Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (899)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	Dino Tycoon TYCOON	$0.03222	-16.34	$7M	$0.04743	$0.0318	$6.41M	$32.2M	$7M
1953	Trusta AI TA	$0.03884	-1.43	$6.96M	$0.04086	$0.03644	$3.64M	$38.64M	$6.96M
1961	0x0.ai: AI Smart Contract 0X0	$0.00772 ₿0.0000050	-3.62	$6.87M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$28.35K ₿18.94	$6.87M ₿4.48K	$6.87M ₿4.48K
1963	Trias Token TRIAS	$0.685 ₿0.00016	-2.14	$6.84M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$5.16K ₿25.34	$6.84M ₿1.67K	$6.84M ₿1.67K
2005	Dolphin DPHN	$0.0128	-26.89	$6.39M	$0.01783	$0.01192	$5.74K	$12.83M	$6.39M
2075	Fireverse FIR	$0.04229	-6.43	$5.81M	$0.04537	$0.04225	$4.64M	$42.28M	$5.81M
2078	PublicAI PUBLIC	$0.02892	-1.06	$5.72M	$0.02934	$0.02763	$786.96K	$28.62M	$5.72M
2092	Sogni AI SOGNI	$0.004238	-0.31	$5.68M	$0.004297	$0.004186	$768.19K	$42.38M	$5.68M
2150	MMX MMX	$0.03138 ₿0.000031	-0.01*	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.94 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2157	MUTE SWAP by Virtuals MUTE	$0.0131	17.59	$5.24M	$0.01402	$0.009887	$530.68K	$13.1M	$5.24M
2176	NodeAI GPU	$0.05294 ₿0.000029	1.48	$5.13M ₿2.7K	$0.05503 ₿0.000033	$0.0451 ₿0.000026	$183.2K ₿36.7	$5.26M ₿2.77K	$5.13M ₿2.7K
2201	PeiPei PEIPEI	$0.00000001178	3.28	$4.96M	$0.0000000119	$0.00000001064	$1.12M	$4.96M	$4.96M
2215	Aragon ANT	$0.1218 ₿0.00013	-56.27	$4.87M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$16.71 ₿131.77	$5.26M ₿5.67K	$4.87M ₿5.26K
2216	Vaiot VAI	$0.01248 ₿0.0000041	-4.38	$4.88M ₿1.32K	$0.01324 ₿0.0000045	$0.01198 ₿0.0000041	$157.7K ₿22.35	$4.99M ₿1.65K	$4.88M ₿1.32K
2226	KONDUX KNDX	$0.00879 ₿0.0000011	-4.01	$4.8M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$13.13K ₿4.69	$8.27M ₿1.08K	$4.8M ₿620.21
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3105 ₿0.0000030	$0.2899 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2280	michi $MICHI	$0.008319	-1.48	$4.54M	$0.008689	$0.007641	$4.53M	$4.54M	$4.54M
2282	Stride STRD	$0.04871 ₿0.000043	-6.20	$4.51M ₿3.91K	$0.05194 ₿0.000045	$0.04629 ₿0.000040	$32.19K ₿2.77	$4.51M ₿3.91K	$4.51M ₿3.91K
2393	RIFT AI RIFT	$0.004019	0.88	$4.02M	$0.004019	$0.003758	$54.55	$4.02M	$4.02M
2407	THINK Protocol THINK	$0.005424	-3.71	$3.9M	$0.006023	$0.005376	$760.79K	$5.41M	$3.9M
2423	RETARDIO RETARDIO	$0.003837 ₿0.00000024	0.26	$3.83M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$757.11K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2426	Heurist HEU	$0.02095	1.71	$3.82M	$0.02164	$0.019	$221.75K	$21.07M	$3.82M
2434	WUFFI WUF	$0.00000004623	-3.27	$3.8M	$0.00000004833	$0.000000043	$10.54K	$3.8M	$3.8M
2444	Spectral SPEC	$0.1827	-9.11	$3.77M	$0.2066	$0.1683	$2.05M	$18.3M	$3.77M
2473	Soul Graph GRPH	$0.003661	7.78	$3.66M	$0.003671	$0.002981	$106.17K	$3.66M	$3.66M
2510	MAGA TRUMP	$0.0779 ₿0.000084	-8.74	$3.51M ₿3.93K	$0.08583 ₿0.000086	$0.07366 ₿0.000077	$352.08K ₿32.7	$3.51M ₿3.93K	$3.51M ₿3.93K
2515	LushAI LUSH	$0.0005795 ₿0.000000043	0.22	$3.5M ₿0	$0.0005877 ₿0.000000043	$0.0005099 ₿0.000000034	$9.69K ₿1.56	$11.38M ₿867.66	$3.5M ₿0
2575	Somnium Space CUBEs CUBE	$0.2226 ₿0.000016	0.21	$3.3M ₿245.61	$0.2251 ₿0.000016	$0.2051 ₿0.000016	$9.23K ₿0.91	$8.9M ₿662.78	$3.3M ₿245.61
2580	BakeryToken BAKE	$0.0114 ₿0.0000053	20.65	$3.29M ₿1.53K	$0.01419 ₿0.0000056	$0.009454 ₿0.0000052	$845.52K ₿194.08	$3.31M ₿1.47K	$3.29M ₿1.53K
2608	Aurra by Virtuals AURA	$0.003291	6.23	$3.19M	$0.003449	$0.00261	$1.15M	$3.19M	$3.19M
2619	ALEX Lab ALEX	$0.003603 ₿0.0000061	0.85	$3.16M ₿4.38K	$0.003731 ₿0.0000063	$0.003378 ₿0.0000061	$102.47K ₿167.03	$3.61M ₿6.18K	$3.16M ₿4.38K
2629	Ethy AI ETHY	$0.003436	-1.82	$3.13M	$0.003799	$0.002872	$258.98K	$3.44M	$3.13M
2635	Pineapple PAPPLE	$0.003745	-6.99	$3.12M	$0.004093	$0.003444	$37.98K	$3.74M	$3.12M
2659	Aleph Zero AZERO	$0.01005 ₿0.000013	-17.23	$3.06M ₿4.3K	$0.01283 ₿0.000014	$0.009814 ₿0.000013	$422.4K ₿39.47	$5.26M ₿4.98K	$3.06M ₿4.3K
2670	Syrax AI SYRAX	$0.07421	-5.06	$3.03M	$0.07957	$0.06286	$31.53K	$7.42M	$3.03M
2723	nuit NUIT	$0.002866	10.14	$2.87M	$0.002991 ₿0.	$0.002582 ₿0.	$679.54K ₿0	$2.87M	$2.87M
2736	Alphakek AIKEK	$0.01197 ₿0.00000023	-2.65	$2.84M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$9.25K ₿0.95	$2.84M ₿58.68	$2.84M ₿0
2758	LibertAI LTAI	$0.1615	-6.06	$2.76M	$0.1747	$0.1494	$2.71K	$4.13M	$2.76M
2905	Gata GATA	$0.01365	-11.54	$2.39M	$0.01549 ₿0.	$0.01297 ₿0.	$1.35M ₿0	$13.65M	$2.39M
2910	Kin KIN	$0.0000008958 ₿0.00000000029	3.47	$2.38M ₿858.26	$0.000000899 ₿0.00000000029	$0.0000008463 ₿0.00000000028	$3.25K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2927	MUMU THE BULL MUMU	$0.0000009914 ₿0.00000000012	-4.61	$2.31M ₿0	$0.000001049 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$298.83K ₿10.16	$2.31M ₿286.59	$2.31M ₿0
2928	OSMI OSMI	$0.009578	-2.94	$2.31M	$0.009924	$0.009267	$999.92	$2.5M	$2.31M
2937	Grix GRIX	$0.02086	-3.92	$2.29M	$0.02219	$0.01935	$209.93	$20.87M	$2.29M
3057	Openfabric AI OFN	$0.004115 ₿0.0000061	4.05	$2.06M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$88.38K ₿16.88	$2.06M ₿3.09K	$2.06M ₿379.29
3062	IMGN Labs IMGN	$0.002059	-0.88	$2.06M	$0.002122	$0.001791	$81.79K	$2.06M	$2.06M
3074	ROVR Network ROVR	$0.009354	1.47	$2.03M	$0.009569	$0.009217	$120.59K	$93.55M	$2.03M
3142	0xsim by Virtuals SAGE	$0.001915	-1.70	$1.92M	$0.002151	$0.001871	$195.74	$1.92M	$1.92M
3146	Unibot UNIBOT	$1.91 ₿0.00026	-5.55	$1.91M ₿264.07	$2.04 ₿0.00028	$1.86 ₿0.00025	$71.77K ₿45.94	$1.91M ₿264.07	$1.91M ₿264.07
3167	Agent Virtual Machine AVM	$0.03566	-9.37	$1.87M	$0.03937	$0.03399	$317.86K	$3.57M	$1.87M
3191	Chromia's EVAL by Virtuals EVAL	$0.001866	-1.17	$1.82M	$0.00214	$0.001776	$12.68K	$1.82M	$1.82M
3223	GameGPT DUEL	$0.0002111 ₿0.00000033	-9.05	$1.76M ₿494.74	$0.0002355 ₿0.00000039	$0.0002075 ₿0.00000033	$106.93K ₿53.03	$2.11M ₿3.4K	$1.76M ₿494.74
3232	Smoking Chicken Fish SCF	$0.001749	-9.83	$1.75M	$0.001973	$0.001672	$154.03K	$1.75M	$1.75M
3233	Only1 LIKE	$0.004426 ₿0.0000027	-6.74	$1.75M ₿752.61	$0.004802 ₿0.0000031	$0.004398 ₿0.0000027	$238.98K ₿18.71	$2.21M ₿1.38K	$1.75M ₿752.61
3256	ChAtoshI CHATOSHI	$0.001721	-1.09	$1.72M	$0.001778	$0.001607	$12.65K	$1.72M	$1.72M
3268	ARC ARC	$0.001648 ₿0.0000010	-2.51	$1.7M ₿986.01	$0.001706 ₿0.0000011	$0.001477 ₿0.0000010	$45.12K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3329	HighKey HIGHKEY	$0.001698	-4.56	$1.61M	$0.001817	$0.001603	$4.74K	$1.61M	$1.61M
3343	Gloria AI GLORIA	$0.002447	4.81	$1.59M	$0.002661	$0.002288	$153.08K	$2.45M	$1.59M
3420	Johnny Suede SUEDE	$0.003154	-11.70	$1.47M	$0.003637	$0.003025	$51.77K	$1.47M	$1.47M
3423	Billy BILLY	$0.001491	-4.75	$1.47M	$0.001589	$0.001403	$311.56K	$1.47M	$1.47M
3544	Arbus ARBUS	$0.002194	-8.28	$1.32M	$0.002549	$0.002046	$199.3K	$2.18M	$1.32M
3561	Sharpe AI SAI	$0.003819	-2.49	$1.3M	$0.003979	$0.003797	$344.68K	$3.82M	$1.3M
3583	Sallar ALL	$0.0004869	-8.61	$1.27M	$0.000547	$0.0004689	$5.22K	$1.27M	$1.27M
3640	Emerge EMERGE	$0.00001287	-5.36	$1.22M	$0.0000136	$0.00001148	$19.37K	$1.29M	$1.22M
3658	Ithaca Protocol ITHACA	$0.006974	-7.21	$1.2M	$0.007657	$0.006973	$253.49K	$6.43M	$1.2M
3664	0xMonk by Virtuals MONK	$0.001193	-14.54	$1.19M	$0.001541	$0.001158	$7.9K	$1.19M	$1.19M
3671	ArchAI ARCHAI	$0.002906	-3.57	$1.19M	$0.003051 ₿0.	$0.002881 ₿0.	$13.54K ₿0	$2.4M	$1.19M
3702	Wonder Sites WONDER	$0.001196	13.62	$1.16M	$0.001501	$0.0009256	$130.97K	$1.16M	$1.16M
3741	Distribute.ai DIS	$0.001441	4.80	$1.13M	$0.001445	$0.001322	$28.83K	$1.44M	$1.13M
3763	Altered State Machine ASTO	$0.00384 ₿0.00000068	0.08	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$689.8 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3837	Muhdo Hub DNA	$0.0004827	-16.57	$1.05M	$0.0005786	$0.0004692	$59.11K	$2.3M	$1.05M
3844	BOTIFY BOTIFY	$0.001046	6.36	$1.05M	$0.00107	$0.0009607	$290.92K	$1.05M	$1.05M
3906	Klink Finance KLINK	$0.02199	-18.54	$992.58K	$0.02703 ₿0.	$0.02132 ₿0.	$4.23M ₿0	$21.96M	$992.58K
3916	The Upsider AI UP	$0.0009946	-3.47	$987.89K	$0.001117	$0.0009648	$8.53K	$987.89K	$987.89K
3977	Loom Network (NEW) LOOM	$0.0007547 ₿0.0000014	-14.71	$938.1K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$217.27K ₿117.4	$981.18K ₿1.93K	$938.1K ₿1.82K
4005	Whale Intel WINT	$0.002027	-9.09	$929.91K	$0.002551	$0.001981	$45.36K	$2.03M	$929.91K
4057	LEA AI LEA	$0.0008874	-1.92	$886.91K	$0.0009329	$0.0008107	$10.13K	$886.91K	$886.91K
4109	Locked Money LMY	$0.0008087	-5.55	$849.19K	$0.00087	$0.0007458	$649.89	$8.08M	$849.19K
4112	BEPRO Network BEPRO	$0.00008479 ₿0.000000020	-6.69	$846.84K ₿204.08	$0.00009239 ₿0.000000021	$0.00008 ₿0.000000019	$173.81K ₿11.6	$846.84K ₿204.08	$846.84K ₿204.08
4124	AInalyst AIN	$0.0008429	6.40	$842.94K	$0.0009927 ₿0.	$0.0007876 ₿0.	$47.45K ₿0	$842.94K	$842.94K
4137	Synesis One SNS	$0.001022 ₿0.0000010	-8.93	$834.07K ₿520.79	$0.001131 ₿0.0000011	$0.001012 ₿0.0000010	$182.51K ₿31.77	$1.02M ₿1.07K	$834.07K ₿520.79
4152	Storm STMX	$0.00007498 ₿0.00000014	-5.51	$822.82K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$256.81K ₿60.54	$935.02K ₿1.86K	$822.82K ₿1.64K
4185	Lumerin LMR	$0.001272 ₿0.0000010	1.58	$804.88K ₿638.35	$0.00128 ₿0.0000011	$0.001228 ₿0.00000095	$1.13K ₿3.94	$1.27M ₿1.05K	$804.88K ₿638.35
4197	OctonetAI OCTO	$0.007932	-6.62	$792.7K	$0.008626	$0.006975	$61.49K	$792.7K	$792.7K
4258	MetaInside by Virtuals MIN	$0.0007858	-3.47	$764.54K	$0.000903	$0.0007077	$35.4K	$764.54K	$764.54K
4395	Casper AI AIAGENT	$0.0006742	4.72	$692.15K	$0.0007093	$0.0005212	$28.31K	$848.17K	$692.15K
4397	LandWolf WOLF	$0.00006907	-2.98	$690.22K	$0.00007281	$0.00006427	$921.13	$690.22K	$690.22K
4432	Verida Token VDA	$0.002024	-1.54	$671.44K	$0.002062	$0.001998	$9.17K	$2.02M	$671.44K
4438	REVOX REX	$0.0003314	0.49	$670.79K	$0.000351	$0.0003153	$289.31K	$995.4K	$670.79K
4445	Chronoeffector CHRONOEFFE	$0.0006661	-13.95	$666.14K	$0.0007741	$0.0005812	$8.39K	$666.14K	$666.14K
4497	IoTAI IOTAI	$0.006396	-20.80	$639.72K	$0.0081	$0.00616	$16.95K	$639.72K	$639.72K
4531	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4533	Eliza ELIZA	$0.0006308	-3.47	$627.68K	$0.0006551	$0.0005801	$161.07K	$627.68K	$627.68K
4735	BitDoctorAI AIDD	$0.002059	-6.50	$538.56K	$0.002295	$0.00196	$27.84K	$2.06M	$538.56K
4759	Big Data Protocol BDP	$0.02172 ₿0.0000037	-1.49	$524.53K ₿89.68	$0.02229 ₿0.0000039	$0.02039 ₿0.0000035	$92.63K ₿3.19	$1.41M ₿240.99	$524.53K ₿89.68
4793	TrenchBuddy TRENCH	$0.000532	5.52	$512.28K	$0.0005328	$0.0004834	$2.45K	$531.01K	$512.28K
4819	QubeCV AI QCV	$0.0005604	-2.72	$503.94K	$0.0006009	$0.0005116	$5.13K	$559.94K	$503.94K
4828	Mint Blockchain MINT	$0.002546	-3.91	$499.61K	$0.002769	$0.002551	$84.25K	$2.55M	$499.61K
4901	ANGL TOKEN ANGL	$0.002209	-6.27	$475.13K	$0.002381	$0.001826	$67.01K	$2.21M	$475.13K
4925	Laika AI LKI	$0.001093	-10.50	$468.07K	$0.001228	$0.001083	$441.86K	$1.09M	$468.07K
4933	VentureMind AI VNTR	$0.0009328	-1.94	$466.43K	$0.0009664	$0.0008519	$11.49K	$466.43K	$466.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}