Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (802)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	ALEX Lab ALEX	$0.01769 ₿0.0000061	-1.26	$15.15M ₿4.38K	$0.01892 ₿0.0000063	$0.01744 ₿0.0000061	$520.94K ₿167.03	$17.7M ₿6.18K	$15.15M ₿4.38K
1385	Alchemix USD ALUSD	$0.9881 ₿0.000014	0.18	$14.59M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$232.6K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1390	AdEx ADX	$0.09784 ₿0.0000039	1.93	$14.45M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$6.02M ₿150.67	$14.66M ₿595.38	$14.45M ₿571.75
1428	WUFFI WUF	$0.000000165	0.44	$13.8M	$0.000000166	$0.0000001637	$31.09K	$13.8M	$13.8M
1429	KRYLL KRL	$0.3439 ₿0.000013	0.67	$13.7M ₿490.29	$0.3456 ₿0.000013	$0.3398 ₿0.000013	$227.31K ₿15.88	$16.99M ₿662.75	$13.7M ₿490.29
1456	Singularry SINGULARRY	$0.01325	8.40	$13.25M	$0.01341	$0.01215	$12.08K	$13.25M	$13.25M
1499	Bitcoin Gold BTG	$0.7021 ₿0.00066	-1.84	$12.3M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$7.08K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1505	Vaiot VAI	$0.03225 ₿0.0000041	2.37	$12.26M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$390.49K ₿22.35	$12.91M ₿1.65K	$12.26M ₿1.32K
1509	Distribute.ai DIS	$0.01544	30.92	$12.12M	$0.01579	$0.0104	$2.31M	$15.41M	$12.12M
1517	BOTIFY BOTIFY	$0.01185	-4.29	$11.81M	$0.01392	$0.01168	$1.71M	$11.81M	$11.81M
1525	KONDUX KNDX	$0.02147 ₿0.0000011	1.26	$11.76M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$31.54K ₿4.69	$20.26M ₿1.08K	$11.76M ₿620.21
1532	RIFT AI RIFT	$0.01164	5.90	$11.66M	$0.01175	$0.01087	$4.12K	$11.66M	$11.66M
1559	Trias Token TRIAS	$1.1 ₿0.00016	0.39	$11.04M ₿1.67K	$1.16 ₿0.00018	$1.09 ₿0.00016	$245.38K ₿25.34	$11.04M ₿1.67K	$11.04M ₿1.67K
1578	WazirX WRX	$0.02294 ₿0.0000045	0.32	$10.46M ₿1.91K	$0.02626 ₿0.0000045	$0.02276 ₿0.0000041	$136.12K ₿0.76	$22.91M ₿4.19K	$10.46M ₿1.91K
1589	f(x) Coin FX	$0.1596 ₿0.0000028	-0.96	$10.57M ₿2.03K	$0.1652 ₿0.0000030	$0.158 ₿0.0000028	$332.28K ₿39.52	$10.57M ₿2.03K	$10.57M ₿2.03K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002679 ₿0.000000024	$0.002461 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1633	Tenset 10SET	$0.05936 ₿0.000020	0.15	$9.93M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$229.75K ₿18.07	$9.93M ₿3.39K	$9.93M ₿3.39K
1668	Galeon GALEON	$0.01286 ₿0.00000051	-0.72	$9.4M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$175.09K ₿6.74	$33.21M ₿1.33K	$9.4M ₿352.67
1681	Altered State Machine ASTO	$0.01128 ₿0.00000068	5.07	$9.26M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$690.39K ₿15.01	$26.89M ₿1.63K	$9.26M ₿534.21
1741	Aragon ANT	$0.2133 ₿0.00013	15.64	$8.54M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$936.82 ₿131.77	$9.22M ₿5.67K	$8.54M ₿5.26K
1785	Smoking Chicken Fish SCF	$0.007985	34.43	$7.98M	$0.008296	$0.005839	$1.27M	$7.98M	$7.98M
1787	Wexo WEXO	$0.02253 ₿0.000030	0.52	$7.96M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$126.66K ₿0.01	$20.75M ₿28.01K	$7.96M ₿1.57K
1799	MAGA TRUMP	$0.1718 ₿0.000084	1.52	$7.79M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$211.63K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1814	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	3.17	$7.52M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.27M ₿10.16	$7.52M ₿286.59	$7.52M ₿0
1855	Aleph Zero AZERO	$0.02356 ₿0.000013	-1.10	$7.13M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$466.81K ₿39.47	$12.26M ₿4.98K	$7.13M ₿4.3K
1864	Sharpe AI SAI	$0.0235	4.30	$7.02M	$0.02427	$0.02244	$691.16K	$23.51M	$7.02M
1878	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1910	AlphaKEK.AI AIKEK	$0.02737 ₿0.00000023	39.23	$6.49M ₿0	$0.02892 ₿0.00000026	$0.01901 ₿0.00000022	$188.82K ₿0.95	$6.49M ₿58.68	$6.49M ₿0
1928	Maple MPL	$3.79 ₿0.00027	4.38	$6.63M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$74.32K ₿42.06	$37.9M ₿2.77K	$6.63M ₿2.17K
1939	Syrax AI SYRAX	$0.1544	5.61	$6.31M	$0.16	$0.1452	$18.52K	$15.45M	$6.31M
1973	Heurist HEU	$0.03772	-5.19	$6.13M	$0.04023	$0.03544	$478.93K	$38.06M	$6.13M
2042	Openfabric AI OFN	$0.03134 ₿0.0000061	-0.35	$5.47M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$131.76K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
2049	Only1 LIKE	$0.01371 ₿0.0000027	-5.71	$5.42M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$722.41K ₿18.71	$6.86M ₿1.38K	$5.42M ₿752.61
2165	Billy BILLY	$0.004773	31.97	$4.67M	$0.004777	$0.003595	$4.9M	$4.67M	$4.67M
2179	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2245	LushAI LUSH	$0.000715 ₿0.000000043	4.08	$4.32M ₿0	$0.0007161 ₿0.000000043	$0.0006769 ₿0.000000034	$4.37K ₿1.56	$14.05M ₿867.66	$4.32M ₿0
2284	Somnium Space CUBEs CUBE	$0.2787 ₿0.000016	3.68	$4.14M ₿245.61	$0.2789 ₿0.000016	$0.2672 ₿0.000016	$3.14K ₿0.91	$11.16M ₿662.78	$4.14M ₿245.61
2296	Muhdo Hub DNA	$0.00261	-3.24	$4.08M	$0.002838	$0.002417	$78.77K	$12.49M	$4.08M
2316	OctonetAI OCTO	$0.04072	-7.55	$4.07M	$0.04405	$0.03318	$878.37K	$4.07M	$4.07M
2323	Soul Graph GRPH	$0.003973	1.45	$3.97M	$0.004075	$0.003867	$212.9K	$3.97M	$3.97M
2348	IMGN Labs IMGN	$0.003868	6.34	$3.87M	$0.003915	$0.003597	$102.88K	$3.87M	$3.87M
2371	Krypton DAO KRD	$0.03687 ₿0.000011	0.37	$3.78M ₿1.19K	$0.03737 ₿0.000011	$0.03557 ₿0.000011	$14.35K ₿0.1	$368.74M ₿116.57K	$3.78M ₿1.19K
2381	Lux Token LUX	$0.00376	-11.88	$3.73M	$0.004543	$0.003408	$786.07K	$3.73M	$3.73M
2405	Grix GRIX	$0.03364	12.09	$3.64M	$0.03515	$0.02977	$10.07K	$33.65M	$3.64M
2412	GameGPT DUEL	$0.0008039 ₿0.00000033	0.16	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.49M ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2421	LEA AI LEA	$0.003579	-1.48	$3.58M	$0.003915	$0.003548	$52.19K	$3.58M	$3.58M
2446	OSMI OSMI	$0.01536	-2.22	$3.48M	$0.01637	$0.0156	$78.5K	$4M	$3.48M
2463	Unibot UNIBOT	$3.5 ₿0.00026	-7.85	$3.45M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$595.5K ₿45.94	$3.45M ₿264.07	$3.45M ₿264.07
2500	Kin KIN	$0.00000125 ₿0.00000000029	-2.38	$3.31M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.27K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2532	ApeScreener APES	$0.03191	6.81	$3.19M	$0.03356	$0.02974	$17.59K	$3.19M	$3.19M
2540	HighKey HIGHKEY	$0.00333	2.12	$3.27M	$0.003509	$0.00314	$179.09K	$3.27M	$3.27M
2552	LibertAI LTAI	$0.192	0.07	$3.14M	$0.1926	$0.168	$805.26	$4.43M	$3.14M
2595	Loom Network (NEW) LOOM	$0.002434 ₿0.0000014	-2.75	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2647	Pineapple PAPPLE	$0.004353	-4.45	$2.82M	$0.004782	$0.004164	$51.77K	$4.35M	$2.82M
2671	Eliza ELIZA	$0.002746	8.25	$2.8M	$0.002812	$0.002449	$3.45M	$2.8M	$2.8M
2707	Lumo-8B-Instruct LUMO	$0.002673	15.08	$2.67M	$0.003118	$0.002246	$1.36M	$2.68M	$2.67M
2715	WIDI WIDI	$0.002656	3.61	$2.66M	$0.002757	$0.00247	$16.19K	$2.66M	$2.66M
2750	ChAtoshI CHATOSHI	$0.002567	0.47	$2.57M	$0.002591	$0.002527	$5.21K	$2.57M	$2.57M
2782	Johnny Suede SUEDE	$0.005367	1.51	$2.5M	$0.005498	$0.005206	$266.27K	$2.5M	$2.5M
2817	Data Ownership Protocol DOP	$0.0002348	-6.74	$2.43M	$0.0002518	$0.0002339	$3.14M	$5.49M	$2.43M
2826	Locked Money LMY	$0.002982	2.77	$2.4M	$0.003029	$0.002848	$15.69K	$29.62M	$2.4M
2877	Reflect RFL	$0.1632	-24.59	$2.27M	$0.2346	$0.1535	$473.05K	$4.08M	$2.27M
2899	CATS CATS	$0.000009089	-1.99	$2.23M	$0.00000966	$0.00000899	$981.23K	$5.45M	$2.23M
2928	Lumerin LMR	$0.003409 ₿0.0000010	7.22	$2.16M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$103.95K ₿3.94	$3.41M ₿1.05K	$2.16M ₿638.35
2995	Gloria AI GLORIA	$0.004046	-5.68	$2.01M	$0.004467	$0.003912	$89.01K	$4.03M	$2.01M
3014	LandWolf WOLF	$0.0001957	4.48	$1.96M	$0.000204	$0.000184	$116.88K	$1.96M	$1.96M
3022	AgentTank TANK	$0.001929	18.88	$1.93M	$0.001969	$0.001616	$1.66M	$1.93M	$1.93M
3031	Synesis One SNS	$0.002668 ₿0.0000010	-2.48	$1.94M ₿520.79	$0.002991 ₿0.0000011	$0.002567 ₿0.0000010	$236.27K ₿31.77	$2.67M ₿1.07K	$1.94M ₿520.79
3052	FLORK CTO FLORK	$0.002012	6.69	$1.89M	$0.002048	$0.001839	$778.1K	$1.89M	$1.89M
3069	DataBot DATA	$0.001984 ₿0.000000029	5.27	$1.87M ₿27.86	$0.002055 ₿0.000000029	$0.001814 ₿0.000000027	$16.58K ₿0.13	$1.98M ₿29.66	$1.87M ₿27.86
3072	Agenius AGNS	$0.001903	10.92	$1.86M	$0.002086	$0.001687	$61.93K	$1.9M	$1.86M
3108	Omira OMIRA	$0.01808	-20.92	$1.81M	$0.02297	$0.0181	$53.02K	$1.81M	$1.81M
3162	MindAI MDAI	$1.87 ₿0.00015	16.98	$1.72M ₿149.04	$1.89 ₿0.00017	$1.6 ₿0.00014	$13.32K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3193	Zen AI ZENAI	$0.001676	54.92	$1.68M	$0.001742	$0.0008963	$2.19M	$1.68M	$1.68M
3201	Tensorium TNSR	$0.001664	-1.05	$1.67M	$0.001755	$0.001634	$13.77K	$1.67M	$1.67M
3212	VentureMind AI VNTR	$0.003294	-14.82	$1.65M	$0.003915	$0.003266	$24.58K	$1.65M	$1.65M
3277	Satori Network SATORI	$3.34	8.39	$1.55M	$3.37	$3.05	$1.77K	$1.67M	$1.55M
3311	Mint Blockchain MINT	$0.008569	1.22	$1.48M	$0.008618	$0.008384	$1.06M	$8.57M	$1.48M
3326	Wonder Sites WONDER	$0.001494	-0.24	$1.46M	$0.001814	$0.001245	$225.14K	$1.46M	$1.46M
3330	Big Data Protocol BDP	$0.0601 ₿0.0000037	4.37	$1.45M ₿89.68	$0.06013 ₿0.0000039	$0.05647 ₿0.0000035	$177.1K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3352	BEPRO Network BEPRO	$0.000143 ₿0.000000020	6.35	$1.43M ₿204.08	$0.0001445 ₿0.000000021	$0.000134 ₿0.000000019	$345.34K ₿11.6	$1.43M ₿204.08	$1.43M ₿204.08
3406	Laika AI LKI	$0.003189	-8.27	$1.36M	$0.003477	$0.00298	$528.53K	$3.18M	$1.36M
3453	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3455	FAME AI FMC	$0.0005022 ₿0.000000015	-3.68	$1.31M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.87K ₿0.59	$5.02M ₿156.01	$1.31M ₿40.56
3487	Terminal TERMINAL	$0.001588	-10.65	$1.27M	$0.001782	$0.001459	$35.6K	$1.59M	$1.27M
3493	HDOKI OKI	$0.001165	0.95	$1.26M	$0.001172	$0.001151	$22.15K	$4.66M	$1.26M
3529	0xsim by Virtuals SAGE	$0.00122	5.85	$1.22M	$0.001254	$0.001135	$281.85	$1.22M	$1.22M
3542	Wisdomise AI WSDM	$0.002484	-2.89	$1.21M	$0.002573	$0.002468	$143.96K	$2.49M	$1.21M
3556	Ring AI RING	$0.01196 ₿0.0000045	-2.79	$1.2M ₿0	$0.01251 ₿0.0000062	$0.01149 ₿0.0000038	$100.95K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3584	NOTAI NOTAI	$0.00001223	0.03	$1.16M	$0.00001258	$0.0000121	$893.79K	$1.22M	$1.16M
3686	Aiki AIKI	$0.01055	3.42	$1.06M	$0.01105	$0.01006	$4.31K	$1.06M	$1.06M
3700	AInalyst AIN	$0.001033	-8.15	$1.03M	$0.001227	$0.001001	$44.32K	$1.03M	$1.03M
3718	Casper AI AIAGENT	$0.0009993	0.11	$1.03M	$0.001035	$0.0009129	$373.63K	$1.26M	$1.03M
3737	ArcadiaOS ARCOS	$0.001006	-1.04	$1.01M	$0.001038	$0.0009322	$92.04K	$1.01M	$1.01M
3768	Infinaeon INF	$0.003484	-11.30	$983.54K	$0.003927	$0.003272	$10.48K	$1.45M	$983.54K
3769	ROVR Network ROVR	$0.009441	2.04	$994.76K	$0.009516	$0.009246	$4.47K	$94.43M	$994.76K
3773	PipeIQ PIPEIQ	$0.001027	-50.85	$1.03M	$0.00209	$0.0007874	$776.56K	$1.03M	$1.03M
3784	Verida Token VDA	$0.003396	-2.01	$985.15K	$0.003609	$0.003191	$118.14K	$3.4M	$985.15K
3823	Chromia's EVAL by Virtuals EVAL	$0.0009577	6.70	$958.59K	$0.0009841	$0.0008765	$7.26K	$958.59K	$958.59K
3832	Ithaca Protocol ITHACA	$0.009392	2.79	$947.78K	$0.009695	$0.008874	$106.19K	$9.38M	$947.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}