Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Seedify.fund SFUND	$0.06405 ₿0.00000072	-3.40	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$389.49K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2097	Covalent X Token CXT	$0.00528 ₿0.000000059	-5.76	$5.28M ₿59.57	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$461.12K ₿5.21	$5.28M ₿59.58	$5.28M ₿59.57
2129	Kendu KENDU	$0.00000486 ₿0.000000000057	-11.24	$5.07M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$64.13K ₿0.2	$5.09M ₿57.44	$5.07M ₿57.24
2150	Sogni AI SOGNI	$0.003111 ₿0.000000035	-1.85	$4.94M ₿55.76	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$436.45K ₿4.92	$31.22M ₿352.38	$4.94M ₿55.76
2155	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.40	$4.9M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.87M ₿70.51	$136.28M ₿1.54K	$4.9M ₿55.3
2166	Tenset 10SET	$0.03107 ₿0.00000035	-5.64	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$152.7K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2199	Myro $MYRO	$0.004696 ₿0.000000052	-0.08	$4.69M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.58	$4.69M ₿52.89	$4.69M ₿52.89
2240	NodeAI GPU	$0.04614 ₿0.00000052	-6.93	$4.48M ₿50.61	$0.04957 ₿0.00000055	$0.04566 ₿0.00000051	$72.09K ₿0.81	$4.59M ₿51.82	$4.48M ₿50.61
2302	PeiPei PEIPEI	$0.000000009882 ₿0.00000000000011	-3.73	$4.16M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$726.88K ₿8.29	$4.16M ₿46.94	$4.16M ₿46.94
2356	Opulous OPUL	$0.007787 ₿0.000000087	0.50	$3.84M ₿43.38	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$454.52K ₿3.42	$3.84M ₿43.38	$3.84M ₿43.38
2359	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2420	Dolphin DPHN	$0.009039 ₿0.00000010	-0.59	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2498	PublicAI PUBLIC	$0.01659 ₿0.00000018	-1.88	$3.32M ₿37.48	$0.01696 ₿0.00000019	$0.01656 ₿0.00000018	$844.89K ₿9.47	$16.6M ₿187.38	$3.32M ₿37.48
2513	RETARDIO RETARDIO	$0.003277 ₿0.000000037	-7.36	$3.27M ₿37.15	$0.003538 ₿0.000000039	$0.003216 ₿0.000000036	$758.46K ₿8.41	$3.27M ₿37.15	$3.27M ₿37.15
2563	Vaiot VAI	$0.007758 ₿0.000000087	-3.46	$3.08M ₿34.8	$0.008112 ₿0.000000090	$0.007746 ₿0.000000087	$84.97K ₿0.64	$3.1M ₿35.09	$3.08M ₿34.8
2606	LushAI LUSH	$0.0004929 ₿0.0000000055	-1.19	$2.97M ₿33.56	$0.0005019 ₿0.0000000056	$0.0004916 ₿0.0000000055	$61.37 ₿0	$9.68M ₿109.22	$2.97M ₿33.56
2621	Soul Graph GRPH	$0.00292 ₿0.000000033	-2.13	$2.92M ₿33.55	$0.00299 ₿0.000000033	$0.00292 ₿0.000000033	$230.63K ₿2.64	$2.92M ₿33.55	$2.92M ₿33.55
2634	Kadena KDA	$0.008512 ₿0.000000096	0.06	$2.88M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.72K ₿0.35	$2.88M ₿32.68	$2.88M ₿32.68
2682	KONDUX KNDX	$0.005027 ₿0.000000056	-1.39	$2.75M ₿31.05	$0.005098 ₿0.000000057	$0.005013 ₿0.000000056	$3.76K ₿0.03	$4.74M ₿53.46	$2.75M ₿31.05
2774	Aleph Zero AZERO	$0.008306 ₿0.000000093	4.70	$2.51M ₿28.33	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.16K ₿1.74	$4.32M ₿48.73	$2.51M ₿28.33
2784	MAGA TRUMP	$0.05509 ₿0.00000062	-0.10	$2.48M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.02K ₿0.92	$2.48M ₿27.98	$2.48M ₿27.98
2789	MetYa MY	$0.08217 ₿0.00000092	-9.46	$2.47M ₿27.91	$0.09089 ₿0.0000010	$0.08218 ₿0.00000092	$5.34M ₿60.18	$80.06M ₿903.69	$2.47M ₿27.91
2854	RIFT AI RIFT	$0.002326 ₿0.000000026	0.37	$2.33M ₿26.09	$0.002334 ₿0.000000026	$0.00231 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2888	Kin KIN	$0.0000008491 ₿0.0000000000095	-4.16	$2.25M ₿25.37	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.49K ₿0.6	$2.25M ₿25.37	$2.25M ₿25.37
2911	MUTE SWAP by Virtuals MUTE	$0.005528 ₿0.000000062	-12.88	$2.21M ₿24.95	$0.006353 ₿0.000000071	$0.005504 ₿0.000000062	$376.1K ₿4.24	$5.53M ₿62.37	$2.21M ₿24.95
2946	Dino Tycoon TYCOON	$0.009822 ₿0.00000011	19.85	$2.14M ₿24.16	$0.009842 ₿0.00000011	$0.008125 ₿0.000000091	$646.05K ₿7.3	$9.84M ₿111.09	$2.14M ₿24.16
2956	Alphakek AIKEK	$0.008943 ₿0.00000010	1.95	$2.12M ₿23.94	$0.008941 ₿0.00000010	$0.008346 ₿0.000000093	$9.87K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2982	Heurist HEU	$0.01085 ₿0.00000012	-3.45	$2.07M ₿23.35	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.71K ₿2.04	$10.85M ₿122.42	$2.07M ₿23.35
2987	Ethy AI ETHY	$0.002262 ₿0.000000025	-3.18	$2.06M ₿23.24	$0.002464 ₿0.000000027	$0.002255 ₿0.000000025	$13.43K ₿0.15	$2.26M ₿25.53	$2.06M ₿23.24
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.32K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3058	MUMU THE BULL MUMU	$0.0000008306 ₿0.0000000000093	-2.64	$1.93M ₿21.84	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$315.56K ₿3.56	$1.93M ₿21.84	$1.93M ₿21.84
3069	michi $MICHI	$0.003347 ₿0.000000037	-5.75	$1.9M ₿21.47	$0.003635 ₿0.000000040	$0.003349 ₿0.000000037	$366.78K ₿4.15	$1.9M ₿21.47	$1.9M ₿21.47
3092	Chronoeffector CHRONOEFFE	$0.001847 ₿0.000000020	-1.11	$1.86M ₿21.03	$0.001891 ₿0.000000021	$0.001843 ₿0.000000020	$75.96 ₿0	$1.86M ₿21.03	$1.86M ₿21.03
3106	BakeryToken BAKE	$0.006387 ₿0.000000072	-0.38	$1.84M ₿20.78	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.03K ₿2.58	$1.85M ₿20.85	$1.84M ₿20.78
3241	Spectral SPEC	$0.07857 ₿0.00000088	-1.14	$1.62M ₿18.24	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.16K ₿2.35	$7.84M ₿88.49	$1.62M ₿18.24
3278	WUFFI WUF	$0.00000001878 ₿0.00000000000021	11.99	$1.55M ₿17.45	$0.00000001882 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.99K ₿0.37	$1.55M ₿17.45	$1.55M ₿17.45
3313	ROVR Network ROVR	$0.007106 ₿0.000000080	-0.24	$1.5M ₿16.88	$0.007124 ₿0.000000080	$0.007089 ₿0.000000079	$90.13K ₿1.02	$71.02M ₿801.63	$1.5M ₿16.88
3321	Unibot UNIBOT	$1.49 ₿0.000016	1.82	$1.49M ₿16.76	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.81K ₿0.83	$1.49M ₿16.76	$1.49M ₿16.76
3339	ChAtoshI CHATOSHI	$0.001445 ₿0.000000016	-3.37	$1.46M ₿16.45	$0.001504 ₿0.000000016	$0.001442 ₿0.000000016	$5.58K ₿0.06	$1.46M ₿16.45	$1.46M ₿16.45
3427	IMGN Labs IMGN	$0.001345 ₿0.000000015	-1.49	$1.35M ₿15.18	$0.001372 ₿0.000000015	$0.001341 ₿0.000000015	$69.35K ₿0.78	$1.35M ₿15.18	$1.35M ₿15.18
3433	nuit NUIT	$0.001339 ₿0.000000015	-7.37	$1.34M ₿15.13	$0.001449 ₿0.000000016	$0.001335 ₿0.000000015	$1.25M ₿14.09	$1.34M ₿15.13	$1.34M ₿15.13
3519	Fireverse FIR	$0.005351 ₿0.000000061	-4.25	$1.23M ₿14.09	$0.005848 ₿0.000000065	$0.005351 ₿0.000000060	$900.34K ₿10.19	$5.35M ₿61.5	$1.23M ₿14.09
3546	0xsim by Virtuals SAGE	$0.001198 ₿0.000000013	0	$1.2M ₿13.37	$0	$0	$3.96 ₿0	$1.2M ₿13.37	$1.2M ₿13.37
3613	TrenchBuddy TRENCH	$0.001169 ₿0.000000013	3.80	$1.14M ₿13.08	$0.001234 ₿0.000000013	$0.001121 ₿0.000000012	$10.8K ₿0.11	$1.18M ₿13.56	$1.14M ₿13.08
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.40	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$189.56K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3635	Stride STRD	$0.02818 ₿0.00000031	0.25	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.55K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3647	Almanak ALMANAK	$0.004155 ₿0.000000046	0.76	$1.11M ₿12.49	$0.00419 ₿0.000000047	$0.004057 ₿0.000000045	$418.85K ₿4.71	$4.15M ₿46.47	$1.11M ₿12.49
3742	Only1 LIKE	$0.002582 ₿0.000000029	-0.75	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$303.25K ₿3.37	$1.29M ₿14.63	$1.02M ₿11.56
3844	Smoking Chicken Fish SCF	$0.000932 ₿0.000000010	-1.78	$931.87K ₿10.52	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$74.98K ₿0.85	$931.87K ₿10.52	$931.87K ₿10.52
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3870	OSMI OSMI	$0.003773 ₿0.000000042	0.33	$912.17K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.59 ₿0.01	$981.64K ₿11.08	$912.17K ₿10.3
3885	Sallar ALL	$0.0003469 ₿0.0000000039	0.14	$901.49K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.49K ₿10.18	$901.49K ₿10.18
3890	Gata GATA	$0.005092 ₿0.000000058	12.33	$898.6K ₿10.14	$0.005134 ₿0.000000057	$0.004242 ₿0.000000047	$358.09K ₿4.05	$5.13M ₿57.96	$898.6K ₿10.14
3905	Pineapple PAPPLE	$0.001043 ₿0.000000011	-1.97	$887.63K ₿10.02	$0.00107 ₿0.000000011	$0.00104 ₿0.000000011	$1.4K ₿0.02	$1.04M ₿11.77	$887.63K ₿10.02
3907	GameGPT DUEL	$0.0001058 ₿0.0000000011	-0.83	$883.54K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.13K ₿0.84	$1.06M ₿11.94	$883.54K ₿9.97
3929	LibertAI LTAI	$0.04973 ₿0.00000056	0.09	$871.36K ₿9.84	$0.0499 ₿0.00000056	$0.04963 ₿0.00000056	$261.15 ₿0	$1.35M ₿15.23	$871.36K ₿9.84
3942	Billy BILLY	$0.000874 ₿0.0000000098	-0.49	$859.19K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$61.52K ₿0.69	$859.19K ₿9.7	$859.19K ₿9.7
4049	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.57K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$74.23K ₿0.84	$3.29M ₿37.12	$794.57K ₿8.97
4098	ARC ARC	$0.0007451 ₿0.0000000084	-7.57	$767.87K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007451 ₿0.0000000084	$100.48K ₿1.13	$767.87K ₿8.67	$767.87K ₿8.67
4137	Johnny Suede SUEDE	$0.001601 ₿0.000000018	-5.72	$745.2K ₿8.41	$0.00175 ₿0.000000019	$0.00158 ₿0.000000017	$28.05K ₿0.32	$745.2K ₿8.41	$745.2K ₿8.41
4151	THINK Protocol THINK	$0.001001 ₿0.000000011	14.41	$733.38K ₿8.28	$0.00109 ₿0.000000012	$0.0008744 ₿0.0000000097	$16K ₿0.18	$1M ₿11.3	$733.38K ₿8.28
4187	ArchAI ARCHAI	$0.001755 ₿0.000000019	1.75	$710.91K ₿8.02	$0.001771 ₿0.000000019	$0.001576 ₿0.000000017	$14.64K ₿0.16	$1.45M ₿16.33	$710.91K ₿8.02
4195	Chromia's EVAL by Virtuals EVAL	$0.0007038 ₿0.0000000079	-1.65	$703.6K ₿7.94	$0.0007338 ₿0.0000000082	$0.0007035 ₿0.0000000079	$1.06K ₿0.01	$703.6K ₿7.94	$703.6K ₿7.94
4252	Syrax AI SYRAX	$0.01661 ₿0.00000018	-2.03	$678.16K ₿7.65	$0.01705 ₿0.00000019	$0.01655 ₿0.00000018	$796.21 ₿0.01	$1.66M ₿18.75	$678.16K ₿7.65
4267	Sharpe AI SAI	$0.002052 ₿0.000000023	-1.34	$670.23K ₿7.56	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$239.94K ₿2.71	$2.05M ₿23.16	$670.23K ₿7.56
4284	Muhdo Hub DNA	$0.0002631 ₿0.0000000029	0.44	$663.73K ₿7.49	$0.0003017 ₿0.0000000033	$0.0002581 ₿0.0000000029	$49.12K ₿0.55	$1.25M ₿14.16	$663.73K ₿7.49
4288	Locked Money LMY	$0.0004255 ₿0.0000000047	-1.46	$662.2K ₿7.47	$0.0004347 ₿0.0000000048	$0.0004242 ₿0.0000000047	$7.68K ₿0.09	$4.25M ₿48	$662.2K ₿7.47
4292	Gloria AI GLORIA	$0.0008371 ₿0.0000000094	-8.70	$660.74K ₿7.46	$0.0009168 ₿0.000000010	$0.0008309 ₿0.0000000093	$3.21K ₿0.04	$836.84K ₿9.45	$660.74K ₿7.46
4294	Openfabric AI OFN	$0.001667 ₿0.000000018	5.02	$658.4K ₿7.43	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.56K ₿0.74	$835.85K ₿9.43	$658.4K ₿7.43
4379	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4403	Stability World AI AIW	$0.0007968 ₿0.0000000089	1.55	$600.45K ₿6.78	$0.0008009 ₿0.0000000090	$0.0007818 ₿0.0000000087	$502.5 ₿0.01	$7.97M ₿89.92	$600.45K ₿6.78
4545	Neurahub NEURA	$0.006378 ₿0.000000071	-1.10	$533.96K ₿6.03	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.55 ₿0	$637.13K ₿7.19	$533.96K ₿6.03
4592	IoTAI IOTAI	$0.005163 ₿0.000000058	-6.89	$516.09K ₿5.83	$0.005582 ₿0.000000062	$0.005149 ₿0.000000058	$1.91K ₿0.02	$516.09K ₿5.83	$516.09K ₿5.83
4635	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.58K ₿5.65	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.91	$500.58K ₿5.65
4638	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.76	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	LandWolf WOLF	$0.0000492 ₿0.00000000055	-0.93	$497.6K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.68 ₿0	$497.6K ₿5.62	$497.6K ₿5.62
4759	Emerge EMERGE	$0.000004809 ₿0.000000000054	-1.70	$455.19K ₿5.14	$0.000004969 ₿0.000000000055	$0.000004799 ₿0.000000000054	$975.14 ₿0.01	$480.31K ₿5.42	$455.19K ₿5.14
4771	Reflect RFL	$0.03238 ₿0.00000036	3.37	$451.1K ₿5.09	$0.03307 ₿0.00000037	$0.03066 ₿0.00000034	$4.33K ₿0.05	$808.92K ₿9.13	$451.1K ₿5.09
4788	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.53	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4810	Distribute.ai DIS	$0.0005573 ₿0.0000000062	-23.52	$438.38K ₿4.95	$0.0007303 ₿0.0000000081	$0.0005552 ₿0.0000000062	$34.18K ₿0.39	$557.3K ₿6.29	$438.38K ₿4.95
4829	The Upsider AI UP	$0.0004355 ₿0.0000000049	0.76	$432.52K ₿4.88	$0.000443 ₿0.0000000049	$0.0004303 ₿0.0000000048	$1.73K ₿0.02	$432.52K ₿4.88	$432.52K ₿4.88
4831	REVOX REX	$0.0002138 ₿0.0000000024	0.06	$432.24K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$239.32K ₿2.7	$641.42K ₿7.24	$432.24K ₿4.88
4847	Big Data Protocol BDP	$0.01765 ₿0.00000019	-1.03	$426.59K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$88.81K ₿1	$1.15M ₿12.95	$426.59K ₿4.82
4893	Synesis One SNS	$0.0004904 ₿0.0000000055	-1.77	$413.13K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.84K ₿2.02	$493.28K ₿5.57	$413.13K ₿4.66
4936	Aurra by Virtuals AURA	$0.0004006 ₿0.0000000045	-8.45	$400.65K ₿4.52	$0.0004479 ₿0.0000000050	$0.0004003 ₿0.0000000045	$50.57K ₿0.57	$400.65K ₿4.52	$400.65K ₿4.52
4980	Eliza ELIZA	$0.0003898 ₿0.0000000043	-1.83	$389.9K ₿4.4	$0.0003977 ₿0.0000000044	$0.0003829 ₿0.0000000043	$241.47K ₿2.73	$389.9K ₿4.4	$389.9K ₿4.4
5030	QubeCV AI QCV	$0.0004179 ₿0.0000000047	0.99	$375.83K ₿4.24	$0.0004225 ₿0.0000000047	$0.0004083 ₿0.0000000046	$539.61 ₿0.01	$417.59K ₿4.71	$375.83K ₿4.24
5049	Agent Virtual Machine AVM	$0.00708 ₿0.000000079	-0.04	$371.38K ₿4.19	$0.007114 ₿0.000000080	$0.006972 ₿0.000000078	$1.16K ₿0.01	$707.32K ₿7.98	$371.38K ₿4.19
5064	BEPRO Network LX	$0.0000367 ₿0.00000000041	1.81	$366.26K ₿4.13	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$366.26K ₿4.13	$366.26K ₿4.13
5077	Gemach GMAC	$0.0007265 ₿0.0000000081	-0.28	$362.91K ₿4.1	$0.000729 ₿0.0000000082	$0.0007217 ₿0.0000000081	$203.96 ₿0	$362.91K ₿4.1	$362.91K ₿4.1
5123	ApeScreener APES	$0.003517 ₿0.000000039	-5.16	$351.48K ₿3.97	$0.003709 ₿0.000000041	$0.003507 ₿0.000000039	$911.96 ₿0.01	$351.48K ₿3.97	$351.48K ₿3.97
5243	Maple MPL	$0.1843 ₿0.0000020	-0.10	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.26K ₿0.54	$1.84M ₿20.81	$322.22K ₿3.64
5261	ANGL TOKEN ANGL	$0.001483 ₿0.000000016	-12.77	$318.95K ₿3.6	$0.001707 ₿0.000000019	$0.001479 ₿0.000000016	$48.52K ₿0.55	$1.48M ₿16.75	$318.95K ₿3.6
5324	Glorious Looking GLG	$0.02092 ₿0.00000023	0	$303.4K ₿3.41	$0	$0	$57.37 ₿0	$303.4K ₿3.41	$303.4K ₿3.41
5345	0xMonk by Virtuals MONK	$0.0002993 ₿0.0000000033	-2.20	$299.24K ₿3.38	$0.0003125 ₿0.0000000035	$0.0002987 ₿0.0000000033	$10.78 ₿0	$299.24K ₿3.38	$299.24K ₿3.38
5349	OctonetAI OCTO	$0.002947 ₿0.000000033	-2.68	$298.21K ₿3.37	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.36K ₿0.02	$298.21K ₿3.37	$298.21K ₿3.37
5356	Ÿ YAI	$0.003222 ₿0.000000036	-0.68	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5393	Wisdomise AI WSDM	$0.0005963 ₿0.0000000067	0.80	$290.84K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$458.84K ₿5.18	$596.13K ₿6.73	$290.84K ₿3.28
5441	SocialGrowAI GROWAI	$0.0008981 ₿0.000000010	113.45	$282.34K ₿3.19	$0.002689 ₿0.000000030	$0.0004207 ₿0.0000000047	$31.98K ₿0.36	$898.16K ₿10.14	$282.34K ₿3.19
5455	Laika AI LKI	$0.0006543 ₿0.0000000073	6.21	$280.19K ₿3.16	$0.000655 ₿0.0000000073	$0.0006142 ₿0.0000000068	$271.65K ₿3.07	$654.3K ₿7.39	$280.19K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}