Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (903)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Myro $MYRO	$0.007125 ₿0.0000031	-3.99	$7.13M ₿3.2K	$0.007536 ₿0.0000034	$0.007096 ₿0.0000031	$2.17M ₿356.84	$7.13M ₿3.2K	$7.13M ₿3.2K
1853	IceCream AI ICECREAM	$0.007097	-0.50	$7.09M	$0.007145	$0.007083	$55.81K	$7.09M	$7.09M
1862	NodeAI GPU	$0.07232 ₿0.000029	1.00	$7.03M ₿2.7K	$0.0747 ₿0.000033	$0.07003 ₿0.000026	$99.12K ₿36.7	$7.19M ₿2.77K	$7.03M ₿2.7K
1914	Kendu KENDU	$0.000006839 ₿0.000000000087	-0.71	$6.79M ₿0	$0.000007029 ₿0.00000000011	$0.000006499 ₿0.000000000085	$105.28K ₿2.11	$6.82M ₿87.62	$6.79M ₿0
1937	Tenset 10SET	$0.03799 ₿0.000020	-0.78	$6.36M ₿3.39K	$0.03839 ₿0.000020	$0.03753 ₿0.000016	$106.19K ₿18.07	$6.36M ₿3.39K	$6.36M ₿3.39K
1975	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$551.02K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1976	0x0.ai: AI Smart Contract 0X0	$0.006712 ₿0.0000050	1.02	$5.98M ₿4.48K	$0.006925 ₿0.0000053	$0.006561 ₿0.0000050	$11.64K ₿18.94	$5.98M ₿4.48K	$5.98M ₿4.48K
2062	Trusta AI TA	$0.02962	-6.20	$5.33M	$0.03176	$0.02905	$2.3M	$29.61M	$5.33M
2075	PublicAI PUBLIC	$0.02623	0.47	$5.25M	$0.02627	$0.02603	$1.11M	$26.23M	$5.25M
2091	PeiPei PEIPEI	$0.0000000123	1.96	$5.18M	$0.00000001288	$0.00000001169	$1.16M	$5.18M	$5.18M
2095	SingularityNET AGIX	$0.01935 ₿0.000014	-1.85	$5.12M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$127.51K ₿2.42K	$11.03M ₿20.84K	$5.12M ₿19.06K
2166	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2752 ₿0.0000030	$0.257 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2180	MetYa MY	$0.1565	0.80	$4.7M	$0.1569 ₿0.	$0.1523 ₿0.	$21.35M ₿0	$152.31M	$4.7M
2183	Aleph Zero AZERO	$0.01539 ₿0.000013	-7.90	$4.66M ₿4.3K	$0.01847 ₿0.000014	$0.0148 ₿0.000013	$402.45K ₿39.47	$8.02M ₿4.98K	$4.66M ₿4.3K
2190	Sogni AI SOGNI	$0.003443	-0.44	$4.62M	$0.003483	$0.003399	$392.17K	$34.41M	$4.62M
2231	Fireverse FIR	$0.02537	0.28	$4.34M	$0.02607	$0.02506	$2.06M	$25.4M	$4.34M
2330	Vaiot VAI	$0.01005 ₿0.0000041	2.23	$3.94M ₿1.32K	$0.01015 ₿0.0000045	$0.00972 ₿0.0000041	$115K ₿22.35	$4.01M ₿1.65K	$3.94M ₿1.32K
2339	Spectral SPEC	$0.1885	-1.90	$3.89M	$0.1964	$0.1854	$1.97M	$18.86M	$3.89M
2351	Alphakek AIKEK	$0.01622 ₿0.00000023	-6.31	$3.85M ₿0	$0.01759 ₿0.00000026	$0.01595 ₿0.00000022	$15.01K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2385	RETARDIO RETARDIO	$0.003738 ₿0.00000024	10.49	$3.73M ₿246.79	$0.00394 ₿0.00000028	$0.003342 ₿0.00000020	$864.36K ₿4.93	$3.73M ₿246.79	$3.73M ₿246.79
2398	Kadena KDA	$0.01079 ₿0.000017	-4.82	$3.66M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$91.39K ₿157.38	$3.66M ₿17.6K	$3.66M ₿4.76K
2423	michi $MICHI	$0.006406	-1.83	$3.56M	$0.006763	$0.006238	$2.52M	$3.56M	$3.56M
2438	KONDUX KNDX	$0.006415 ₿0.0000011	5.84	$3.51M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$12.49K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2467	Heurist HEU	$0.01846	4.77	$3.38M	$0.0199	$0.01742	$245.02K	$18.48M	$3.38M
2485	WUFFI WUF	$0.00000004029	-5.86	$3.34M	$0.00000004294	$0.00000004024	$12.35K	$3.34M	$3.34M
2525	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2537	Stride STRD	$0.06116 ₿0.000043	-10.21	$3.19M ₿3.91K	$0.06921 ₿0.000045	$0.06097 ₿0.000040	$19.9K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2541	Syrax AI SYRAX	$0.07775	-13.93	$3.18M	$0.09034	$0.07745	$11.85K	$7.78M	$3.18M
2574	MAGA TRUMP	$0.06757 ₿0.000084	0.19	$3.05M ₿3.93K	$0.0678 ₿0.000086	$0.06642 ₿0.000077	$315.35K ₿32.7	$3.05M ₿3.93K	$3.05M ₿3.93K
2576	LushAI LUSH	$0.0005046 ₿0.000000043	-0.29	$3.05M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.21K ₿1.56	$9.92M ₿867.66	$3.05M ₿0
2592	Soul Graph GRPH	$0.002975	0.56	$2.97M	$0.003017	$0.002889	$247.22K	$2.97M	$2.97M
2642	MUTE SWAP by Virtuals MUTE	$0.007135	-9.84	$2.85M	$0.009265	$0.00697	$646.65K	$7.12M	$2.85M
2736	MMX MMX	$0.01537 ₿0.000031	-3.12	$2.59M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$58.32K ₿0.12	$7.68M ₿4.76K	$2.59M ₿0
2849	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2859	Somnium Space CUBEs CUBE	$0.1556 ₿0.000016	4.44	$2.31M ₿245.61	$0.1626 ₿0.000016	$0.1488 ₿0.000016	$3.41K ₿0.91	$6.23M ₿662.78	$2.31M ₿245.61
2860	Pineapple PAPPLE	$0.002759	7.45	$2.3M	$0.002865	$0.002562	$15.84K	$2.76M	$2.3M
2883	BakeryToken BAKE	$0.007706 ₿0.0000053	-3.17	$2.22M ₿1.53K	$0.007964 ₿0.0000056	$0.007501 ₿0.0000052	$339.13K ₿194.08	$2.23M ₿1.47K	$2.22M ₿1.53K
2894	Kin KIN	$0.0000008339 ₿0.00000000029	-7.09	$2.21M ₿858.26	$0.0000009139 ₿0.00000000029	$0.000000829 ₿0.00000000028	$63.39K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
2912	nuit NUIT	$0.002167	-12.15	$2.17M	$0.002634 ₿0.	$0.002167 ₿0.	$1.68M ₿0	$2.17M	$2.17M
2965	MUMU THE BULL MUMU	$0.000000886 ₿0.00000000012	-3.19	$2.06M ₿0	$0.0000009158 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$371.45K ₿10.16	$2.06M ₿286.59	$2.06M ₿0
2969	GameGPT DUEL	$0.000247 ₿0.00000033	-1.97	$2.06M ₿494.74	$0.0002693 ₿0.00000039	$0.0002439 ₿0.00000033	$172.38K ₿53.03	$2.46M ₿3.4K	$2.06M ₿494.74
3016	Grix GRIX	$0.01789	-1.20	$1.97M	$0.0182	$0.01772	$506.37	$17.89M	$1.97M
3026	ROVR Network ROVR	$0.009051	-1.24	$1.96M	$0.009171	$0.009046	$94.03K	$90.51M	$1.96M
3066	OSMI OSMI	$0.007772	0.04	$1.89M	$0.007797	$0.007721	$1K	$2.02M	$1.89M
3101	Ethy AI ETHY	$0.00199	-14.87	$1.81M	$0.002348	$0.001933	$38.82K	$1.99M	$1.81M
3137	Gata GATA	$0.009808	10.38	$1.72M	$0.01315 ₿0.	$0.008618 ₿0.	$576.99K ₿0	$9.81M	$1.72M
3168	THINK Protocol THINK	$0.002315	-1.45	$1.7M	$0.002393	$0.002307	$294.62K	$2.32M	$1.7M
3223	Unibot UNIBOT	$1.62 ₿0.00026	0.78	$1.62M ₿264.07	$1.65 ₿0.00028	$1.57 ₿0.00025	$70.59K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3292	Only1 LIKE	$0.003849 ₿0.0000027	0.83	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.003797 ₿0.0000027	$322.68K ₿18.71	$1.93M ₿1.38K	$1.52M ₿752.61
3299	ARC ARC	$0.001467 ₿0.0000010	-0.91	$1.51M ₿986.01	$0.00158 ₿0.0000011	$0.001445 ₿0.0000010	$11.96K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3327	ChAtoshI CHATOSHI	$0.001478	-7.27	$1.48M	$0.001596	$0.001452	$9.2K	$1.48M	$1.48M
3382	IMGN Labs IMGN	$0.001393	1.98	$1.39M	$0.001415	$0.001323	$83.83K	$1.39M	$1.39M
3393	0xsim by Virtuals SAGE	$0.001377	-2.15	$1.38M	$0.001458	$0.001377	$0.97	$1.38M	$1.38M
3420	Johnny Suede SUEDE	$0.002848	-1.70	$1.33M	$0.002945	$0.002848	$41.11K	$1.33M	$1.33M
3487	Openfabric AI OFN	$0.002531 ₿0.0000061	3.69	$1.27M ₿379.29	$0.002734 ₿0.0000066	$0.002427 ₿0.0000061	$81.27K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3492	Billy BILLY	$0.001282	2.13	$1.26M	$0.001392	$0.001224	$498.5K	$1.26M	$1.26M
3543	Agent Virtual Machine AVM	$0.02291	11.15	$1.2M	$0.02307	$0.02026	$12.33K	$2.29M	$1.2M
3557	Sallar ALL	$0.000458	-8.24	$1.19M	$0.0005046	$0.0004465	$5.42K	$1.19M	$1.19M
3620	Aurra by Virtuals AURA	$0.001124	-13.01	$1.12M	$0.001302	$0.001124	$293.79K	$1.12M	$1.12M
3687	Sharpe AI SAI	$0.003259	-1.55	$1.06M	$0.003346	$0.003187	$300.54K	$3.27M	$1.06M
3715	Altered State Machine ASTO	$0.003583 ₿0.00000068	1.75	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3750	Gloria AI GLORIA	$0.001544	-9.22	$1.01M	$0.001712	$0.001518	$68.97K	$1.54M	$1.01M
3813	Smoking Chicken Fish SCF	$0.0009553	-0.85	$955.12K	$0.0009951	$0.0009149	$98.02K	$955.12K	$955.12K
3865	ALEX Lab ALEX	$0.001033 ₿0.0000061	0.85	$909.84K ₿4.38K	$0.001039 ₿0.0000063	$0.001016 ₿0.0000061	$59.22K ₿167.03	$1.03M ₿6.18K	$909.84K ₿4.38K
3872	Chronoeffector CHRONOEFFE	$0.0009068	-1.54	$906.79K	$0.0009376	$0.0008896	$732.73	$906.79K	$906.79K
3886	HighKey HIGHKEY	$0.0009474	-4.93	$895.82K	$0.0009986	$0.0009399	$2.16K	$895.82K	$895.82K
3893	Chromia's EVAL by Virtuals EVAL	$0.000893	-8.15	$893K	$0.001068	$0.0008881	$4.61K	$893K	$893K
3898	Distribute.ai DIS	$0.001128	-3.72	$888.04K	$0.001172	$0.001125	$456.74	$1.13M	$888.04K
3939	Ithaca Protocol ITHACA	$0.004965	0.16	$865.4K	$0.004985	$0.004951	$69.43K	$4.58M	$865.4K
3970	Muhdo Hub DNA	$0.0003743	-11.43	$844.3K	$0.0004261	$0.0003574	$54.36K	$1.78M	$844.3K
4081	Stability World AI AIW	$0.001028	-0.20	$775.45K	$0.001056	$0.001022	$1.71K	$10.29M	$775.45K
4141	Neurahub NEURA	$0.008815 ₿0.00000056	-1.06	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4149	MetaInside by Virtuals MIN	$0.000736	-7.40	$736.04K	$0.0008351	$0.0006666	$37.91K	$736.04K	$736.04K
4221	BOTIFY BOTIFY	$0.0006948	-6.24	$694.08K	$0.000741	$0.0006836	$68.23K	$694.08K	$694.08K
4225	ArchAI ARCHAI	$0.001707	-0.38	$693.72K	$0.001721 ₿0.	$0.00165 ₿0.	$13.84K ₿0	$1.4M	$693.72K
4251	TrenchBuddy TRENCH	$0.0007065	-2.94	$680.17K	$0.0007298	$0.0006992	$293.19	$705.04K	$680.17K
4266	Locked Money LMY	$0.0006098	-0.09	$675.36K	$0.0006135	$0.0005983	$1.25K	$6.1M	$675.36K
4272	Emerge EMERGE	$0.000007079	-0.38	$670.49K	$0.00000733	$0.00000681	$1.74K	$707.51K	$670.49K
4318	Synesis One SNS	$0.0007815 ₿0.0000010	6.01	$642.71K ₿520.79	$0.0008109 ₿0.0000011	$0.0007276 ₿0.0000010	$138.83K ₿31.77	$786.14K ₿1.07K	$642.71K ₿520.79
4338	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4344	IoTAI IOTAI	$0.006257	-0.78	$625.47K	$0.006436	$0.006211	$2.8K	$625.47K	$625.47K
4355	Whale Intel WINT	$0.00132	-16.06	$620.5K	$0.001572	$0.001305	$18.27K	$1.32M	$620.5K
4383	BEPRO Network BEPRO	$0.00006103 ₿0.000000020	-0.07	$610.56K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$169.78K ₿11.6	$610.56K ₿204.08	$610.56K ₿204.08
4411	Loom Network (NEW) LOOM	$0.0004811 ₿0.0000014	-9.74	$598.03K ₿1.82K	$0.0005409 ₿0.0000015	$0.0004761 ₿0.0000014	$1.41K ₿117.4	$625.49K ₿1.93K	$598.03K ₿1.82K
4418	REVOX REX	$0.0002933	7.77	$594.43K	$0.0002961	$0.0002711	$404.57K	$882.09K	$594.43K
4457	Arbus ARBUS	$0.0009618	-23.99	$581.13K	$0.001265	$0.0009541	$160.58K	$961.89K	$581.13K
4463	0xMonk by Virtuals MONK	$0.0005754	-12.85	$575.42K	$0.0006735	$0.0005723	$1.46K	$575.42K	$575.42K
4477	Lumerin LMR	$0.0008993 ₿0.0000010	0.08	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008983 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4516	LEA AI LEA	$0.0005517	8.24	$551.8K	$0.0005675	$0.0004981	$6.58K	$551.8K	$551.8K
4519	The Upsider AI UP	$0.0005522	-6.89	$548.51K	$0.0006016	$0.0005506	$1.14K	$548.51K	$548.51K
4597	LandWolf WOLF	$0.00005255	-3.25	$525.47K	$0.00005444	$0.00005187	$115.51	$525.47K	$525.47K
4635	Storm STMX	$0.00004644 ₿0.00000014	-1.93	$510.83K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004412 ₿0.00000014	$17.24K ₿60.54	$580.49K ₿1.86K	$510.83K ₿1.64K
4703	ApeScreener APES	$0.004843	1.73	$484.33K	$0.004852	$0.004699	$107.15	$484.33K	$484.33K
4733	Casper AI AIAGENT	$0.0004539	-4.06	$466.01K	$0.0004759	$0.0004545	$11.75K	$571.06K	$466.01K
4739	Big Data Protocol BDP	$0.01929 ₿0.0000037	2.56	$465.58K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$89.33K ₿3.19	$1.25M ₿240.99	$465.58K ₿89.68
4781	Reflect RFL	$0.03249	-7.80	$452.62K	$0.03523	$0.03167	$6.03K	$811.64K	$452.62K
4836	NOTAI NOTAI	$0.00000459	6.32	$436.06K	$0.00000474	$0.000004279	$41.07K	$459.01K	$436.06K
4888	Verida Token VDA	$0.001241	1.50	$418.43K	$0.001277	$0.001171	$16.47K	$1.24M	$418.43K
4911	CATS CATS	$0.0000006908	17.30	$414.54K	$0.0000008488	$0.0000005886	$398.64K	$414.54K	$414.54K
4916	Eliza ELIZA	$0.0004119	-12.34	$411.93K	$0.0004698	$0.0004103	$228.61K	$411.93K	$411.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}