6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (899)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Tenset 10SET	$0.04196 ₿0.000020	-0.99	$7.02M ₿3.39K	$0.04278 ₿0.000020	$0.04126 ₿0.000016	$139.06K ₿18.07	$7.02M ₿3.39K	$7.02M ₿3.39K
1951	Trias Token TRIAS	$0.6943 ₿0.00016	-11.90	$6.95M ₿1.67K	$0.7935 ₿0.00018	$0.6934 ₿0.00016	$7.98K ₿25.34	$6.95M ₿1.67K	$6.95M ₿1.67K
1986	Dolphin DPHN	$0.0133	0	$6.63M	$0.0133	$0.0133	$3.99K	$13.31M	$6.63M
2049	Dino Tycoon TYCOON	$0.02775	-10.66	$6.04M	$0.03265	$0.02764	$2.11M	$27.75M	$6.04M
2062	NodeAI GPU	$0.0613 ₿0.000029	-5.17	$5.94M ₿2.7K	$0.06661 ₿0.000033	$0.06001 ₿0.000026	$98.13K ₿36.7	$6.08M ₿2.77K	$5.94M ₿2.7K
2068	Sogni AI SOGNI	$0.004378	2.29	$5.87M	$0.004535	$0.004204	$844.95K	$43.75M	$5.87M
2071	PublicAI PUBLIC	$0.02924	2.58	$5.85M	$0.02999	$0.02835	$1.49M	$29.24M	$5.85M
2125	아라곤 ANT	$0.1357 ₿0.00013	8.27	$5.44M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$506.31 ₿131.77	$5.86M ₿5.67K	$5.44M ₿5.26K
2151	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2191	Fireverse FIR	$0.03642	-13.83	$5.01M	$0.04232	$0.03641	$4.21M	$36.43M	$5.01M
2205	PeiPei PEIPEI	$0.00000001176	-2.37	$4.94M	$0.00000001322	$0.00000001157	$1.39M	$4.94M	$4.94M
2211	KONDUX KNDX	$0.008944 ₿0.0000011	-5.33	$4.89M ₿620.21	$0.009453 ₿0.0000012	$0.008713 ₿0.0000011	$7.08K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2231	Vaiot VAI	$0.01223 ₿0.0000041	-3.89	$4.8M ₿1.32K	$0.01275 ₿0.0000045	$0.01202 ₿0.0000041	$178.32K ₿22.35	$4.89M ₿1.65K	$4.8M ₿1.32K
2240	MUTE SWAP by Virtuals MUTE	$0.01192	-8.57	$4.77M	$0.01429	$0.01085	$402.91K	$11.93M	$4.77M
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3052 ₿0.0000030	$0.285 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2282	Stride STRD	$0.04921 ₿0.000043	-3.40	$4.55M ₿3.91K	$0.05098 ₿0.000045	$0.04912 ₿0.000040	$12.25K ₿2.77	$4.55M ₿3.91K	$4.55M ₿3.91K
2295	michi $MICHI	$0.008101	-5.42	$4.5M	$0.008714	$0.008085	$2.61M	$4.5M	$4.5M
2388	RIFT AI RIFT	$0.004054	-1.31	$4.05M	$0.004168	$0.003998	$90.06	$4.05M	$4.05M
2414	THINK Protocol THINK	$0.00542	0.37	$3.9M	$0.005673	$0.005208	$547.35K	$5.42M	$3.9M
2421	Spectral SPEC	$0.1878	-6.02	$3.87M	$0.2014	$0.179	$1.07M	$18.78M	$3.87M
2422	WUFFI WUF	$0.00000004667	-2.99	$3.85M	$0.00000004978	$0.00000004577	$10.76K	$3.85M	$3.85M
2477	Heurist HEU	$0.02027	-9.65	$3.68M	$0.02256	$0.01943	$280.7K	$20.26M	$3.68M
2509	MAGA TRUMP	$0.0786 ₿0.000084	-0.68	$3.54M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$321.07K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2527	RETARDIO RETARDIO	$0.003488 ₿0.00000024	-9.15	$3.49M ₿246.79	$0.003975 ₿0.00000028	$0.003409 ₿0.00000020	$610.28K ₿4.93	$3.49M ₿246.79	$3.49M ₿246.79
2544	LushAI LUSH	$0.0005724 ₿0.000000043	-8.39	$3.45M ₿0	$0.000629 ₿0.000000043	$0.0005665 ₿0.000000034	$15.32K ₿1.56	$11.22M ₿867.66	$3.45M ₿0
2565	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	1.26	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.6K ₿0.91	$9.1M ₿662.78	$3.37M ₿245.61
2568	nuit NUIT	$0.003374	27.81	$3.37M	$0.003584 ₿0.	$0.002639 ₿0.	$816.52K ₿0	$3.37M	$3.37M
2598	Syrax AI SYRAX	$0.07938	-7.20	$3.24M	$0.08554	$0.07899	$5.13K	$7.94M	$3.24M
2672	Pineapple PAPPLE	$0.003616	-3.24	$3.01M	$0.003852	$0.003494	$21K	$3.61M	$3.01M
2683	Soul Graph GRPH	$0.002972	-14.52	$2.97M	$0.003514	$0.002924	$35.32K	$2.97M	$2.97M
2688	BakeryToken BAKE	$0.01022 ₿0.0000053	-5.82	$2.95M ₿1.53K	$0.01116 ₿0.0000056	$0.009528 ₿0.0000052	$557.18K ₿194.08	$2.96M ₿1.47K	$2.95M ₿1.53K
2732	Alphakek AIKEK	$0.01193 ₿0.00000023	-5.62	$2.83M ₿0	$0.01281 ₿0.00000026	$0.01169 ₿0.00000022	$11K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2744	Aleph Zero AZERO	$0.009255 ₿0.000013	-8.60	$2.79M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$337.92K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2793	LibertAI LTAI	$0.1545	-5.92	$2.65M	$0.1648	$0.1526	$207.39	$3.98M	$2.65M
2822	Gata GATA	$0.01467	11.03	$2.57M	$0.01506 ₿0.	$0.01297 ₿0.	$1.21M ₿0	$14.66M	$2.57M
2831	Ethy AI ETHY	$0.002822	-18.79	$2.54M	$0.00353	$0.002719	$117.43K	$2.8M	$2.54M
2873	Aurra by Virtuals AURA	$0.002397	-27.82	$2.45M	$0.00354	$0.002396	$878.67K	$2.45M	$2.45M
2931	OSMI OSMI	$0.009574	-1.62	$2.31M	$0.009799	$0.009481	$999.57	$2.49M	$2.31M
2947	Grix GRIX	$0.0206	-2.47	$2.26M	$0.02159	$0.0206	$290.97	$20.6M	$2.26M
2951	MUMU THE BULL MUMU	$0.0000009632 ₿0.00000000012	-6.38	$2.25M ₿0	$0.00000106 ₿0.00000000014	$0.0000009576 ₿0.00000000012	$416.92K ₿10.16	$2.25M ₿286.59	$2.25M ₿0
2985	킨코인 KIN	$0.000000822 ₿0.00000000029	-4.01	$2.18M ₿858.26	$0.000000884 ₿0.00000000029	$0.0000007894 ₿0.00000000028	$64.47K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
3022	Openfabric AI OFN	$0.004222 ₿0.0000061	11.60	$2.11M ₿379.29	$0.004376 ₿0.0000066	$0.003767 ₿0.0000061	$79.97K ₿16.88	$2.11M ₿3.09K	$2.11M ₿379.29
3027	Elixir deUSD DEUSD	$0.0228	-97.72	$2.1M	$1	$0.02305	$4.24M	$2.1M	$2.1M
3043	IMGN Labs IMGN	$0.002072	-3.94	$2.07M	$0.002173	$0.002045	$48.05K	$2.07M	$2.07M
3052	ROVR Network ROVR	$0.009467	1.25	$2.06M	$0.009471	$0.009325	$101.05K	$94.68M	$2.06M
3063	ALEX Lab ALEX	$0.002351 ₿0.0000061	-2.65	$2.03M ₿4.38K	$0.002565 ₿0.0000063	$0.002176 ₿0.0000061	$369.27K ₿167.03	$2.32M ₿6.18K	$2.03M ₿4.38K
3152	Unibot UNIBOT	$1.89 ₿0.00026	-3.50	$1.89M ₿264.07	$1.98 ₿0.00028	$1.86 ₿0.00025	$68.37K ₿45.94	$1.89M ₿264.07	$1.89M ₿264.07
3162	Agent Virtual Machine AVM	$0.03559	-4.53	$1.87M	$0.03841	$0.03558	$329.18K	$3.56M	$1.87M
3176	GameGPT DUEL	$0.0002224 ₿0.00000033	1.72	$1.86M ₿494.74	$0.0002306 ₿0.00000039	$0.000218 ₿0.00000033	$131.17K ₿53.03	$2.22M ₿3.4K	$1.86M ₿494.74
3221	0xsim by Virtuals SAGE	$0.001783	-12.31	$1.78M	$0.002078	$0.001755	$1.76	$1.78M	$1.78M
3274	Only1 LIKE	$0.004288 ₿0.0000027	-4.09	$1.69M ₿752.61	$0.004528 ₿0.0000031	$0.004223 ₿0.0000027	$244.61K ₿18.71	$2.14M ₿1.38K	$1.69M ₿752.61
3289	ChAtoshI CHATOSHI	$0.001674	-3.55	$1.67M	$0.001749	$0.001665	$783.42	$1.67M	$1.67M
3324	Johnny Suede SUEDE	$0.003484	-4.65	$1.62M	$0.003708	$0.00341	$69.75K	$1.62M	$1.62M
3346	Smoking Chicken Fish SCF	$0.001594	-12.41	$1.59M	$0.001838	$0.001588	$105.74K	$1.59M	$1.59M
3350	Gloria AI GLORIA	$0.00245	-7.08	$1.59M	$0.002797	$0.002397	$121.06K	$2.45M	$1.59M
3356	ARC ARC	$0.001537 ₿0.0000010	-5.01	$1.58M ₿986.01	$0.00169 ₿0.0000011	$0.001527 ₿0.0000010	$44.74K ₿8.27	$1.58M ₿1.07K	$1.58M ₿986.01
3379	HighKey HIGHKEY	$0.001623	-6.21	$1.54M	$0.001749	$0.001602	$2.76K	$1.54M	$1.54M
3390	Chromia's EVAL by Virtuals EVAL	$0.001533	-23.08	$1.53M	$0.00235	$0.001518	$42.13K	$1.53M	$1.53M
3474	Billy BILLY	$0.00144	-5.26	$1.42M	$0.001556	$0.00143	$448.59K	$1.42M	$1.42M
3602	Sallar ALL	$0.0004811	-2.95	$1.25M	$0.0005016	$0.0004684	$336.67	$1.25M	$1.25M
3634	Sharpe AI SAI	$0.00359	-7.39	$1.22M	$0.003879	$0.003529	$324.25K	$3.59M	$1.22M
3639	ArchAI ARCHAI	$0.002992	2.58	$1.22M	$0.003141 ₿0.	$0.002822 ₿0.	$12.35K ₿0	$2.46M	$1.22M
3697	Emerge EMERGE	$0.00001228	-8.84	$1.16M	$0.0000138	$0.00001192	$14.58K	$1.23M	$1.16M
3747	Ithaca Protocol ITHACA	$0.006531	-6.06	$1.13M	$0.006958	$0.006523	$250.83K	$6.02M	$1.13M
3756	Arbus ARBUS	$0.001824	-21.85	$1.12M	$0.002382	$0.001743	$237.51K	$1.85M	$1.12M
3757	Distribute.ai DIS	$0.001419	-3.69	$1.12M	$0.001489	$0.001415	$583.51	$1.42M	$1.12M
3760	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.08	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3833	0xMonk by Virtuals MONK	$0.001049	-15.11	$1.05M	$0.001293	$0.001034	$2.08K	$1.05M	$1.05M
3867	Muhdo Hub DNA	$0.000465	-6.71	$1.02M	$0.0005859	$0.0004612	$57.38K	$2.24M	$1.02M
3869	BOTIFY BOTIFY	$0.001022	-8.85	$1.02M	$0.001125	$0.00102	$233.98K	$1.02M	$1.02M
3918	Wonder Sites WONDER	$0.001008	-31.21	$980.46K	$0.001506	$0.0009504	$207.07K	$980.46K	$980.46K
3989	Loom Network (NEW) LOOM	$0.0007493 ₿0.0000014	-5.63	$930.83K ₿1.82K	$0.0008598 ₿0.0000015	$0.000664 ₿0.0000014	$239.21K ₿117.4	$973.58K ₿1.93K	$930.83K ₿1.82K
4003	AInalyst AIN	$0.0009192	-13.72	$917.77K	$0.001103 ₿0.	$0.0008106 ₿0.	$91.96K ₿0	$917.77K	$917.77K
4052	스톰 STMX	$0.00008066 ₿0.00000014	3.71	$887.3K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.34K ₿60.54	$1.01M ₿1.86K	$887.3K ₿1.64K
4066	Synesis One SNS	$0.001075 ₿0.0000010	4.64	$879.64K ₿520.79	$0.001128 ₿0.0000011	$0.001028 ₿0.0000010	$230.27K ₿31.77	$1.08M ₿1.07K	$879.64K ₿520.79
4105	BEPRO Network BEPRO	$0.00008501 ₿0.000000020	-4.35	$850.15K ₿204.08	$0.00008911 ₿0.000000021	$0.00008336 ₿0.000000019	$110.12K ₿11.6	$850.15K ₿204.08	$850.15K ₿204.08
4122	Locked Money LMY	$0.0008029	-3.04	$842.5K	$0.0008318	$0.0007893	$554.35	$8.02M	$842.5K
4128	The Upsider AI UP	$0.0008463	-12.15	$839.3K	$0.0009774	$0.0008331	$8.24K	$839.3K	$839.3K
4138	LEA AI LEA	$0.0008344	-8.39	$834.8K	$0.0009323	$0.0008241	$7.26K	$834.8K	$834.8K
4157	Verida Token VDA	$0.002455	22.40	$821.25K	$0.002687	$0.001965	$18.47K	$2.46M	$821.25K
4194	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.22K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$216.24 ₿3.94	$1.27M ₿1.05K	$800.22K ₿638.35
4196	OctonetAI OCTO	$0.008022	-2.37	$799.46K	$0.008708	$0.007816	$31.57K	$799.46K	$799.46K
4238	Klink Finance KLINK	$0.01707	-21.29	$769.68K	$0.02168 ₿0.	$0.01687 ₿0.	$2.41M ₿0	$17.03M	$769.68K
4241	Whale Intel WINT	$0.001678	-24.88	$768.88K	$0.002581	$0.001413	$101.05K	$1.67M	$768.88K
4292	IoTAI IOTAI	$0.007473	13.10	$747.38K	$0.008434	$0.006607	$16.41K	$747.38K	$747.38K
4365	Eliza ELIZA	$0.0007017	2.60	$701.76K	$0.0007154	$0.0006571	$252.78K	$701.76K	$701.76K
4411	MetaInside by Virtuals MIN	$0.0006804	-19.99	$679.36K	$0.0008923	$0.0006674	$26.65K	$679.36K	$679.36K
4421	Casper AI AIAGENT	$0.0006558	-1.54	$673.27K	$0.000674	$0.0006527	$9.65K	$825.03K	$673.27K
4437	LandWolf WOLF	$0.00006663	-4.50	$666.65K	$0.0000705	$0.00006582	$853.47	$666.65K	$666.65K
4475	TrenchBuddy TRENCH	$0.0006776	13.73	$652.75K	$0.000678	$0.0005909	$6.5K	$676.62K	$652.75K
4495	REVOX REX	$0.0003161	-5.12	$638.74K	$0.0003464	$0.0003075	$349.74K	$947.84K	$638.74K
4522	Chronoeffector CHRONOEFFE	$0.0006277	-7.22	$628.01K	$0.0006948	$0.00062	$1.76K	$628.01K	$628.01K
4523	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4709	VentureMind AI VNTR	$0.001087	0.99	$543.52K	$0.001097	$0.001064	$24.55K	$543.52K	$543.52K
4717	BitDoctorAI AIDD	$0.002073	-4.56	$540.25K	$0.002204	$0.002056	$5.9K	$2.07M	$540.25K
4758	Neurashi NEI	$0.001525 ₿0.00000019	56.74	$519.78K ₿12.31	$0.001559 ₿0.00000019	$0.0009421 ₿0.00000018	$416.42K ₿36.23	$1.55M ₿8.78K	$519.78K ₿12.31
4790	Big Data Protocol BDP	$0.02114 ₿0.0000037	-2.66	$510.44K ₿89.68	$0.02191 ₿0.0000039	$0.02099 ₿0.0000035	$71.48K ₿3.19	$1.37M ₿240.99	$510.44K ₿89.68
4803	Mint Blockchain MINT	$0.002575	2.24	$503.68K	$0.00271	$0.002501	$101.32K	$2.57M	$503.68K
4811	QubeCV AI QCV	$0.0005469	-5.41	$501.41K	$0.0005805	$0.0005398	$4.38K	$557.13K	$501.41K
4883	Laika AI LKI	$0.001116	-2.13	$478.67K	$0.001171	$0.001095	$455.4K	$1.12M	$478.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}