.18K ₿3.96
5243	Maple MPL	$0.1843 ₿0.0000020	-0.32	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.5K ₿0.54	$1.84M ₿20.8	$322.22K ₿3.64
5259	ANGL TOKEN ANGL	$0.001482 ₿0.000000016	-12.92	$318.63K ₿3.59	$0.001707 ₿0.000000019	$0.00148 ₿0.000000016	$48.69K ₿0.55	$1.48M ₿16.71	$318.63K ₿3.59
5322	Glorious Looking GLG	$0.02092 ₿0.00000023	0	$303.4K ₿3.41	$0	$0	$57.37 ₿0	$303.4K ₿3.41	$303.4K ₿3.41
5342	0xMonk by Virtuals MONK	$0.000299 ₿0.0000000033	-2.30	$299.24K ₿3.38	$0.0003125 ₿0.0000000035	$0.0002991 ₿0.0000000033	$8.93 ₿0	$299.24K ₿3.38	$299.24K ₿3.38
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.44	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5362	OctonetAI OCTO	$0.002943 ₿0.000000033	-2.48	$295.63K ₿3.34	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.36K ₿0.02	$295.63K ₿3.34	$295.63K ₿3.34
5397	Wisdomise AI WSDM	$0.0005956 ₿0.0000000067	0.53	$290.34K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$458.19K ₿5.17	$595.11K ₿6.72	$290.34K ₿3.28
5439	SocialGrowAI GROWAI	$0.001097 ₿0.000000010	166.71	$282.35K ₿3.19	$0.002689 ₿0.000000030	$0.0004115 ₿0.0000000046	$32.11K ₿0.36	$898.17K ₿10.14	$282.35K ₿3.19
5451	Laika AI LKI	$0.0006546 ₿0.0000000073	6.83	$280.37K ₿3.16	$0.000655 ₿0.0000000073	$0.0006127 ₿0.0000000068	$263.55K ₿3.08	$654.71K ₿7.39	$280.37K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}