Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Coral Protocol CORAL	$0.001136	-6.83	$11.37M	$0.00124	$0.001139	$45.33K	$11.37M	$11.37M
1491	AdEx ADX	$0.07538 ₿0.0000039	-7.00	$11.15M ₿571.75	$0.08114 ₿0.0000042	$0.07487 ₿0.0000039	$17.94M ₿150.67	$11.31M ₿595.38	$11.15M ₿571.75
1492	WHY WHY	$0.00000002654 ₿0.00000000000011	-2.76	$11.12M ₿0	$0.00000002741 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$728.18K ₿0.71	$11.12M ₿48.36	$11.12M ₿0
1516	Agent Virtual Machine AVM	$0.2002	-9.53	$10.53M	$0.2254	$0.2019	$1.04M	$20.2M	$10.53M
1522	Bitcoin Gold BTG	$0.5963 ₿0.00066	-2.47	$10.44M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$3.36K ₿197.93	$10.44M ₿14.07K	$10.44M ₿11.74K
1560	MCOIN MCOIN	$0.05559 ₿0.000016	-6.06	$9.84M ₿0	$0.05953 ₿0.000016	$0.05543 ₿0.000015	$117.93K ₿20.54	$27.79M ₿8.11K	$9.84M ₿0
1563	WazirX WRX	$0.02143 ₿0.0000045	-1.50	$9.78M ₿1.91K	$0.02215 ₿0.0000045	$0.02124 ₿0.0000041	$56.25K ₿0.76	$21.43M ₿4.19K	$9.78M ₿1.91K
1585	Tenset 10SET	$0.05582 ₿0.000020	-1.90	$9.4M ₿3.39K	$0.05742 ₿0.000020	$0.05533 ₿0.000016	$160.16K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1591	Opulous OPUL	$0.01872 ₿0.0000034	-2.78	$9.36M ₿1.56K	$0.01963 ₿0.0000038	$0.01869 ₿0.0000033	$678.53K ₿45.45	$9.36M ₿1.71K	$9.36M ₿1.56K
1604	Vaiot VAI	$0.02368 ₿0.0000041	3.67	$9.14M ₿1.32K	$0.02585 ₿0.0000045	$0.02284 ₿0.0000041	$294.06K ₿22.35	$9.51M ₿1.65K	$9.14M ₿1.32K
1657	f(x) Coin FX	$0.1278 ₿0.0000028	-3.27	$8.46M ₿2.03K	$0.1321 ₿0.0000030	$0.1278 ₿0.0000028	$127.7K ₿39.52	$8.46M ₿2.03K	$8.46M ₿2.03K
1681	Aleph Zero AZERO	$0.02696 ₿0.000013	-3.71	$8.14M ₿4.3K	$0.02885 ₿0.000014	$0.02675 ₿0.000013	$207.76K ₿39.47	$14.01M ₿4.98K	$8.14M ₿4.3K
1702	Trias Token TRIAS	$0.7855 ₿0.00016	-5.02	$7.86M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$214.98K ₿25.34	$7.86M ₿1.67K	$7.86M ₿1.67K
1713	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	-6.92	$7.73M ₿0	$0.00000361 ₿0.00000000014	$0.00000326 ₿0.00000000012	$477.63K ₿10.16	$7.73M ₿286.59	$7.73M ₿0
1720	Galeon GALEON	$0.01046 ₿0.00000051	-2.43	$7.63M ₿352.67	$0.01075 ₿0.00000052	$0.01046 ₿0.00000050	$179.29K ₿6.74	$26.99M ₿1.33K	$7.63M ₿352.67
1732	KONDUX KNDX	$0.0138 ₿0.0000011	-4.62	$7.56M ₿620.21	$0.01462 ₿0.0000012	$0.01376 ₿0.0000011	$9.54K ₿4.69	$13.01M ₿1.08K	$7.56M ₿620.21
1790	RIFT AI RIFT	$0.006989	-9.16	$7.03M	$0.007724	$0.00694	$4.3K	$7.03M	$7.03M
1804	Storm STMX	$0.0006451 ₿0.00000014	-33.82	$6.9M ₿1.64K	$0.001022 ₿0.00000015	$0.0006212 ₿0.00000014	$11.56M ₿60.54	$7.84M ₿1.86K	$6.9M ₿1.64K
1817	Smoking Chicken Fish SCF	$0.006839	-6.84	$6.78M	$0.007341	$0.006636	$1.03M	$6.78M	$6.78M
1834	Altered State Machine ASTO	$0.007988 ₿0.00000068	-0.22	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$631.48K ₿15.01	$19.05M ₿1.63K	$6.56M ₿534.21
1841	Wexo WEXO	$0.01857 ₿0.000030	-0.28	$6.5M ₿1.57K	$0.01864 ₿0.000032	$0.01847 ₿0.000028	$97.22K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1881	Aragon ANT	$0.1535 ₿0.00013	2.37	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1498 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1921	Soul Graph GRPH	$0.00575	-18.52	$5.78M	$0.00708	$0.005715	$113.1K	$5.78M	$5.78M
1952	MAGA TRUMP	$0.1227 ₿0.000084	-1.39	$5.53M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$367.4K ₿32.7	$5.53M ₿3.93K	$5.53M ₿3.93K
1975	Glorious Looking GLG	$0.3724	-0.78	$5.37M	$0.3772	$0.3706	$12.37K	$5.37M	$5.37M
2037	Distribute.ai DIS	$0.006386	-13.86	$4.99M	$0.007608	$0.006323	$379.83K	$6.34M	$4.99M
2055	Openfabric AI OFN	$0.02494 ₿0.0000061	-4.07	$4.83M ₿379.29	$0.02646 ₿0.0000066	$0.02494 ₿0.0000061	$136.39K ₿16.88	$12.47M ₿3.09K	$4.83M ₿379.29
2060	Billy BILLY	$0.004886	-9.65	$4.81M	$0.005671	$0.004808	$850.13K	$4.81M	$4.81M
2071	Sharpe AI SAI	$0.01548	-4.27	$4.74M	$0.0162	$0.01545	$657.04K	$15.51M	$4.74M
2093	Syrax AI SYRAX	$0.1126	-2.07	$4.6M	$0.1166	$0.111	$6.65K	$11.27M	$4.6M
2125	Only1 LIKE	$0.01116 ₿0.0000027	-3.59	$4.41M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$583.8K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2135	Somnium Space CUBEs CUBE	$0.2936 ₿0.000016	-1.03	$4.35M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.66K ₿0.91	$11.75M ₿662.78	$4.35M ₿245.61
2214	Pineapple PAPPLE	$0.006213	-5.82	$4.02M	$0.007067	$0.006221	$37.43K	$6.21M	$4.02M
2273	Maple MPL	$2.14 ₿0.00027	-3.61	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$53.77K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2279	LushAI LUSH	$0.0006182 ₿0.000000043	-1.00	$3.7M ₿0	$0.0006362 ₿0.000000043	$0.0006091 ₿0.000000034	$558.99 ₿1.56	$12.03M ₿867.66	$3.7M ₿0
2290	Kin KIN	$0.000001349 ₿0.00000000029	-1.05	$3.65M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$58.79K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2352	Heurist HEU	$0.02101	-1.12	$3.4M	$0.02219	$0.02085	$97.73K	$20.96M	$3.4M
2391	Reflect RFL	$0.2365	-8.79	$3.3M	$0.2826	$0.2353	$144.07K	$5.93M	$3.3M
2400	IMGN Labs IMGN	$0.00325	-2.21	$3.26M	$0.003397	$0.003237	$85.87K	$3.26M	$3.26M
2425	AlphaKEK.AI AIKEK	$0.01332 ₿0.00000023	0.29	$3.18M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$24.08K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2448	Muhdo Hub DNA	$0.001878	-9.56	$3.09M	$0.002081	$0.001682	$63.1K	$8.99M	$3.09M
2482	Grix GRIX	$0.0274	-2.51	$2.97M	$0.02853	$0.02732	$61.8	$27.4M	$2.97M
2570	LibertAI LTAI	$0.1646	14.96	$2.72M	$0.1668	$0.1425	$619.15	$3.87M	$2.72M
2598	HighKey HIGHKEY	$0.002752	-4.55	$2.62M	$0.002945	$0.002693	$454.58K	$2.62M	$2.62M
2607	GameGPT DUEL	$0.0005767 ₿0.00000033	2.22	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$540.67K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2617	LEA AI LEA	$0.002537	-7.90	$2.57M	$0.002929	$0.002566	$33.2K	$2.57M	$2.57M
2708	AgentTank TANK	$0.002345	-10.13	$2.35M	$0.002769	$0.002201	$614.53K	$2.35M	$2.35M
2739	Data Ownership Protocol DOP	$0.0002177	-4.64	$2.29M	$0.0002409	$0.0002143	$3.08M	$5.08M	$2.29M
2779	Unibot UNIBOT	$2.23 ₿0.00026	-1.20	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$163.87K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2817	Acid AI ACID	$0.002137	-19.86	$2.14M	$0.003598	$0.002109	$309.17K	$2.14M	$2.14M
2833	Johnny Suede SUEDE	$0.004529	-4.10	$2.11M	$0.004782	$0.004518	$227.21K	$2.11M	$2.11M
2839	ApeScreener APES	$0.02101	-11.34	$2.1M	$0.02413	$0.02102	$8.19K	$2.1M	$2.1M
2849	WIDI WIDI	$0.002075	-9.58	$2.08M	$0.002295	$0.001947	$15.41K	$2.08M	$2.08M
2869	Lux Token LUX	$0.002048	-12.35	$2.05M	$0.002424	$0.002026	$487.12K	$2.05M	$2.05M
2910	Loom Network (NEW) LOOM	$0.001596 ₿0.0000014	-4.60	$1.98M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$784.22K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2934	Lumerin LMR	$0.003047 ₿0.0000010	3.89	$1.93M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$62.96K ₿3.94	$3.05M ₿1.05K	$1.93M ₿638.35
2935	Krypton DAO KRD	$0.0188 ₿0.000011	-0.39	$1.93M ₿1.19K	$0.01965 ₿0.000011	$0.01872 ₿0.000011	$8.92K ₿0.1	$188.04M ₿116.57K	$1.93M ₿1.19K
2966	LandWolf WOLF	$0.0001853	-7.45	$1.86M	$0.0002145	$0.0001849	$75.82K	$1.86M	$1.86M
3018	ChAtoshI CHATOSHI	$0.001753	-5.71	$1.76M	$0.001862	$0.001749	$2.79K	$1.76M	$1.76M
3020	Arbus ARBUS	$0.003338	-16.11	$1.76M	$0.004098	$0.003261	$675.61K	$3.37M	$1.76M
3037	Tensorium TNSR	$0.001722	4.49	$1.73M	$0.001943	$0.001568	$69.53K	$1.73M	$1.73M
3064	OctonetAI OCTO	$0.01678	-12.45	$1.69M	$0.01928	$0.01633	$101.17K	$1.69M	$1.69M
3087	Locked Money LMY	$0.001928	-4.06	$1.65M	$0.00204	$0.001935	$11.55K	$19.47M	$1.65M
3109	Synesis One SNS	$0.002143 ₿0.0000010	0.96	$1.61M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$376.31K ₿31.77	$2.18M ₿1.07K	$1.61M ₿520.79
3117	Eliza ELIZA	$0.001596	-6.84	$1.6M	$0.001726	$0.001559	$1.46M	$1.6M	$1.6M
3138	Lumo-8B-Instruct LUMO	$0.00156	-14.76	$1.56M	$0.001905	$0.001523	$948.9K	$1.56M	$1.56M
3189	ANGL TOKEN ANGL	$0.007436	-6.46	$1.49M	$0.008093	$0.006882	$97.04K	$7.44M	$1.49M
3205	FLORK CTO FLORK	$0.001567	0.85	$1.47M	$0.001692	$0.001531	$825.03K	$1.47M	$1.47M
3376	TAOlie Coin TAOLIE	$0.00127	-12.26	$1.28M	$0.001456	$0.001277	$2.16K	$1.28M	$1.28M
3398	ROVR Network ROVR	$0.01137	-6.82	$1.26M	$0.0123	$0.01121	$26.38K	$113.82M	$1.26M
3405	MindAI MDAI	$1.35 ₿0.00015	-2.47	$1.25M ₿149.04	$1.41 ₿0.00017	$1.35 ₿0.00014	$129.65 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3418	VentureMind AI VNTR	$0.002466	-0.42	$1.23M	$0.002486	$0.002369	$29.42K	$1.23M	$1.23M
3481	OSMI OSMI	$0.005089	4.25	$1.16M	$0.005142	$0.004882	$30.9K	$1.33M	$1.16M
3513	Solify100 S100	$0.001134	-0.06	$1.13M	$0.001142	$0.001053	$666.2K	$1.13M	$1.13M
3533	Verida Token VDA	$0.003783	12.19	$1.11M	$0.004761	$0.003213	$114K	$3.78M	$1.11M
3538	Laika AI LKI	$0.002588	-7.49	$1.1M	$0.002822	$0.00251	$346.39K	$2.57M	$1.1M
3548	HDOKI OKI	$0.001007	-6.64	$1.09M	$0.00108	$0.001003	$21.38K	$4.03M	$1.09M
3574	Agenius AGNS	$0.001091	-9.07	$1.06M	$0.001284	$0.001025	$22.33K	$1.09M	$1.06M
3599	Big Data Protocol BDP	$0.04313 ₿0.0000037	-3.49	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.91K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3632	Wisdomise AI WSDM	$0.002091	-0.69	$1.02M	$0.002135	$0.002089	$102.72K	$2.09M	$1.02M
3663	Neurahub NEURA	$0.01184 ₿0.00000056	-2.02	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3672	Gloria AI GLORIA	$0.001965	12.15	$982.83K	$0.001973	$0.001601	$29.37K	$1.97M	$982.83K
3685	Infinaeon INF	$0.002983	7.72	$974.44K	$0.003609	$0.002619	$48.53K	$1.27M	$974.44K
3694	Casper AI AIAGENT	$0.0009412	-1.39	$965.97K	$0.0009773	$0.0009318	$252.52K	$1.18M	$965.97K
3767	ORCA ORCAI	$0.0009021	-1.75	$902.14K	$0.0009271	$0.0008344	$136.45K	$902.14K	$902.14K
3789	Databot DATA	$0.000951 ₿0.000000029	-6.73	$878.53K ₿27.86	$0.001034 ₿0.000000029	$0.0009523 ₿0.000000027	$4.06K ₿0.13	$951.89K ₿29.66	$878.53K ₿27.86
3828	Grafi GRAFI	$0.006832	-0.02	$845.51K	$0.006871	$0.006811	$97.04K	$14.35M	$845.51K
3851	NOTAI NOTAI	$0.000008719	-6.19	$828.34K	$0.000009419	$0.000008719	$632.43K	$871.93K	$828.34K
3854	BEPRO Network BEPRO	$0.00008265 ₿0.000000020	-6.41	$826.54K ₿204.08	$0.00009582 ₿0.000000021	$0.00008226 ₿0.000000019	$254.02K ₿11.6	$826.54K ₿204.08	$826.54K ₿204.08
3949	ArcadiaOS ARCOS	$0.0007705	-0.06	$771.8K	$0.0008312	$0.0007555	$8.31K	$771.8K	$771.8K
3966	BitDoctorAI AIDD	$0.003614	-5.42	$760.93K	$0.003884	$0.003556	$7.21K	$3.61M	$760.93K
3984	Omira OMIRA	$0.007514	-11.53	$752.36K	$0.008562	$0.007486	$6.26K	$752.36K	$752.36K
4000	CATS CATS	$0.000003029	-1.59	$743.33K	$0.000003109	$0.000002979	$722.07K	$1.82M	$743.33K
4008	Satori Network SATORI	$1.51	-1.94	$740.53K	$1.62	$1.51	$847.43	$830.72K	$740.53K
4009	Ring AI RING	$0.007401 ₿0.0000045	-1.24	$740.21K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$25.29K ₿14.78	$740.21K ₿451.19	$740.21K ₿0
4021	Chromia's EVAL by Virtuals EVAL	$0.0007363	-4.85	$736.94K	$0.0007797	$0.0007315	$25.53	$736.94K	$736.94K
4033	FAME AI FMC	$0.0002799 ₿0.000000015	-4.14	$727.59K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$35.72K ₿0.59	$2.8M ₿156.01	$727.59K ₿40.56
4050	MoonPrime Games LUNAR	$0.0007964	-1.40	$717.44K	$0.0008082	$0.0007964	$47.82	$717.44K	$717.44K
4074	Ÿ YAI	$0.007625 ₿0.0000054	-1.11	$702.22K ₿0	$0.007852 ₿0.0000064	$0.007597 ₿0.0000047	$929.63 ₿29.41	$763.28K ₿541.45	$702.22K ₿0
4124	Mint Blockchain MINT	$0.003943	-5.70	$676.64K	$0.004334	$0.003902	$402.86K	$3.9M	$676.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}