Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Mythos MYTH	$0.006656 ₿0.000000075	-10.69	$5.3M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$46.99K ₿0.53	$6.66M ₿75.52	$5.3M ₿60.14
2097	Covalent X Token CXT	$0.005289 ₿0.000000059	-5.48	$5.27M ₿59.57	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$397.94K ₿5.21	$5.27M ₿59.58	$5.27M ₿59.57
2133	Tenset 10SET	$0.03243 ₿0.00000035	-2.16	$5.06M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.2K ₿1.72	$5.06M ₿54.71	$5.06M ₿54.71
2151	Sogni AI SOGNI	$0.003114 ₿0.000000035	-1.61	$4.93M ₿55.76	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435.14K ₿4.92	$31.15M ₿352.38	$4.93M ₿55.76
2153	dYdX ETHDYDX	$0.166 ₿0.0000018	-2.21	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$6.49M ₿70.51	$136.74M ₿1.54K	$4.92M ₿55.3
2171	Kendu KENDU	$0.00000512 ₿0.000000000057	-6.56	$4.83M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.37K ₿0.2	$4.85M ₿57.44	$4.83M ₿57.24
2196	Myro $MYRO	$0.004724 ₿0.000000052	0.12	$4.71M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.42M ₿15.58	$4.71M ₿52.89	$4.71M ₿52.89
2242	NodeAI GPU	$0.04618 ₿0.00000052	-6.69	$4.49M ₿50.61	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.43K ₿0.81	$4.59M ₿51.82	$4.49M ₿50.61
2301	PeiPei PEIPEI	$0.000000009857 ₿0.00000000000011	-3.81	$4.15M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$761.43K ₿7.99	$4.15M ₿46.94	$4.15M ₿46.94
2351	Opulous OPUL	$0.007752 ₿0.000000087	-0.33	$3.88M ₿43.81	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.72K ₿5.12	$3.88M ₿43.81	$3.88M ₿43.81
2360	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.89 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.59	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2500	PublicAI PUBLIC	$0.01659 ₿0.00000018	-1.86	$3.32M ₿37.48	$0.01696 ₿0.00000019	$0.01656 ₿0.00000018	$854.73K ₿9.65	$16.59M ₿187.38	$3.32M ₿37.48
2510	RETARDIO RETARDIO	$0.003292 ₿0.000000037	-6.94	$3.28M ₿36.96	$0.003537 ₿0.000000039	$0.003216 ₿0.000000036	$747.75K ₿8.41	$3.28M ₿36.96	$3.28M ₿36.96
2577	Vaiot VAI	$0.007686 ₿0.000000087	-4.58	$3.04M ₿34.75	$0.008112 ₿0.000000090	$0.007679 ₿0.000000087	$85.26K ₿0.96	$3.07M ₿35.04	$3.04M ₿34.75
2605	LushAI LUSH	$0.0004922 ₿0.0000000055	-1.82	$2.97M ₿33.58	$0.0005019 ₿0.0000000056	$0.0004916 ₿0.0000000055	$61.28 ₿0	$9.68M ₿109.29	$2.97M ₿33.58
2624	Soul Graph GRPH	$0.00292 ₿0.000000032	-2.12	$2.92M ₿33.01	$0.00299 ₿0.000000033	$0.00292 ₿0.000000032	$230.65K ₿2.6	$2.92M ₿33.01	$2.92M ₿33.01
2631	Kadena KDA	$0.008549 ₿0.000000096	0.44	$2.89M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.01K ₿0.37	$2.89M ₿32.53	$2.89M ₿32.53
2685	KONDUX KNDX	$0.005006 ₿0.000000056	-1.79	$2.74M ₿31.06	$0.005097 ₿0.000000057	$0.005008 ₿0.000000056	$3.74K ₿0.04	$4.73M ₿53.48	$2.74M ₿31.06
2781	MAGA TRUMP	$0.05523 ₿0.00000062	0.20	$2.48M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.27K ₿0.93	$2.48M ₿27.98	$2.48M ₿27.98
2789	Aleph Zero AZERO	$0.008168 ₿0.000000093	3.05	$2.47M ₿28.28	$0.008464 ₿0.000000095	$0.007926 ₿0.000000088	$157.98K ₿1.75	$4.25M ₿48.65	$2.47M ₿28.28
2797	MetYa MY	$0.08173 ₿0.00000092	-9.85	$2.45M ₿27.91	$0.09089 ₿0.0000010	$0.08155 ₿0.00000092	$5.4M ₿47.96	$79.45M ₿903.69	$2.45M ₿27.91
2854	RIFT AI RIFT	$0.002326 ₿0.000000026	0.37	$2.33M ₿26.09	$0.002334 ₿0.000000026	$0.00231 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2882	Kin KIN	$0.0000008603 ₿0.0000000000096	0.38	$2.27M ₿25.37	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.96K ₿0.6	$2.27M ₿25.37	$2.27M ₿25.37
2905	MUTE SWAP by Virtuals MUTE	$0.005547 ₿0.000000062	-12.28	$2.22M ₿24.95	$0.006353 ₿0.000000071	$0.005504 ₿0.000000062	$376.25K ₿4.25	$5.55M ₿62.37	$2.22M ₿24.95
2944	Dino Tycoon TYCOON	$0.009821 ₿0.00000011	19.98	$2.13M ₿24.16	$0.009842 ₿0.00000011	$0.008125 ₿0.000000091	$645.69K ₿7.29	$9.81M ₿111.09	$2.13M ₿24.16
2954	Alphakek AIKEK	$0.008941 ₿0.00000010	1.88	$2.12M ₿23.94	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$9.87K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2972	Heurist HEU	$0.01094 ₿0.00000012	-2.56	$2.08M ₿23.35	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$181.28K ₿2.04	$10.91M ₿122.42	$2.08M ₿23.35
2998	Ethy AI ETHY	$0.002239 ₿0.000000025	-3.96	$2.04M ₿23.24	$0.002464 ₿0.000000027	$0.002255 ₿0.000000025	$14.64K ₿0.15	$2.24M ₿25.53	$2.04M ₿23.24
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.02	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.41	$1.95M ₿22.01
3057	MUMU THE BULL MUMU	$0.0000008299 ₿0.0000000000093	-2.47	$1.93M ₿21.84	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$307.95K ₿3.56	$1.93M ₿21.84	$1.93M ₿21.84
3070	michi $MICHI	$0.003427 ₿0.000000037	-2.50	$1.91M ₿21.47	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$616.21K ₿4.14	$1.91M ₿21.47	$1.91M ₿21.47
3096	Chronoeffector CHRONOEFFE	$0.001857 ₿0.000000020	0.18	$1.85M ₿21.03	$0.001891 ₿0.000000021	$0.001843 ₿0.000000020	$76.35 ₿0	$1.85M ₿21.03	$1.85M ₿21.03
3099	BakeryToken BAKE	$0.006404 ₿0.000000072	-0.15	$1.85M ₿20.79	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.47K ₿2.58	$1.86M ₿20.86	$1.85M ₿20.79
3237	Spectral SPEC	$0.07887 ₿0.00000088	-1.31	$1.63M ₿18.24	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.13K ₿2.35	$7.89M ₿88.49	$1.63M ₿18.24
3276	WUFFI WUF	$0.00000001883 ₿0.00000000000021	11.98	$1.55M ₿17.45	$0.00000001882 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$33.67K ₿0.37	$1.55M ₿17.45	$1.55M ₿17.45
3312	ROVR Network ROVR	$0.007104 ₿0.000000080	-0.27	$1.5M ₿16.88	$0.007123 ₿0.000000080	$0.007089 ₿0.000000079	$89.66K ₿1.02	$71M ₿801.63	$1.5M ₿16.88
3318	Unibot UNIBOT	$1.49 ₿0.000016	2.22	$1.49M ₿16.76	$1.5 ₿0.000016	$1.45 ₿0.000016	$74.2K ₿0.83	$1.49M ₿16.76	$1.49M ₿16.76
3344	ChAtoshI CHATOSHI	$0.00145 ₿0.000000016	-2.43	$1.45M ₿16.45	$0.001504 ₿0.000000016	$0.001442 ₿0.000000016	$5.6K ₿0.06	$1.45M ₿16.45	$1.45M ₿16.45
3427	IMGN Labs IMGN	$0.001344 ₿0.000000015	-1.57	$1.35M ₿15.18	$0.001372 ₿0.000000015	$0.001341 ₿0.000000015	$69.69K ₿0.78	$1.35M ₿15.18	$1.35M ₿15.18
3434	nuit NUIT	$0.001339 ₿0.000000015	-7.51	$1.34M ₿15.13	$0.001449 ₿0.000000016	$0.001335 ₿0.000000015	$1.25M ₿14.09	$1.34M ₿15.13	$1.34M ₿15.13
3521	Fireverse FIR	$0.005351 ₿0.000000060	-5.02	$1.23M ₿13.84	$0.005848 ₿0.000000065	$0.005351 ₿0.000000060	$895K ₿10.19	$5.35M ₿60.4	$1.23M ₿13.84
3549	0xsim by Virtuals SAGE	$0.001198 ₿0.000000013	0	$1.2M ₿13.37	$0	$0	$3.96 ₿0	$1.2M ₿13.37	$1.2M ₿13.37
3623	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.30	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.26K ₿1.55	$1.18M ₿13.33	$1.13M ₿12.77
3624	TrenchBuddy TRENCH	$0.001168 ₿0.000000013	3.65	$1.13M ₿12.85	$0.001234 ₿0.000000013	$0.001121 ₿0.000000012	$10.8K ₿0.12	$1.17M ₿13.32	$1.13M ₿12.85
3633	Stride STRD	$0.02818 ₿0.00000031	0.18	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3646	Almanak ALMANAK	$0.00415 ₿0.000000046	1.88	$1.12M ₿12.58	$0.00419 ₿0.000000047	$0.004057 ₿0.000000045	$404.66K ₿4.57	$4.15M ₿46.8	$1.12M ₿12.58
3744	Only1 LIKE	$0.002581 ₿0.000000029	-0.32	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.4K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3849	Smoking Chicken Fish SCF	$0.0009417 ₿0.000000010	-0.80	$929.77K ₿10.52	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.53K ₿1.41	$929.77K ₿10.52	$929.77K ₿10.52
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3871	OSMI OSMI	$0.003777 ₿0.000000042	0.41	$913.14K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.68 ₿0.01	$982.69K ₿11.08	$913.14K ₿10.3
3885	Sallar ALL	$0.0003465 ₿0.0000000039	0.08	$902.64K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$902.64K ₿10.18	$902.64K ₿10.18
3886	Pineapple PAPPLE	$0.001057 ₿0.000000011	-1.17	$900.82K ₿10.02	$0.00107 ₿0.000000011	$0.00104 ₿0.000000011	$1.47K ₿0.02	$1.06M ₿11.77	$900.82K ₿10.02
3909	GameGPT DUEL	$0.0001058 ₿0.0000000011	-0.77	$883.55K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.18K ₿0.84	$1.06M ₿11.94	$883.55K ₿9.97
3929	LibertAI LTAI	$0.04971 ₿0.00000056	0.04	$870.93K ₿9.84	$0.0499 ₿0.00000056	$0.04963 ₿0.00000056	$261.03 ₿0	$1.35M ₿15.23	$870.93K ₿9.84
3941	Billy BILLY	$0.0008738 ₿0.0000000098	-1.29	$861.69K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.13K ₿1.28	$861.69K ₿9.7	$861.69K ₿9.7
3989	Gata GATA	$0.004689 ₿0.000000053	7.19	$823.05K ₿10.14	$0.005134 ₿0.000000057	$0.004242 ₿0.000000047	$350.79K ₿4.04	$4.7M ₿57.96	$823.05K ₿10.14
4048	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	0.01*	$794.52K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$73.98K ₿0.84	$3.29M ₿37.12	$794.52K ₿8.97
4097	ARC ARC	$0.0007447 ₿0.0000000084	-7.50	$767.05K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007447 ₿0.0000000084	$100.42K ₿1.13	$767.05K ₿8.67	$767.05K ₿8.67
4129	Johnny Suede SUEDE	$0.001609 ₿0.000000018	-5.87	$749.25K ₿8.41	$0.00175 ₿0.000000019	$0.00158 ₿0.000000017	$28.18K ₿0.32	$749.25K ₿8.41	$749.25K ₿8.41
4160	THINK Protocol THINK	$0.0009932 ₿0.000000011	13.55	$727.67K ₿8.28	$0.00109 ₿0.000000012	$0.0008744 ₿0.0000000097	$16.03K ₿0.18	$993.2K ₿11.3	$727.67K ₿8.28
4181	ArchAI ARCHAI	$0.001755 ₿0.000000019	1.76	$710.9K ₿8.02	$0.001771 ₿0.000000019	$0.001576 ₿0.000000017	$14.69K ₿0.17	$1.45M ₿16.33	$710.9K ₿8.02
4200	Chromia's EVAL by Virtuals EVAL	$0.0007009 ₿0.0000000079	-1.96	$701.08K ₿7.94	$0.0007338 ₿0.0000000082	$0.0007011 ₿0.0000000079	$1.06K ₿0.01	$701.08K ₿7.94	$701.08K ₿7.94
4252	Syrax AI SYRAX	$0.0166 ₿0.00000018	-1.95	$677.65K ₿7.65	$0.01705 ₿0.00000019	$0.01655 ₿0.00000018	$795.6 ₿0.01	$1.66M ₿18.75	$677.65K ₿7.65
4266	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.56	$669.35K ₿7.56	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$239.99K ₿2.71	$2.05M ₿23.16	$669.35K ₿7.56
4286	Muhdo Hub DNA	$0.0002629 ₿0.0000000029	0.05	$663.2K ₿7.49	$0.0003017 ₿0.0000000033	$0.0002581 ₿0.0000000029	$48.26K ₿0.55	$1.25M ₿14.16	$663.2K ₿7.49
4288	Locked Money LMY	$0.0004249 ₿0.0000000048	-1.59	$661.64K ₿7.47	$0.0004347 ₿0.0000000048	$0.0004242 ₿0.0000000047	$7.69K ₿0.09	$4.25M ₿48	$661.64K ₿7.47
4292	Gloria AI GLORIA	$0.0008364 ₿0.0000000094	-8.77	$660.68K ₿7.46	$0.0009168 ₿0.000000010	$0.0008309 ₿0.0000000093	$3.2K ₿0.04	$836.75K ₿9.45	$660.68K ₿7.46
4303	Openfabric AI OFN	$0.001663 ₿0.000000018	4.93	$654.82K ₿7.43	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.45K ₿0.74	$831.3K ₿9.43	$654.82K ₿7.43
4381	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4404	Stability World AI AIW	$0.0007968 ₿0.0000000089	0.62	$600.58K ₿6.78	$0.0008009 ₿0.0000000090	$0.0007818 ₿0.0000000087	$502.49 ₿0.01	$7.97M ₿89.92	$600.58K ₿6.78
4546	Neurahub NEURA	$0.00637 ₿0.000000072	-1.23	$533.83K ₿6.03	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.44 ₿0	$636.96K ₿7.19	$533.83K ₿6.03
4593	IoTAI IOTAI	$0.005155 ₿0.000000058	-7.03	$515.65K ₿5.83	$0.005582 ₿0.000000062	$0.005149 ₿0.000000058	$1.91K ₿0.02	$515.65K ₿5.83	$515.65K ₿5.83
4632	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.57K ₿5.65	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.91	$500.57K ₿5.65
4636	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.73	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4658	LandWolf WOLF	$0.00004944 ₿0.00000000055	0.30	$491.71K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$204.6 ₿0	$491.71K ₿5.62	$491.71K ₿5.62
4761	Emerge EMERGE	$0.000004799 ₿0.000000000054	-1.86	$454.93K ₿5.14	$0.000004969 ₿0.000000000055	$0.000004799 ₿0.000000000054	$973.28 ₿0.01	$480.04K ₿5.42	$454.93K ₿5.14
4771	Reflect RFL	$0.03232 ₿0.00000036	3.22	$450.73K ₿5.09	$0.03307 ₿0.00000037	$0.03066 ₿0.00000034	$4.3K ₿0.05	$808.25K ₿9.13	$450.73K ₿5.09
4789	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.92	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.78 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4808	Distribute.ai DIS	$0.0005569 ₿0.0000000062	-23.48	$438.05K ₿4.95	$0.0007303 ₿0.0000000081	$0.0005552 ₿0.0000000062	$34.15K ₿0.39	$556.88K ₿6.29	$438.05K ₿4.95
4830	The Upsider AI UP	$0.0004355 ₿0.0000000049	0.58	$432.55K ₿4.88	$0.000443 ₿0.0000000049	$0.0004303 ₿0.0000000048	$1.73K ₿0.02	$432.55K ₿4.88	$432.55K ₿4.88
4837	REVOX REX	$0.0002128 ₿0.0000000024	-0.37	$429.89K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$238.9K ₿2.71	$637.93K ₿7.24	$429.89K ₿4.88
4849	Big Data Protocol BDP	$0.01766 ₿0.00000019	-1.01	$426.61K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.25K ₿1	$1.15M ₿12.94	$426.61K ₿4.82
4890	Synesis One SNS	$0.0004933 ₿0.0000000055	-1.17	$414.01K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.45K ₿2.01	$494.32K ₿5.57	$414.01K ₿4.66
4935	Aurra by Virtuals AURA	$0.0004003 ₿0.0000000045	-8.53	$399.85K ₿4.52	$0.0004479 ₿0.0000000050	$0.0004003 ₿0.0000000045	$51.47K ₿0.58	$399.85K ₿4.52	$399.85K ₿4.52
4977	Eliza ELIZA	$0.0003898 ₿0.0000000043	-1.79	$389.87K ₿4.4	$0.0003977 ₿0.0000000044	$0.0003829 ₿0.0000000043	$241.33K ₿2.72	$389.87K ₿4.4	$389.87K ₿4.4
5043	Agent Virtual Machine AVM	$0.007069 ₿0.000000079	-0.16	$371.35K ₿4.19	$0.007114 ₿0.000000080	$0.006972 ₿0.000000078	$1.16K ₿0.01	$707.26K ₿7.98	$371.35K ₿4.19
5054	QubeCV AI QCV	$0.0004171 ₿0.0000000047	-1.12	$375.47K ₿4.24	$0.0004225 ₿0.0000000047	$0.0004083 ₿0.0000000046	$536.37 ₿0.01	$417.19K ₿4.71	$375.47K ₿4.24
5059	BEPRO Network LX	$0.00003669 ₿0.00000000041	1.55	$367.06K ₿4.13	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$367.06K ₿4.13	$367.06K ₿4.13
5075	Gemach GMAC	$0.0007254 ₿0.0000000081	-0.43	$362.92K ₿4.1	$0.000729 ₿0.0000000082	$0.0007217 ₿0.0000000081	$203.66 ₿0	$362.92K ₿4.1	$362.92K ₿4.1
5125	ApeScreener APES	$0.003514 ₿0.000000039	-5.21	$351.44K ₿3.97	$0.003707 ₿0.000000041	$0.003507 ₿0.000000039	$911.07 ₿0.01	$351.44K ₿3.97	$351.44K ₿3.97
5245	Maple MPL	$0.1839 ₿0.0000020	0.01	$321.53K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.66K ₿0.54	$1.84M ₿20.81	$321.53K ₿3.64
5258	ANGL TOKEN ANGL	$0.001476 ₿0.000000016	-13.23	$318.37K ₿3.6	$0.001707 ₿0.000000019	$0.001479 ₿0.000000016	$47.71K ₿0.54	$1.48M ₿16.75	$318.37K ₿3.6
5325	Glorious Looking GLG	$0.02092 ₿0.00000023	0	$303.4K ₿3.41	$0	$0	$57.37 ₿0	$303.4K ₿3.41	$303.4K ₿3.41
5342	0xMonk by Virtuals MONK	$0.000299 ₿0.0000000033	-2.31	$299.06K ₿3.38	$0.0003125 ₿0.0000000035	$0.0002987 ₿0.0000000033	$10.77 ₿0	$299.06K ₿3.38	$299.06K ₿3.38
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.64	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5359	OctonetAI OCTO	$0.002961 ₿0.000000033	-2.03	$296.24K ₿3.37	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$296.24K ₿3.37	$296.24K ₿3.37
5397	Wisdomise AI WSDM	$0.0005952 ₿0.0000000067	0.59	$290.61K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$458.65K ₿5.18	$595.66K ₿6.73	$290.61K ₿3.28
5444	SocialGrowAI GROWAI	$0.0008981 ₿0.000000010	113.47	$282.34K ₿3.19	$0.002689 ₿0.000000030	$0.0004207 ₿0.0000000047	$31.98K ₿0.36	$898.14K ₿10.14	$282.34K ₿3.19
5458	Laika AI LKI	$0.000654 ₿0.0000000073	3.93	$279.77K ₿3.16	$0.000655 ₿0.0000000073	$0.0006229 ₿0.0000000069	$269.19K ₿3.04	$653.31K ₿7.39	$279.77K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}