Страница результатов 6 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (745)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	Trias Token TRIAS	$1.45 ₿0.00016	-2.69	$14.6M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.87K ₿25.34	$14.6M ₿1.67K	$14.6M ₿1.67K
1294	MCOIN MCOIN	$0.08115 ₿0.000016	-1.87	$14.36M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$261.42K ₿20.54	$40.57M ₿8.11K	$14.36M ₿0
1331	Singularry SINGULARRY	$0.01328	2.07	$13.32M	$0.01343	$0.01232	$135.39K	$13.32M	$13.32M
1344	Kendu Inu KENDU	$0.00001289 ₿0.000000000087	5.15	$12.96M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$223.61K ₿2.11	$13M ₿87.62	$12.96M ₿0
1357	WazirX WRX	$0.02778 ₿0.0000045	8.70	$12.69M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.64K ₿0.76	$27.79M ₿4.19K	$12.69M ₿1.91K
1362	KRYLL KRL	$0.3153 ₿0.000013	-1.60	$12.5M ₿490.29	$0.3205 ₿0.000013	$0.314 ₿0.000013	$135.96K ₿15.88	$15.58M ₿662.75	$12.5M ₿490.29
1383	The Doge NFT DOG	$0.000896 ₿0.00000023	0.32	$11.99M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$66.87K ₿55.01	$15.21M ₿3.98K	$11.99M ₿3.5K
1421	MMX MMX	$0.07159 ₿0.000031	26.94	$11.38M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.11K ₿0.12	$35.79M ₿4.76K	$11.38M ₿0
1440	Openfabric AI OFN	$0.0428 ₿0.0000061	1.18	$11.05M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.01K ₿16.88	$21.38M ₿3.09K	$11.05M ₿379.29
1443	FLOCK FLOCK	$0.08356	37.86	$11.05M	$0.09697	$0.06015	$17.88M	$14.28M	$11.05M
1500	KONDUX KNDX	$0.01806 ₿0.0000011	-3.78	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.67K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1508	Vaiot VAI	$0.02616 ₿0.0000041	-3.54	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$167.9K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1510	Tenset 10SET	$0.05789 ₿0.000020	-2.13	$9.69M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.39K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1523	MAGA TRUMP	$0.2102 ₿0.000084	-4.80	$9.47M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.8K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1537	REVOX REX	$0.01024	1.61	$9.22M	$0.01024	$0.00992	$6.85M	$30.73M	$9.22M
1570	BOTIFY BOTIFY	$0.008775	-10.37	$8.77M	$0.0113	$0.008473	$1.15M	$8.77M	$8.77M
1576	SaitaChain Coin STC	$0.0002069 ₿0.000000023	-8.93	$8.73M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.93K ₿13.78	$11.37M ₿1.3K	$8.73M ₿995.45
1595	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.72	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$784.11K ₿15.01	$24.72M ₿1.63K	$8.46M ₿534.21
1607	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-5.01	$8.32M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$599.8K ₿10.16	$8.32M ₿286.59	$8.32M ₿0
1638	VedoraAI VED	$0.09159	-16.15	$7.87M	$0.1105	$0.09118	$328.92	$9.16M	$7.87M
1661	HighKey HIGHKEY	$0.008107	1.16	$7.64M	$0.008288	$0.007434	$1.18M	$7.64M	$7.64M
1739	TAGGER TAG	$0.00005726	-5.48	$6.61M	$0.00006063	$0.00005612	$29.64K	$23.21M	$6.61M
1740	Kin KIN	$0.0000025 ₿0.00000000029	0.26	$6.61M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.01K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1743	Only1 LIKE	$0.01663 ₿0.0000027	12.26	$6.57M ₿752.61	$0.01664 ₿0.0000031	$0.01447 ₿0.0000027	$406.84K ₿18.71	$8.32M ₿1.38K	$6.57M ₿752.61
1746	Smoking Chicken Fish SCF	$0.006509	0.03	$6.51M	$0.006552	$0.005894	$1.1M	$6.51M	$6.51M
1753	GameGPT DUEL	$0.001422 ₿0.00000033	-1.86	$6.41M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$301.87K ₿53.03	$14.24M ₿3.4K	$6.41M ₿494.74
1761	f(x) Coin FX	$0.09608 ₿0.0000028	3.25	$6.36M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.36M ₿2.03K	$6.36M ₿2.03K
1777	Krypton DAO KRD	$0.0602 ₿0.000011	0.89	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.55K ₿0.1	$601.99M ₿116.57K	$6.17M ₿1.19K
1790	Galeon GALEON	$0.008233 ₿0.00000051	-1.46	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.27K ₿6.74	$21.24M ₿1.33K	$6.08M ₿352.67
1793	Soul Graph GRPH	$0.006072	4.35	$6.05M	$0.006379	$0.005269	$474.12K	$6.05M	$6.05M
1826	Wexo WEXO	$0.05496 ₿0.000030	-2.11	$5.79M ₿1.57K	$0.05646 ₿0.000032	$0.05492 ₿0.000028	$204K ₿0.01	$51.08M ₿28.01K	$5.79M ₿1.57K
1972	LEA AI LEA	$0.004686	-1.04	$4.71M	$0.005455	$0.004442	$175.39K	$4.71M	$4.71M
2063	AlphaKEK.AI AIKEK	$0.01751 ₿0.00000023	-4.67	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.24K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2064	Heurist HEU	$0.03175	2.47	$4.11M	$0.03178	$0.02922	$158.98K	$31.42M	$4.11M
2115	Syrax AI SYRAX	$0.09653	-0.58	$3.94M	$0.09744	$0.09328	$3.82K	$9.65M	$3.94M
2129	VentureMind AI VNTR	$0.007858	-1.58	$3.94M	$0.008241	$0.007464	$77.16K	$3.94M	$3.94M
2141	Eliza ELIZA	$0.003791	4.85	$3.78M	$0.003784	$0.003343	$1.96M	$3.78M	$3.78M
2142	Sharpe AI SAI	$0.01333	-4.24	$3.8M	$0.01393	$0.01241	$260.58K	$13.36M	$3.8M
2157	Data Ownership Protocol DOP	$0.0003755	14.03	$3.72M	$0.000375	$0.0003167	$3.17M	$8.77M	$3.72M
2165	Johnny Suede SUEDE	$0.007916	-2.33	$3.68M	$0.008168	$0.007762	$110.16K	$3.68M	$3.68M
2166	Lux Token LUX	$0.003697	19.38	$3.68M	$0.004111	$0.003016	$568.29K	$3.68M	$3.68M
2194	AgentTank TANK	$0.00356	-10.37	$3.56M	$0.004417	$0.003261	$1.74M	$3.56M	$3.56M
2233	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.57	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2251	Coral Protocol CORAL	$0.0003335	38.21	$3.35M	$0.0003356	$0.0002394	$80.64K	$3.35M	$3.35M
2337	AZCoiner AZC	$0.007603	110.02	$3.03M	$0.008992	$0.00362	$3K	$38.02M	$3.03M
2346	LibertAI LTAI	$0.1943	-1.99	$3M	$0.2007	$0.1894	$195.12	$4.07M	$3M
2374	Synesis One SNS	$0.004196 ₿0.0000010	-1.80	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.69K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2386	Billy BILLY	$0.002931	-0.70	$2.87M	$0.003073	$0.002579	$2.43M	$2.87M	$2.87M
2413	Unibot UNIBOT	$2.8 ₿0.00026	-1.33	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.99K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2432	LushAI LUSH	$0.0004555 ₿0.000000043	-0.47	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$416.75 ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2464	OSMI OSMI	$0.01198	-15.61	$2.66M	$0.01419	$0.00773	$36.35K	$3.12M	$2.66M
2520	CATS CATS	$0.000011	29.03	$2.78M	$0.00001226	$0.000008529	$5.08M	$6.81M	$2.78M
2561	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2563	ApeScreener APES	$0.02414	-3.06	$2.41M	$0.02539	$0.02377	$7.52K	$2.41M	$2.41M
2564	Lumerin LMR	$0.003802 ₿0.0000010	4.94	$2.41M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.17K ₿3.94	$3.8M ₿1.05K	$2.41M ₿638.35
2570	Pineapple PAPPLE	$0.003771	4.20	$2.39M	$0.003949	$0.003266	$60.04K	$3.77M	$2.39M
2630	LandWolf WOLF	$0.0002211	-2.47	$2.21M	$0.0002331	$0.0002095	$628.2K	$2.21M	$2.21M
2644	Wisdomise AI WSDM	$0.004466	5.53	$2.18M	$0.004611	$0.00382	$1.29M	$4.47M	$2.18M
2652	Grix GRIX	$0.02164	-1.03	$2.17M	$0.02209	$0.02117	$44.35	$21.63M	$2.17M
2691	Laika AI LKI	$0.00487	-8.76	$2.09M	$0.005525	$0.004774	$417.21K	$4.87M	$2.09M
2693	Agenius AGNS	$0.002137	4.66	$2.08M	$0.002132	$0.001366	$113.9K	$2.14M	$2.08M
2698	Locked Money LMY	$0.003117	-1.84	$2.08M	$0.003227	$0.003062	$11.2K	$31.17M	$2.08M
2733	XO Protocol XOXO	$0.008107	1.06	$1.98M	$0.008119	$0.007994	$766.36K	$16.22M	$1.98M
2735	ChAtoshI CHATOSHI	$0.001984	3.43	$1.98M	$0.002016	$0.001869	$30.68K	$1.98M	$1.98M
2819	Tensorium TNSR	$0.00179	-7.37	$1.79M	$0.00196	$0.001622	$63.76K	$1.79M	$1.79M
2870	Gemach GMAC	$0.003443 ₿0.000000051	28.56	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002678 ₿0.000000051	$45.47K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2879	BEPRO Network BEPRO	$0.0001704 ₿0.000000020	-2.74	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$163.84K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2882	Ithaca Protocol ITHACA	$0.01799	-2.31	$1.7M	$0.01855	$0.01794	$17.88K	$17.99M	$1.7M
2967	Verida Token VDA	$0.00574	2.81	$1.56M	$0.005985	$0.005211	$21.05K	$5.74M	$1.56M
3033	Mint Blockchain MINT	$0.008434	0.65	$1.46M	$0.008632	$0.007975	$235.25K	$8.44M	$1.46M
3076	MindAI MDAI	$1.53 ₿0.00015	18.37	$1.41M ₿149.04	$1.55 ₿0.00017	$1.29 ₿0.00014	$11.63K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3121	Big Data Protocol BDP	$0.05576 ₿0.0000037	-2.26	$1.35M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$109.71K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3124	Neurahub NEURA	$0.01604 ₿0.00000056	-5.57	$1.34M ₿0	$0.01719 ₿0.00000066	$0.01569 ₿0.00000047	$3.84K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3162	FLORK CTO FLORK	$0.001382	-0.11	$1.3M	$0.001413	$0.001286	$134.15K	$1.3M	$1.3M
3164	Mantis M	$0.01296	-8.04	$1.29M	$0.0141	$0.01222	$8.72K	$1.29M	$1.29M
3218	Ring AI RING	$0.01231 ₿0.0000045	1.67	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01211 ₿0.0000038	$17.48K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3225	Casper AI AIAGENT	$0.001192	-9.81	$1.23M	$0.001325	$0.001188	$60.99K	$1.5M	$1.23M
3234	Satori Network SATORI	$3.03	-5.69	$1.2M	$3.21	$2.68	$515.76	$1.36M	$1.2M
3286	NOTAI NOTAI	$0.0000122	-2.98	$1.16M	$0.00001257	$0.00001209	$376K	$1.22M	$1.16M
3309	Voyager AI VOYAGE	$0.001248	110.15	$1.14M	$0.001246	$0.0002622	$23.64K	$1.24M	$1.14M
3336	MoonPrime Games LUNAR	$0.001237	-1.31	$1.12M	$0.001259	$0.001228	$31.68	$1.12M	$1.12M
3365	WAVE WAV	$0.0112	-4.94	$1.08M	$0.01195	$0.01074	$312.45K	$11.21M	$1.08M
3384	Trendix TRDX	$0.009883	-14.65	$1.06M	$0.01175	$0.0106	$5.41K	$1.06M	$1.06M
3404	FAME AI FMC	$0.0003992 ₿0.000000015	-1.17	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$52.5K ₿0.59	$3.99M ₿156.01	$1.04M ₿40.56
3407	Isaac X ISAACX	$0.001412	20.93	$1.03M	$0.001456	$0.001163	$19.21K	$1.41M	$1.03M
3513	TrenchBuddy TRENCH	$0.0009756	-9.47	$939.86K	$0.001089	$0.0009661	$9.68K	$974.21K	$939.86K
3538	BitDoctorAI AIDD	$0.00488	-1.63	$921.2K	$0.005005	$0.004757	$3.17K	$4.9M	$921.2K
3598	SOLA AI SOLA	$0.0008613	-4.62	$861.32K	$0.0009216	$0.0008369	$11.34K	$861.32K	$861.32K
3663	Metadrip DRIP	$0.0008099	-13.61	$809.91K	$0.0009478	$0.0006912	$184.75K	$809.91K	$809.91K
3687	Stability World AI AIW	$0.002253	12.45	$791.99K	$0.002575	$0.001863	$381.07K	$23.34M	$791.99K
3697	OctonetAI OCTO	$0.007766	20.10	$780.47K	$0.00827	$0.006442	$47.56K	$780.47K	$780.47K
3780	AGIX AGX	$0.00727 ₿0.0000077	-15.09	$727.01K ₿0	$0.008815 ₿0.0000081	$0.007219 ₿0.0000072	$11.58K ₿11.28	$727.01K ₿770.68	$727.01K ₿0
3812	HedgewaterDAO $HWTR	$0.006585	20.08	$706.02K	$0.00602	$0.004499	$6.25K	$735K	$706.02K
3841	DataBot DATA	$0.0007452 ₿0.000000029	-4.14	$690.73K ₿27.86	$0.0007967 ₿0.000000029	$0.0007431 ₿0.000000027	$2.17K ₿0.13	$745.26K ₿29.66	$690.73K ₿27.86
3902	Guru Network GURU	$0.002219	-5.32	$652.51K	$0.002349	$0.002218	$83.95K	$2.22M	$652.51K
3940	Omnia Protocol OMNIA	$0.03581 ₿0.000000073	-0.11	$626.61K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$155.61K ₿0	$3.58M	$626.61K ₿0
4032	Ÿ YAI	$0.006348 ₿0.0000054	3.94	$584.05K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.1K ₿29.41	$634.84K ₿541.45	$584.05K ₿0
4041	AskNoel NOEL	$0.001971	-2.19	$579.56K	$0.002016	$0.001961	$634.59	$1.76M	$579.56K
4105	Omira OMIRA	$0.005485	4.84	$547.77K	$0.005485	$0.004304	$16.4K	$547.77K	$547.77K
4113	Whale Ecosystem WHALE	$0.02587	3.05	$543.42K	$0.02629	$0.02408	$876.56	$543.42K	$543.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}