Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	O Intelligence Coin OI	$17M	-6.27	$17M	$18.27M	$16.45M	$13.19K	$17M	$17M
1282	KONDUX KNDX	$0.03074 ₿0.0000011	-6.17	$16.85M ₿620.21	$0.03341 ₿0.0000012	$0.02989 ₿0.0000011	$45.99K ₿4.69	$29.01M ₿1.08K	$16.85M ₿620.21
1316	WHY WHY	$0.00000003817 ₿0.00000000000011	-9.63	$16.04M ₿0	$0.00000004232 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.6M ₿0.71	$16.04M ₿48.36	$16.04M ₿0
1356	The Doge NFT DOG	$0.001102 ₿0.00000023	-7.55	$14.67M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$268.58K ₿55.01	$18.7M ₿3.98K	$14.67M ₿3.5K
1361	Alchemix USD ALUSD	$0.9858 ₿0.000014	-0.60	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$279.64K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1385	WazirX WRX	$0.03109 ₿0.0000045	-4.01	$14.19M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$79.01K ₿0.76	$31.09M ₿4.19K	$14.19M ₿1.91K
1387	KRYLL KRL	$0.3559 ₿0.000013	0.15	$14.11M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$180.09K ₿15.88	$17.59M ₿662.75	$14.11M ₿490.29
1420	Trias Token TRIAS	$1.34 ₿0.00016	-8.34	$13.36M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$549.51K ₿25.34	$13.36M ₿1.67K	$13.36M ₿1.67K
1443	Bitcoin Gold BTG	$0.7289 ₿0.00066	5.24	$12.77M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$17.18K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1444	f(x) Coin FX	$0.1921 ₿0.0000028	8.72	$12.72M ₿2.03K	$0.2268 ₿0.0000030	$0.1767 ₿0.0000028	$3.05M ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1498	Vaiot VAI	$0.03096 ₿0.0000041	-4.16	$11.68M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$338.84K ₿22.35	$12.39M ₿1.65K	$11.68M ₿1.32K
1506	Wexo WEXO	$0.03253 ₿0.000030	-0.10	$11.62M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$85.29K ₿0.01	$30.08M ₿28.01K	$11.62M ₿1.57K
1550	MUMU THE BULL MUMU	$0.00000467 ₿0.00000000012	-11.50	$10.89M ₿0	$0.000005309 ₿0.00000000014	$0.000004519 ₿0.00000000012	$1.02M ₿10.16	$10.89M ₿286.59	$10.89M ₿0
1580	RIFT AI RIFT	$0.01032	-7.22	$10.32M	$0.01134	$0.01015	$1.25K	$10.32M	$10.32M
1581	Singularry SINGULARRY	$0.01031	1.59	$10.32M	$0.01135	$0.00853	$42.71K	$10.32M	$10.32M
1598	Altered State Machine ASTO	$0.01215 ₿0.00000068	0.02	$9.98M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$187.56K ₿15.01	$28.99M ₿1.63K	$9.98M ₿534.21
1604	TAGGER TAG	$0.00008504	6.27	$9.81M	$0.00008561	$0.00007731	$64.91K	$34.48M	$9.81M
1614	Tenset 10SET	$0.05818 ₿0.000020	-1.14	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.85K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1626	Smoking Chicken Fish SCF	$0.009505	-14.06	$9.51M	$0.01122	$0.009485	$1.25M	$9.51M	$9.51M
1643	FLOCK FLOCK	$0.07661	-9.30	$9.23M	$0.08539	$0.07325	$2.86M	$83.76M	$9.23M
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002551 ₿0.000000024	$0.002343 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1661	Galeon GALEON	$0.0123 ₿0.00000051	1.58	$8.97M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$207.43K ₿6.74	$31.67M ₿1.33K	$8.97M ₿352.67
1678	MAGA TRUMP	$0.1929 ₿0.000084	-6.47	$8.76M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$228.17K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1717	Lumo-8B-Instruct LUMO	$0.008152	7.14	$8.18M	$0.008707	$0.007439	$2.33M	$8.21M	$8.18M
1791	Aragon ANT	$0.1822 ₿0.00013	-5.20	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.25 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1831	Openfabric AI OFN	$0.03894 ₿0.0000061	-10.77	$6.81M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$185.1K ₿16.88	$19.48M ₿3.09K	$6.81M ₿379.29
1898	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1939	IMGN Labs IMGN	$0.005739	-3.92	$5.73M	$0.006078	$0.005577	$97.02K	$5.73M	$5.73M
1997	Only1 LIKE	$0.01347 ₿0.0000027	-1.55	$5.32M ₿752.61	$0.01379 ₿0.0000031	$0.01339 ₿0.0000027	$484.2K ₿18.71	$6.74M ₿1.38K	$5.32M ₿752.61
1999	Sharpe AI SAI	$0.01815	-5.71	$5.32M	$0.01987	$0.01738	$590.56K	$18.17M	$5.32M
2004	Kin KIN	$0.000001999 ₿0.00000000029	-2.02	$5.29M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$251.45K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2015	Billy BILLY	$0.0053	-17.40	$5.21M	$0.006431	$0.005129	$3.84M	$5.21M	$5.21M
2051	GameGPT DUEL	$0.001105 ₿0.00000033	-2.32	$4.98M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$263.59K ₿53.03	$11.05M ₿3.4K	$4.98M ₿494.74
2093	Heurist HEU	$0.03086	-6.63	$4.71M	$0.03346	$0.03014	$170.54K	$30.79M	$4.71M
2106	AlphaKEK.AI AIKEK	$0.01952 ₿0.00000023	-6.60	$4.63M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$10.81K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2111	Krypton DAO KRD	$0.04503 ₿0.000011	-3.87	$4.61M ₿1.19K	$0.04771 ₿0.000011	$0.04503 ₿0.000011	$8.78K ₿0.1	$450.39M ₿116.57K	$4.61M ₿1.19K
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	-4.17	$4.42M ₿245.61	$0.3141 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2172	Lux Token LUX	$0.004269	-4.83	$4.25M	$0.004612	$0.003705	$564.4K	$4.25M	$4.25M
2198	LEA AI LEA	$0.004116	-10.41	$4.12M	$0.004691	$0.004116	$62.59K	$4.12M	$4.12M
2216	Loom Network (NEW) LOOM	$0.003263 ₿0.0000014	-3.49	$4.07M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.03M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2245	OSMI OSMI	$0.01724	-0.46	$3.87M	$0.01764	$0.01705	$17.49K	$4.49M	$3.87M
2250	LushAI LUSH	$0.0006462 ₿0.000000043	-4.35	$3.9M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$519.04 ₿1.56	$12.7M ₿867.66	$3.9M ₿0
2267	Gloria AI GLORIA	$0.003933	26.76	$3.81M	$0.005171	$0.003065	$229.82K	$3.93M	$3.81M
2285	FLORK CTO FLORK	$0.003977	-8.92	$3.73M	$0.004673	$0.003821	$696.31K	$3.73M	$3.73M
2289	Tensorium TNSR	$0.003712	-3.58	$3.71M	$0.003888	$0.003317	$78.99K	$3.71M	$3.71M
2337	Eliza ELIZA	$0.003487	-8.43	$3.47M	$0.003906	$0.003357	$3.02M	$3.47M	$3.47M
2346	Unibot UNIBOT	$3.44 ₿0.00026	-5.03	$3.43M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$149.79K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2348	HighKey HIGHKEY	$0.003575	-7.00	$3.4M	$0.003939	$0.003519	$466.23K	$3.4M	$3.4M
2379	ApeScreener APES	$0.03294	-21.31	$3.29M	$0.04236	$0.03326	$39.02K	$3.29M	$3.29M
2432	Syrax AI SYRAX	$0.07612	-8.15	$3.1M	$0.084	$0.07474	$2.04K	$7.61M	$3.1M
2466	OctonetAI OCTO	$0.03005	-18.91	$3.01M	$0.04015	$0.02974	$348.43K	$3.01M	$3.01M
2477	Data Ownership Protocol DOP	$0.0002937	-3.32	$2.97M	$0.0003845	$0.0002934	$3.18M	$6.84M	$2.97M
2549	Grix GRIX	$0.02763	-1.82	$2.77M	$0.02868	$0.02622	$1.25K	$27.63M	$2.77M
2551	Soul Graph GRPH	$0.002757	-8.59	$2.76M	$0.003314	$0.002486	$196.92K	$2.76M	$2.76M
2555	LandWolf WOLF	$0.0002744	-3.01	$2.74M	$0.0003151	$0.0002696	$716.67K	$2.74M	$2.74M
2624	Johnny Suede SUEDE	$0.0055	-2.96	$2.55M	$0.005812	$0.005371	$194.08K	$2.55M	$2.55M
2633	WIDI WIDI	$0.002541	1.81	$2.54M	$0.003024	$0.001834	$332.72K	$2.54M	$2.54M
2651	Locked Money LMY	$0.003138	-6.56	$2.51M	$0.003409	$0.003037	$15.37K	$31.32M	$2.51M
2671	VentureMind AI VNTR	$0.004934	-13.35	$2.47M	$0.005695	$0.004898	$93.94K	$2.47M	$2.47M
2784	CATS CATS	$0.00000899	-7.00	$2.21M	$0.00000967	$0.00000877	$665.15K	$5.41M	$2.21M
2786	Lumerin LMR	$0.003478 ₿0.0000010	0.27	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.61K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2792	LibertAI LTAI	$0.1366	-3.93	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2794	Mint Blockchain MINT	$0.01256	-0.47	$2.18M	$0.01284	$0.01248	$391.73K	$12.59M	$2.18M
2810	Omira OMIRA	$0.02136	-11.06	$2.14M	$0.02479	$0.02118	$11.31K	$2.14M	$2.14M
2846	Synesis One SNS	$0.002922 ₿0.0000010	-1.98	$2.08M ₿520.79	$0.003291 ₿0.0000011	$0.002922 ₿0.0000010	$195.72K ₿31.77	$2.92M ₿1.07K	$2.08M ₿520.79
2849	AgentTank TANK	$0.002069	-8.62	$2.07M	$0.002302	$0.001999	$2.58M	$2.07M	$2.07M
2865	Pineapple PAPPLE	$0.003156	-7.29	$2.03M	$0.003548	$0.0031	$20.04K	$3.15M	$2.03M
2916	Infinaeon INF	$0.007148	-4.91	$1.92M	$0.007594	$0.006173	$14.16K	$3M	$1.92M
2927	ChAtoshI CHATOSHI	$0.001908	-4.29	$1.91M	$0.002026	$0.00188	$9.46K	$1.91M	$1.91M
2928	BEPRO Network BEPRO	$0.0001906 ₿0.000000020	-2.50	$1.91M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$196.97K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2942	Laika AI LKI	$0.004385	-9.52	$1.88M	$0.00496	$0.004365	$409.26K	$4.39M	$1.88M
2969	Wisdomise AI WSDM	$0.003769	-4.05	$1.84M	$0.003948	$0.003753	$1.91M	$3.77M	$1.84M
3044	Casper AI AIAGENT	$0.001657	-4.44	$1.7M	$0.001734	$0.001548	$100.08K	$2.09M	$1.7M
3059	MindAI MDAI	$1.81 ₿0.00015	-2.45	$1.68M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$47.33K ₿1.89	$1.82M ₿155.12	$1.68M ₿149.04
3092	Agenius AGNS	$0.001666	-1.79	$1.63M	$0.001874	$0.001476	$90.99K	$1.67M	$1.63M
3168	Big Data Protocol BDP	$0.063 ₿0.0000037	1.13	$1.52M ₿89.68	$0.063 ₿0.0000039	$0.05976 ₿0.0000035	$105.77K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3174	GearUp GUP	$0.1406	-41.28	$1.51M	$0.2467	$0.09951	$304.24K	$1.51M	$1.51M
3179	Verida Token VDA	$0.005481	6.76	$1.51M	$0.006261	$0.005134	$38.54K	$5.37M	$1.51M
3205	Mantis M	$0.0146	-4.33	$1.46M	$0.0155	$0.01458	$3.45K	$1.46M	$1.46M
3220	Satori Network SATORI	$3.35	-1.46	$1.45M	$3.5	$2.99	$5.67K	$1.51M	$1.45M
3257	0xMonk by Virtuals MONK	$0.001384	-5.41	$1.38M	$0.001576	$0.001308	$3.33K	$1.38M	$1.38M
3292	Ring AI RING	$0.01341 ₿0.0000045	-4.73	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.59K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3319	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3358	FAME AI FMC	$0.0004861 ₿0.000000015	-4.98	$1.26M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.12K ₿0.59	$4.87M ₿156.01	$1.26M ₿40.56
3376	Ithaca Protocol ITHACA	$0.0129	-11.22	$1.25M	$0.01458	$0.0129	$57.44K	$12.91M	$1.25M
3382	HDOKI OKI	$0.001147	-3.02	$1.25M	$0.001184	$0.00115	$21.65K	$4.6M	$1.25M
3386	NOTAI NOTAI	$0.00001305	-4.37	$1.24M	$0.00001382	$0.00001277	$542.87K	$1.31M	$1.24M
3388	NAIFU NAIFU	$0.0001811	-4.50	$1.24M	$0.0001929	$0.0001768	$3.96	$1.24M	$1.24M
3420	Guru Network GURU	$0.003903	-2.44	$1.21M	$0.004036	$0.00388	$55.5K	$3.9M	$1.21M
3444	Gemach GMAC	$0.002371 ₿0.000000051	-7.15	$1.18M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.67K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3506	MoonPrime Games LUNAR	$0.001255	-1.80	$1.13M	$0.00129	$0.001245	$103.95	$1.13M	$1.13M
3523	Ÿ YAI	$0.01205 ₿0.0000054	-5.15	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$717.16 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3530	0xsim by Virtuals SAGE	$0.001101	-5.27	$1.1M	$0.001234	$0.001063	$45.52	$1.1M	$1.1M
3605	Wonder Sites WONDER	$0.001015	-45.38	$1.02M	$0.002566	$0.0007587	$814.66K	$1.02M	$1.02M
3622	Isaac X ISAACX	$0.001378	-14.81	$1.01M	$0.001656	$0.001367	$14.9K	$1.38M	$1.01M
3638	Neurahub NEURA	$0.01188 ₿0.00000056	-6.33	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3675	Aurra by Virtuals AURA	$0.0009564	-4.42	$956.49K	$0.001293	$0.0008196	$87.83K	$956.49K	$956.49K
3699	Chromia's EVAL by Virtuals EVAL	$0.0009338	-2.96	$933.85K	$0.001034	$0.0008761	$416.44	$933.85K	$933.85K
3736	BitDoctorAI AIDD	$0.004541	-6.16	$904.15K	$0.004853	$0.004464	$2.01K	$4.54M	$904.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}