Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Seedify.fund SFUND	$0.06411 ₿0.00000072	-3.11	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$390.44K ₿4.43	$6.4M ₿72.17	$5.31M ₿59.91
2094	Covalent X Token CXT	$0.005268 ₿0.000000059	-6.25	$5.28M ₿59.67	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$461.66K ₿5.24	$5.28M ₿59.67	$5.28M ₿59.67
2126	Kendu KENDU	$0.00000513 ₿0.000000000055	-6.87	$5.09M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.03K ₿0.72	$5.11M ₿54.78	$5.09M ₿54.59
2156	dYdX ETHDYDX	$0.1649 ₿0.0000018	-2.78	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.44M ₿54.56	$135.83M ₿1.53K	$4.88M ₿55.11
2157	Sogni AI SOGNI	$0.003097 ₿0.000000034	-2.32	$4.88M ₿55.15	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435.77K ₿4.92	$30.83M ₿348.5	$4.88M ₿55.15
2181	Tenset 10SET	$0.03062 ₿0.00000037	-6.54	$4.78M ₿58.04	$0.03324 ₿0.00000037	$0.03063 ₿0.00000035	$150.67K ₿1.83	$4.78M ₿58.04	$4.78M ₿58.04
2204	Myro $MYRO	$0.004674 ₿0.000000052	-0.06	$4.67M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.46	$4.67M ₿52.39	$4.67M ₿52.39
2219	NodeAI GPU	$0.0472 ₿0.00000054	-4.66	$4.59M ₿52.53	$0.04957 ₿0.00000055	$0.04566 ₿0.00000053	$71.65K ₿0.79	$4.7M ₿53.78	$4.59M ₿52.53
2301	PeiPei PEIPEI	$0.000000009872 ₿0.00000000000011	-3.74	$4.15M ₿46.78	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$763.45K ₿8.64	$4.15M ₿46.78	$4.15M ₿46.78
2357	Opulous OPUL	$0.007652 ₿0.000000087	-1.25	$3.84M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$448.43K ₿3.43	$3.84M ₿43.61	$3.84M ₿43.61
2359	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.89 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.57	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2499	PublicAI PUBLIC	$0.01661 ₿0.00000018	-2.07	$3.32M ₿37.47	$0.01696 ₿0.00000019	$0.01656 ₿0.00000018	$902.98K ₿9.47	$16.6M ₿187.36	$3.32M ₿37.47
2515	RETARDIO RETARDIO	$0.003275 ₿0.000000037	-7.61	$3.27M ₿37.15	$0.003545 ₿0.000000039	$0.003216 ₿0.000000036	$746.23K ₿8.41	$3.27M ₿37.15	$3.27M ₿37.15
2565	Vaiot VAI	$0.007746 ₿0.000000087	-3.63	$3.08M ₿34.8	$0.008112 ₿0.000000090	$0.00775 ₿0.000000087	$85.04K ₿0.64	$3.11M ₿35.09	$3.08M ₿34.8
2606	LushAI LUSH	$0.0004927 ₿0.0000000055	-1.06	$2.98M ₿33.56	$0.0005019 ₿0.0000000056	$0.0004916 ₿0.0000000055	$61.34 ₿0	$9.69M ₿109.22	$2.98M ₿33.56
2626	Soul Graph GRPH	$0.002925 ₿0.000000033	-2.05	$2.92M ₿33.55	$0.00299 ₿0.000000033	$0.00292 ₿0.000000033	$230.64K ₿2.64	$2.92M ₿33.55	$2.92M ₿33.55
2637	Kadena KDA	$0.008522 ₿0.000000096	0.28	$2.89M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.55K ₿0.35	$2.89M ₿32.68	$2.89M ₿32.68
2686	KONDUX KNDX	$0.005025 ₿0.000000056	-1.24	$2.75M ₿31.05	$0.005099 ₿0.000000057	$0.005013 ₿0.000000056	$3.01K ₿0.03	$4.74M ₿53.46	$2.75M ₿31.05
2773	Aleph Zero AZERO	$0.008307 ₿0.000000093	3.66	$2.51M ₿28.35	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$155.18K ₿1.77	$4.32M ₿48.77	$2.51M ₿28.35
2782	MetYa MY	$0.08244 ₿0.00000093	-9.08	$2.48M ₿28.29	$0.09089 ₿0.0000010	$0.08258 ₿0.00000093	$5.3M ₿59.19	$80.31M ₿915.82	$2.48M ₿28.29
2786	MAGA TRUMP	$0.05517 ₿0.00000062	-0.03	$2.48M ₿28.08	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.35K ₿0.93	$2.48M ₿28.08	$2.48M ₿28.08
2855	RIFT AI RIFT	$0.002326 ₿0.000000026	0.37	$2.33M ₿26.09	$0.002334 ₿0.000000026	$0.00231 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2896	Kin KIN	$0.0000008463 ₿0.0000000000095	-4.80	$2.24M ₿25.52	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$53.26K ₿0.61	$2.24M ₿25.52	$2.24M ₿25.52
2908	MUTE SWAP by Virtuals MUTE	$0.005542 ₿0.000000062	-12.36	$2.22M ₿24.85	$0.006353 ₿0.000000071	$0.005504 ₿0.000000062	$379.03K ₿4.31	$5.54M ₿62.13	$2.22M ₿24.85
2965	Dino Tycoon TYCOON	$0.009791 ₿0.00000010	18.95	$2.13M ₿23.32	$0.009666 ₿0.00000010	$0.008125 ₿0.000000091	$640.88K ₿6.33	$9.79M ₿107.22	$2.13M ₿23.32
2972	Heurist HEU	$0.01098 ₿0.00000012	-2.28	$2.09M ₿23.55	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$179.22K ₿2.02	$10.98M ₿123.42	$2.09M ₿23.55
2983	Alphakek AIKEK	$0.008936 ₿0.000000098	1.95	$2.07M ₿23.3	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$9.86K ₿0.1	$2.07M ₿23.3	$2.07M ₿23.3
2987	Ethy AI ETHY	$0.002261 ₿0.000000025	-3.05	$2.05M ₿23.22	$0.002464 ₿0.000000027	$0.002255 ₿0.000000025	$13.48K ₿0.15	$2.26M ₿25.52	$2.05M ₿23.22
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.32K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3058	MUMU THE BULL MUMU	$0.0000008301 ₿0.0000000000092	-2.57	$1.93M ₿21.89	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000093	$315.68K ₿3.56	$1.93M ₿21.89	$1.93M ₿21.89
3090	michi $MICHI	$0.003366 ₿0.000000038	-3.92	$1.87M ₿21.18	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$365.44K ₿4.12	$1.87M ₿21.18	$1.87M ₿21.18
3103	BakeryToken BAKE	$0.006374 ₿0.000000072	-0.60	$1.84M ₿20.82	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.35K ₿2.54	$1.85M ₿20.89	$1.84M ₿20.82
3105	Chronoeffector CHRONOEFFE	$0.001845 ₿0.000000020	-1.05	$1.84M ₿20.85	$0.001891 ₿0.000000021	$0.001843 ₿0.000000020	$75.87 ₿0	$1.84M ₿20.85	$1.84M ₿20.85
3241	Spectral SPEC	$0.07824 ₿0.00000088	-2.18	$1.61M ₿18.29	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.43K ₿2.35	$7.83M ₿88.73	$1.61M ₿18.29
3279	WUFFI WUF	$0.00000001882 ₿0.00000000000020	11.92	$1.54M ₿17.43	$0.00000001879 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.81K ₿0.36	$1.54M ₿17.43	$1.54M ₿17.43
3311	ROVR Network ROVR	$0.007111 ₿0.000000080	-0.18	$1.5M ₿16.89	$0.007124 ₿0.000000080	$0.007089 ₿0.000000079	$90.39K ₿1.02	$71.07M ₿801.88	$1.5M ₿16.89
3320	Unibot UNIBOT	$1.48 ₿0.000016	1.78	$1.48M ₿16.71	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.59K ₿0.81	$1.48M ₿16.71	$1.48M ₿16.71
3346	ChAtoshI CHATOSHI	$0.001448 ₿0.000000016	-2.77	$1.45M ₿16.34	$0.001504 ₿0.000000016	$0.001442 ₿0.000000016	$5.6K ₿0.06	$1.45M ₿16.34	$1.45M ₿16.34
3424	IMGN Labs IMGN	$0.001347 ₿0.000000015	-0.99	$1.35M ₿15.17	$0.001372 ₿0.000000015	$0.001341 ₿0.000000015	$69.35K ₿0.78	$1.35M ₿15.17	$1.35M ₿15.17
3430	nuit NUIT	$0.001339 ₿0.000000015	-7.50	$1.34M ₿15.12	$0.001449 ₿0.000000016	$0.001335 ₿0.000000015	$1.25M ₿14.09	$1.34M ₿15.12	$1.34M ₿15.12
3516	Fireverse FIR	$0.005359 ₿0.000000061	-4.00	$1.23M ₿14.09	$0.005848 ₿0.000000065	$0.005383 ₿0.000000060	$902.23K ₿10.19	$5.36M ₿61.5	$1.23M ₿14.09
3543	0xsim by Virtuals SAGE	$0.001198 ₿0.000000013	0	$1.2M ₿13.37	$0	$0	$3.96 ₿0	$1.2M ₿13.37	$1.2M ₿13.37
3594	TrenchBuddy TRENCH	$0.001198 ₿0.000000013	6.08	$1.15M ₿13.08	$0.001234 ₿0.000000013	$0.001121 ₿0.000000012	$9.7K ₿0.11	$1.2M ₿13.56	$1.15M ₿13.08
3619	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.18	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.74K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3629	Stride STRD	$0.0282 ₿0.00000031	0.18	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.59K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3653	Almanak ALMANAK	$0.004121 ₿0.000000046	-0.52	$1.11M ₿12.49	$0.00419 ₿0.000000047	$0.004057 ₿0.000000045	$418.01K ₿4.71	$4.12M ₿46.47	$1.11M ₿12.49
3738	Only1 LIKE	$0.002584 ₿0.000000029	-0.57	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$300.2K ₿3.37	$1.29M ₿14.63	$1.02M ₿11.56
3826	Smoking Chicken Fish SCF	$0.0009444 ₿0.000000010	-0.04	$944.29K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.7K ₿0.85	$944.29K ₿10.55	$944.29K ₿10.55
3849	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3865	OSMI OSMI	$0.003774 ₿0.000000042	0.27	$912.39K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$981.88K ₿11.08	$912.39K ₿10.3
3884	Sallar ALL	$0.0003471 ₿0.0000000039	0.19	$902.58K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$902.58K ₿10.18	$902.58K ₿10.18
3902	Pineapple PAPPLE	$0.001043 ₿0.000000011	-1.15	$887.7K ₿10.01	$0.00107 ₿0.000000011	$0.00104 ₿0.000000011	$1.52K ₿0.02	$1.04M ₿11.76	$887.7K ₿10.01
3923	Gata GATA	$0.005008 ₿0.000000048	10.47	$875.39K ₿8.51	$0.005002 ₿0.000000050	$0.004242 ₿0.000000047	$338.62K ₿2.63	$5M ₿48.62	$875.39K ₿8.51
3924	GameGPT DUEL	$0.0001045 ₿0.0000000011	-1.93	$873.89K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.17K ₿0.84	$1.05M ₿11.75	$873.89K ₿9.82
3928	LibertAI LTAI	$0.04973 ₿0.00000056	0.08	$870.93K ₿9.82	$0.0499 ₿0.00000056	$0.04963 ₿0.00000056	$261.13 ₿0	$1.35M ₿15.2	$870.93K ₿9.82
3942	Billy BILLY	$0.0008737 ₿0.0000000098	-0.55	$859.57K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$64.45K ₿0.73	$859.57K ₿9.7	$859.57K ₿9.7
4047	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.55K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$74.38K ₿0.84	$3.29M ₿37.11	$794.55K ₿8.97
4098	ARC ARC	$0.0007455 ₿0.0000000084	-7.71	$767.88K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007459 ₿0.0000000084	$100.63K ₿1.14	$767.88K ₿8.68	$767.88K ₿8.68
4119	Johnny Suede SUEDE	$0.001604 ₿0.000000018	-7.37	$752.87K ₿8.51	$0.00175 ₿0.000000019	$0.00158 ₿0.000000017	$28.38K ₿0.32	$752.87K ₿8.51	$752.87K ₿8.51
4170	THINK Protocol THINK	$0.0009866 ₿0.000000011	12.69	$722.76K ₿8.16	$0.00109 ₿0.000000012	$0.0008736 ₿0.0000000097	$15.96K ₿0.18	$986.5K ₿11.13	$722.76K ₿8.16
4190	ArchAI ARCHAI	$0.001755 ₿0.000000019	1.96	$709.49K ₿8.03	$0.001771 ₿0.000000019	$0.001576 ₿0.000000017	$14.61K ₿0.16	$1.44M ₿16.33	$709.49K ₿8.03
4195	Chromia's EVAL by Virtuals EVAL	$0.0007068 ₿0.0000000079	-0.97	$706.81K ₿7.97	$0.0007338 ₿0.0000000082	$0.000705 ₿0.0000000079	$1.07K ₿0.01	$706.81K ₿7.97	$706.81K ₿7.97
4256	Syrax AI SYRAX	$0.01657 ₿0.00000018	-2.11	$676.68K ₿7.63	$0.01705 ₿0.00000019	$0.01655 ₿0.00000018	$792.92 ₿0.01	$1.66M ₿18.69	$676.68K ₿7.63
4268	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.54	$669.4K ₿7.55	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.25K ₿2.72	$2.05M ₿23.12	$669.4K ₿7.55
4282	Muhdo Hub DNA	$0.0002627 ₿0.0000000029	0.27	$662.78K ₿7.52	$0.0003017 ₿0.0000000033	$0.0002581 ₿0.0000000029	$49.26K ₿0.56	$1.25M ₿14.21	$662.78K ₿7.52
4291	Locked Money LMY	$0.0004251 ₿0.0000000047	-1.36	$661.19K ₿7.52	$0.0004347 ₿0.0000000048	$0.0004242 ₿0.0000000047	$7.65K ₿0.09	$4.25M ₿48.26	$661.19K ₿7.52
4300	Gloria AI GLORIA	$0.000833 ₿0.0000000094	-9.17	$657.03K ₿7.45	$0.0009171 ₿0.000000010	$0.0008309 ₿0.0000000094	$3.19K ₿0.03	$832.13K ₿9.44	$657.03K ₿7.45
4307	Openfabric AI OFN	$0.00166 ₿0.000000018	4.27	$653.83K ₿7.39	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.38K ₿0.74	$830.03K ₿9.39	$653.83K ₿7.39
4382	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4405	Stability World AI AIW	$0.0007966 ₿0.0000000089	1.52	$600.44K ₿6.78	$0.0008009 ₿0.0000000090	$0.0007818 ₿0.0000000087	$502.37 ₿0.01	$7.97M ₿89.95	$600.44K ₿6.78
4547	Neurahub NEURA	$0.006375 ₿0.000000071	-0.96	$534.24K ₿6.02	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.51 ₿0	$637.46K ₿7.19	$534.24K ₿6.02
4592	IoTAI IOTAI	$0.00516 ₿0.000000058	-6.77	$515.86K ₿5.82	$0.005582 ₿0.000000062	$0.005149 ₿0.000000058	$1.91K ₿0.02	$515.86K ₿5.82	$515.86K ₿5.82
4635	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.58K ₿5.65	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.91	$500.58K ₿5.65
4637	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4665	LandWolf WOLF	$0.00004911 ₿0.00000000055	-0.55	$491.12K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.28 ₿0	$491.12K ₿5.55	$491.12K ₿5.55
4753	Emerge EMERGE	$0.000004799 ₿0.000000000054	-1.65	$455.56K ₿5.14	$0.000004969 ₿0.000000000055	$0.000004799 ₿0.000000000054	$1.04K ₿0.01	$480.71K ₿5.43	$455.56K ₿5.14
4769	Reflect RFL	$0.03235 ₿0.00000037	3.47	$450.06K ₿5.18	$0.03307 ₿0.00000037	$0.03066 ₿0.00000034	$4.33K ₿0.05	$807.05K ₿9.29	$450.06K ₿5.18
4783	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.51	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4809	Distribute.ai DIS	$0.0005558 ₿0.0000000062	-23.64	$437.21K ₿4.93	$0.0007303 ₿0.0000000081	$0.0005552 ₿0.0000000062	$34.08K ₿0.38	$555.81K ₿6.27	$437.21K ₿4.93
4830	The Upsider AI UP	$0.0004355 ₿0.0000000049	1.01	$431.23K ₿4.87	$0.000443 ₿0.0000000049	$0.0004303 ₿0.0000000048	$1.78K ₿0.03	$431.23K ₿4.87	$431.23K ₿4.87
4831	REVOX REX	$0.0002135 ₿0.0000000024	-0.36	$431.65K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$241.42K ₿2.75	$640.53K ₿7.23	$431.65K ₿4.87
4844	Big Data Protocol BDP	$0.01766 ₿0.00000019	-0.73	$426.6K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$88.91K ₿1.01	$1.15M ₿12.95	$426.6K ₿4.82
4893	Synesis One SNS	$0.0004923 ₿0.0000000055	-0.61	$412.33K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.03K ₿2.02	$492.32K ₿5.56	$412.33K ₿4.66
4932	Aurra by Virtuals AURA	$0.0004003 ₿0.0000000045	-8.53	$400.51K ₿4.52	$0.0004479 ₿0.0000000050	$0.0004004 ₿0.0000000045	$50.27K ₿0.57	$400.51K ₿4.52	$400.51K ₿4.52
4976	Eliza ELIZA	$0.0003898 ₿0.0000000044	-1.82	$389.81K ₿4.41	$0.0003977 ₿0.0000000045	$0.0003829 ₿0.0000000043	$241.42K ₿2.74	$389.81K ₿4.41	$389.81K ₿4.41
5026	QubeCV AI QCV	$0.0004176 ₿0.0000000047	-0.84	$375.51K ₿4.24	$0.0004225 ₿0.0000000047	$0.0004083 ₿0.0000000046	$541.58 ₿0.01	$417.23K ₿4.71	$375.51K ₿4.24
5042	Agent Virtual Machine AVM	$0.007076 ₿0.000000079	0.15	$371.42K ₿4.19	$0.007114 ₿0.000000080	$0.006972 ₿0.000000078	$1.16K ₿0.01	$707.4K ₿7.98	$371.42K ₿4.19
5063	BEPRO Network LX	$0.00003662 ₿0.00000000041	2.13	$366.22K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$366.22K ₿4.14	$366.22K ₿4.14
5082	Gemach GMAC	$0.0007235 ₿0.0000000081	-0.49	$361.67K ₿4.08	$0.000729 ₿0.0000000082	$0.0007217 ₿0.0000000081	$947.99 ₿0.01	$361.67K ₿4.08	$361.67K ₿4.08
5116	ApeScreener APES	$0.003516 ₿0.000000039	-4.99	$351.51K ₿3.96	$0.003709 ₿0.000000042	$0.003507 ₿0.000000039	$1.78K ₿0.02	$351.51K ₿3.96	$351.51K ₿3.96
5142	SocialGrowAI GROWAI	$0.0006689 ₿0.000000010	62.55	$210.29K ₿3.19	$0.002689 ₿0.000000030	$0.0004115 ₿0.0000000046	$31.95K ₿0.36	$668.96K ₿10.14	$210.29K ₿3.19
5238	Maple MPL	$0.1849 ₿0.0000020	0.01*	$323.26K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.75K ₿0.54	$1.85M ₿20.8	$323.26K ₿3.64
5261	ANGL TOKEN ANGL	$0.001479 ₿0.000000016	-12.96	$318K ₿3.59	$0.001707 ₿0.000000019	$0.00148 ₿0.000000016	$48.62K ₿0.55	$1.48M ₿16.71	$318K ₿3.59
5324	Glorious Looking GLG	$0.02092 ₿0.00000023	0	$303.4K ₿3.41	$0	$0	$57.37 ₿0	$303.4K ₿3.41	$303.4K ₿3.41
5347	0xMonk by Virtuals MONK	$0.0002994 ₿0.0000000033	-2.19	$299.43K ₿3.38	$0.0003125 ₿0.0000000035	$0.0002987 ₿0.0000000033	$8.94 ₿0	$299.43K ₿3.38	$299.43K ₿3.38
5356	Ÿ YAI	$0.003222 ₿0.000000036	-0.45	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5370	OctonetAI OCTO	$0.002943 ₿0.000000033	-2.62	$294.38K ₿3.34	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.36K ₿0.02	$294.38K ₿3.34	$294.38K ₿3.34
5398	Wisdomise AI WSDM	$0.0005959 ₿0.0000000067	0.48	$290.73K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$458.02K ₿5.17	$595.91K ₿6.72	$290.73K ₿3.28
5454	Laika AI LKI	$0.0006542 ₿0.0000000073	6.71	$280.18K ₿3.16	$0.000655 ₿0.0000000073	$0.0006131 ₿0.0000000068	$271.85K ₿3.08	$654.26K ₿7.39	$280.18K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}