Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (906)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	inSure DeFi SURE	$0.0002042 ₿0.000000094	4.46	$5.41M ₿2.51K	$0.0005452 ₿0.000000097	$0.0001933 ₿0.000000085	$51.12 ₿19.21	$17.98M ₿8.34K	$5.41M ₿2.51K
2023	Tenset 10SET	$0.03398 ₿0.000020	1.56	$5.3M ₿3.39K	$0.03438 ₿0.000020	$0.03346 ₿0.000016	$126K ₿18.07	$5.3M ₿3.39K	$5.3M ₿3.39K
2028	Covalent X Token CXT	$0.005277	1.09	$5.28M	$0.005343	$0.005131	$653.16K	$5.28M	$5.28M
2034	Kendu KENDU	$0.00000529 ₿0.000000000087	-0.68	$5.25M ₿0	$0.00000566 ₿0.00000000011	$0.000005049 ₿0.000000000085	$19.17K ₿2.11	$5.26M ₿87.62	$5.25M ₿0
2035	Sogni AI SOGNI	$0.00341	1.61	$5.24M	$0.003425	$0.003332	$353.87K	$34.74M	$5.24M
2041	Myro $MYRO	$0.0052 ₿0.0000031	6.82	$5.2M ₿3.2K	$0.005285 ₿0.0000034	$0.004847 ₿0.0000031	$1.18M ₿356.84	$5.2M ₿3.2K	$5.2M ₿3.2K
2044	PublicAI PUBLIC	$0.02585	-2.40	$5.17M	$0.0267	$0.02584	$856.25K	$25.87M	$5.17M
2070	Opulous OPUL	$0.01002 ₿0.0000034	2.42	$5.02M ₿1.56K	$0.01008 ₿0.0000038	$0.009658 ₿0.0000033	$736.43K ₿45.45	$5.02M ₿1.71K	$5.02M ₿1.56K
2144	PeiPei PEIPEI	$0.00000001094	2.96	$4.59M	$0.00000001107	$0.00000001056	$1.04M	$4.59M	$4.59M
2212	NodeAI GPU	$0.04428 ₿0.000029	14.97	$4.29M ₿2.7K	$0.04439 ₿0.000033	$0.03831 ₿0.000026	$125.46K ₿36.7	$4.4M ₿2.77K	$4.29M ₿2.7K
2260	Kadena KDA	$0.01214 ₿0.000017	18.56	$4.11M ₿4.76K	$0.01479 ₿0.000018	$0.01024 ₿0.000017	$121.73K ₿157.38	$4.11M ₿17.6K	$4.11M ₿4.76K
2284	Trusta AI TA	$0.02198	3.11	$3.97M	$0.02246	$0.02097	$1.05M	$22.05M	$3.97M
2451	Aleph Zero AZERO	$0.01104 ₿0.000013	1.49	$3.33M ₿4.3K	$0.01104 ₿0.000014	$0.0106 ₿0.000013	$112.33K ₿39.47	$5.73M ₿4.98K	$3.33M ₿4.3K
2454	MetYa MY	$0.11	0.10	$3.32M	$0.1124 ₿0.	$0.08676 ₿0.	$6.3M ₿0	$107.61M	$3.32M
2513	michi $MICHI	$0.005605	5.62	$3.11M	$0.005612	$0.005304	$958.74K	$3.11M	$3.11M
2518	Soul Graph GRPH	$0.003094	2.42	$3.09M	$0.003121	$0.002993	$248.92K	$3.09M	$3.09M
2528	Vaiot VAI	$0.007747 ₿0.0000041	5.74	$3.06M ₿1.32K	$0.007925 ₿0.0000045	$0.007327 ₿0.0000041	$100.58K ₿22.35	$3.1M ₿1.65K	$3.06M ₿1.32K
2558	MAGA TRUMP	$0.06606 ₿0.000084	3.43	$2.97M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$281.1K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2608	RIFT AI RIFT	$0.002806	1.27	$2.81M	$0.002834	$0.002759	$174.01	$2.81M	$2.81M
2617	RETARDIO RETARDIO	$0.002782 ₿0.00000024	8.89	$2.78M ₿246.79	$0.002836 ₿0.00000028	$0.00255 ₿0.00000020	$833.26K ₿4.93	$2.78M ₿246.79	$2.78M ₿246.79
2619	KONDUX KNDX	$0.005073 ₿0.0000011	2.17	$2.78M ₿620.21	$0.005134 ₿0.0000012	$0.004857 ₿0.0000011	$9.96K ₿4.69	$4.78M ₿1.08K	$2.78M ₿620.21
2624	Almanak ALMANAK	$0.01008	-12.07	$2.77M	$0.01198	$0.009509	$3.8M	$10.3M	$2.77M
2668	LushAI LUSH	$0.0004424 ₿0.000000043	23.14	$2.67M ₿0	$0.003836 ₿0.000000043	$0.003073 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2765	Alphakek AIKEK	$0.01034 ₿0.00000023	6.85	$2.45M ₿0	$0.01043 ₿0.00000026	$0.009681 ₿0.00000022	$2.49K ₿0.95	$2.45M ₿58.68	$2.45M ₿0
2770	Heurist HEU	$0.01336	3.24	$2.45M	$0.01424	$0.01293	$229.88K	$13.36M	$2.45M
2786	Ethy AI ETHY	$0.002633	0.91	$2.41M	$0.00268	$0.002202	$127.83K	$2.65M	$2.41M
2838	MMX MMX	$0.01348 ₿0.000031	0.83	$2.29M ₿0	$0.01348 ₿0.000031	$0.01337 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2854	nuit NUIT	$0.002255	-10.64	$2.25M	$0.00256 ₿0.	$0.002128 ₿0.	$1.83M ₿0	$2.25M	$2.25M
2866	Spectral SPEC	$0.1092	4.90	$2.24M	$0.1102	$0.1036	$319.79K	$10.85M	$2.24M
2878	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	6.64	$2.21M ₿245.61	$0.1523 ₿0.000016	$0.1393 ₿0.000016	$7.61K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
3000	Kin KIN	$0.0000007376 ₿0.00000000029	6.28	$1.95M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.1K ₿3.63	$1.95M ₿858.26	$1.95M ₿858.26
3005	MUMU THE BULL MUMU	$0.0000008509 ₿0.00000000012	10.87	$1.94M ₿0	$0.0000008509 ₿0.00000000014	$0.0000007674 ₿0.00000000012	$324.73K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
3026	BakeryToken BAKE	$0.006586 ₿0.0000053	-1.65	$1.9M ₿1.53K	$0.006726 ₿0.0000056	$0.006301 ₿0.0000052	$285.65K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3027	WUFFI WUF	$0.000000023	7.20	$1.9M	$0.00000002306	$0.00000002108	$12.34K	$1.9M	$1.9M
3064	Grix GRIX	$0.01675	0	$1.84M	$0	$0	$156.84	$16.75M	$1.84M
3098	ROVR Network ROVR	$0.008346	-0.94	$1.79M	$0.008426	$0.008331	$107.92K	$83.48M	$1.79M
3122	Pineapple PAPPLE	$0.002057	2.51	$1.75M	$0.002143	$0.002005	$8.31K	$2.06M	$1.75M
3152	THINK Protocol THINK	$0.002312	-4.83	$1.69M	$0.002429	$0.002272	$171.59K	$2.31M	$1.69M
3176	MUTE SWAP by Virtuals MUTE	$0.004114	6.27	$1.63M	$0.004202	$0.003809	$347.54K	$4.07M	$1.63M
3209	Syrax AI SYRAX	$0.03876	1.24	$1.58M	$0.03946	$0.03829	$1.24K	$3.88M	$1.58M
3237	GameGPT DUEL	$0.0001849 ₿0.00000033	-0.62	$1.55M ₿494.74	$0.0001916 ₿0.00000039	$0.0001805 ₿0.00000033	$98.66K ₿53.03	$1.85M ₿3.4K	$1.55M ₿494.74
3252	Unibot UNIBOT	$1.52 ₿0.00026	2.25	$1.52M ₿264.07	$1.55 ₿0.00028	$1.49 ₿0.00025	$67.78K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3378	OSMI OSMI	$0.005641	0.34	$1.37M	$0.005656	$0.0056	$999.56	$1.47M	$1.37M
3385	ChAtoshI CHATOSHI	$0.001359	2.39	$1.36M	$0.001364	$0.001327	$1.54K	$1.36M	$1.36M
3421	Only1 LIKE	$0.003306 ₿0.0000027	-3.90	$1.31M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$212.61K ₿18.71	$1.65M ₿1.38K	$1.31M ₿752.61
3442	ARC ARC	$0.001248 ₿0.0000010	20.58	$1.29M ₿986.01	$0.001372 ₿0.0000011	$0.001034 ₿0.0000010	$252.9K ₿8.27	$1.29M ₿1.07K	$1.29M ₿986.01
3450	Fireverse FIR	$0.006394	-2.49	$1.28M	$0.006557	$0.006387	$1.6M	$6.39M	$1.28M
3504	Stride STRD	$0.03037 ₿0.000043	6.35	$1.23M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$26.62K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3571	Sallar ALL	$0.0004493	4.97	$1.17M	$0.0004685	$0.0004249	$5.21K	$1.17M	$1.17M
3572	Johnny Suede SUEDE	$0.002516	0.47	$1.17M	$0.00255	$0.002458	$66.12K	$1.17M	$1.17M
3702	ALEX Lab ALEX	$0.001184 ₿0.0000061	-5.64	$1.05M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$33.44K ₿167.03	$1.18M ₿6.18K	$1.05M ₿4.38K
3730	IMGN Labs IMGN	$0.001023	3.27	$1.02M	$0.001024	$0.0009909	$76.22K	$1.02M	$1.02M
3747	0xsim by Virtuals SAGE	$0.001004	3.29	$1M	$0.001008	$0.0009728	$1.46	$1M	$1M
3767	Billy BILLY	$0.001	4.60	$983.77K	$0.001006	$0.0009562	$435.31K	$983.77K	$983.77K
3778	Altered State Machine ASTO	$0.003376 ₿0.00000068	0.44	$977.52K ₿534.21	$0.003394 ₿0.00000072	$0.003345 ₿0.00000066	$223.28 ₿15.01	$6.25M ₿1.63K	$977.52K ₿534.21
3800	Gata GATA	$0.005303	-1.72	$957.68K	$0.005962 ₿0.	$0.005296 ₿0.	$334.05K ₿0	$5.47M	$957.68K
3839	Aurra by Virtuals AURA	$0.0009569	58.91	$930.72K	$0.001047	$0.0005958	$183.27K	$930.72K	$930.72K
3858	Dino Tycoon TYCOON	$0.004184	-12.45	$913.89K	$0.007992	$0.004053	$1.18M	$4.2M	$913.89K
3878	LibertAI LTAI	$0.05179	1.62	$899.2K	$0.05187	$0.05072	$24.38	$1.37M	$899.2K
3904	Ithaca Protocol ITHACA	$0.005018	-0.04	$873.92K	$0.005021	$0.005015	$111.79K	$4.63M	$873.92K
3915	Openfabric AI OFN	$0.002249 ₿0.0000061	-2.46	$875.77K ₿379.29	$0.002305 ₿0.0000066	$0.002216 ₿0.0000061	$74.49K ₿16.88	$1.12M ₿3.09K	$875.77K ₿379.29
3922	Sharpe AI SAI	$0.002663	1.16	$864.43K	$0.00269	$0.002632	$387.93K	$2.66M	$864.43K
4088	Neurahub NEURA	$0.008888 ₿0.00000056	0.85	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4116	Distribute.ai DIS	$0.0009198	-0.65	$723.46K	$0.0009488	$0.00091	$6.02K	$919.71K	$723.46K
4121	Smoking Chicken Fish SCF	$0.0007272	7.53	$727.06K	$0.000734	$0.000667	$85.79K	$727.06K	$727.06K
4152	Chromia's EVAL by Virtuals EVAL	$0.0007044	4.76	$704.22K	$0.0007073	$0.0006637	$240.74	$704.22K	$704.22K
4160	Muhdo Hub DNA	$0.0002943	-0.43	$700.83K	$0.0003085	$0.0002632	$55.33K	$1.41M	$700.83K
4178	Emerge EMERGE	$0.0000073	4.18	$691.22K	$0.000007469	$0.000006989	$2.73K	$729.38K	$691.22K
4185	Agent Virtual Machine AVM	$0.0131	2.66	$687.76K	$0.01339	$0.0125	$6.78K	$1.31M	$687.76K
4208	Loom Network (NEW) LOOM	$0.0005408 ₿0.0000014	0.68	$672.2K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$24.81K ₿117.4	$703.07K ₿1.93K	$672.2K ₿1.82K
4235	ArchAI ARCHAI	$0.001683	4.13	$658.02K	$0.001697 ₿0.	$0.001605 ₿0.	$16.07K ₿0	$1.38M	$658.02K
4275	Stability World AI AIW	$0.000847	-1.52	$638.44K	$0.0009555	$0.0008291	$6.22K	$8.47M	$638.44K
4284	Gloria AI GLORIA	$0.0009465	13.27	$634.82K	$0.0009463	$0.0008356	$108.27K	$946.21K	$634.82K
4342	Locked Money LMY	$0.0005318	1.62	$605.53K	$0.000543	$0.0005226	$796.6	$5.32M	$605.53K
4403	TrenchBuddy TRENCH	$0.0006022	0.19	$578.56K	$0.0006217	$0.0005936	$2.07K	$599.71K	$578.56K
4406	Storm STMX	$0.00005245 ₿0.00000014	1.49	$576.94K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$14.66K ₿60.54	$655.62K ₿1.86K	$576.94K ₿1.64K
4435	Casper AI AIAGENT	$0.0005424	8.62	$560.8K	$0.00063	$0.00049	$13.36K	$687.22K	$560.8K
4475	AInalyst AIN	$0.0005563	35.30	$543.61K	$0.0005488 ₿0.	$0.0004074 ₿0.	$12.71K ₿0	$543.61K	$543.61K
4485	BEPRO Network LX	$0.00005382 ₿0.000000020	3.96	$538.01K ₿204.08	$0.00005433 ₿0.000000021	$0.0000516 ₿0.000000019	$143.82K ₿11.6	$538.01K ₿204.08	$538.01K ₿204.08
4517	ApeScreener APES	$0.005212	1.35	$521.26K	$0.005254	$0.00514	$396.16	$521.26K	$521.26K
4562	Chronoeffector CHRONOEFFE	$0.0005061	6.71	$505.09K	$0.0005091	$0.0004608	$1.34K	$505.09K	$505.09K
4565	Synesis One SNS	$0.0006173 ₿0.0000010	4.21	$504.69K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$11.79K ₿31.77	$617.33K ₿1.07K	$504.69K ₿520.79
4576	Mint Blockchain MINT	$0.002431	-3.17	$501.96K	$0.003262	$0.0017	$52.29K	$2.3M	$501.96K
4603	LandWolf WOLF	$0.00004975	4.61	$497.52K	$0.00005009	$0.00004755	$9.35K	$497.52K	$497.52K
4673	IoTAI IOTAI	$0.004672	-0.22	$467.24K	$0.004879	$0.004659	$1.93K	$467.24K	$467.24K
4686	Lumerin LMR	$0.0007315 ₿0.0000010	1.52	$462.76K ₿638.35	$0.0007319 ₿0.0000011	$0.0007206 ₿0.00000095	$117.73 ₿3.94	$731.58K ₿1.05K	$462.76K ₿638.35
4692	The Upsider AI UP	$0.0004639	5.24	$460.9K	$0.0004645	$0.0004404	$529.64	$460.9K	$460.9K
4704	Gemach GMAC	$0.000915 ₿0.000000051	19.73	$457.53K ₿0	$0.0009196 ₿0.000000057	$0.0007367 ₿0.000000051	$15.94K ₿0.18	$457.53K ₿25.96	$457.53K ₿0
4709	REVOX REX	$0.0002241	-5.02	$456.91K	$0.0002493	$0.0002136	$312.81K	$678.02K	$456.91K
4728	Big Data Protocol BDP	$0.01855 ₿0.0000037	2.68	$448.28K ₿89.68	$0.01863 ₿0.0000039	$0.01807 ₿0.0000035	$89.15K ₿3.19	$1.2M ₿240.99	$448.28K ₿89.68
4767	LEA AI LEA	$0.0004414	4.84	$441.43K	$0.0004434	$0.000421	$688.3	$441.43K	$441.43K
4783	Eliza ELIZA	$0.0004347	45.46	$434.76K	$0.0004402	$0.0002988	$350.13K	$434.76K	$434.76K
4789	Reflect RFL	$0.03082	1.08	$429.72K	$0.03254	$0.03046	$6.17K	$770.59K	$429.72K
4798	Arbus ARBUS	$0.0007074	6.87	$427.38K	$0.0007224	$0.0006609	$144.82K	$707.41K	$427.38K
4813	BOTIFY BOTIFY	$0.000425	7.05	$424.34K	$0.0004268	$0.0003957	$72.07K	$424.34K	$424.34K
4922	MetaInside by Virtuals MIN	$0.0003875	13.35	$387.47K	$0.0003957	$0.0003386	$4.1K	$387.47K	$387.47K
4936	QubeCV AI QCV	$0.0004179	-0.01*	$383.84K	$0.0004311	$0.0004094	$1.34K	$426.49K	$383.84K
4945	NOTAI NOTAI	$0.000004009	11.76	$381.1K	$0.000004699	$0.000003589	$40.15K	$401.16K	$381.1K
4994	0xMonk by Virtuals MONK	$0.0003664	6.27	$364.12K	$0.0003664	$0.0003416	$52.06	$364.12K	$364.12K
5124	CATS CATS	$0.0000005714	131.33	$342.85K	$0.000000904	$0.0000002333	$292.56K	$342.85K	$342.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}