6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (793)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Alchemix USD ALUSD	$0.9832 ₿0.000014	0.13	$14.57M ₿2.43K	$0.9858 ₿0.000014	$0.9817 ₿0.000013	$341.33K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1353	WazirX WRX	$0.03086 ₿0.0000045	8.99	$14.09M ₿1.91K	$0.03086 ₿0.0000045	$0.02759 ₿0.0000041	$114.72K ₿0.76	$30.86M ₿4.19K	$14.09M ₿1.91K
1368	O Intelligence Coin OI	$13.78M	2.34	$13.77M	$14.32M	$13.3M	$10.59K	$13.77M	$13.77M
1373	WUFFI WUF	$0.0000001636	-1.75	$13.67M	$0.0000001678	$0.0000001635	$84.58K	$13.67M	$13.67M
1378	KRYLL KRL	$0.3421 ₿0.000013	0.08	$13.56M ₿490.29	$0.3443 ₿0.000013	$0.3411 ₿0.000013	$116.35K ₿15.88	$16.91M ₿662.75	$13.56M ₿490.29
1417	Singularry SINGULARRY	$0.01247	-5.42	$12.47M	$0.01321	$0.01173	$10.97K	$12.47M	$12.47M
1429	비트코인골드 BTG	$0.6998 ₿0.00066	-0.77	$12.26M ₿11.74K	$0.7783 ₿0.00069	$0.681 ₿0.00066	$13.85K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1433	KONDUX KNDX	$0.02226 ₿0.0000011	-0.98	$12.19M ₿620.21	$0.02305 ₿0.0000012	$0.02225 ₿0.0000011	$11.5K ₿4.69	$21M ₿1.08K	$12.19M ₿620.21
1438	Distribute.ai DIS	$0.01542	18.80	$12.14M	$0.01889	$0.01224	$2.65M	$15.43M	$12.14M
1443	f(x) Coin FX	$0.1819 ₿0.0000028	19.09	$12.04M ₿2.03K	$0.229 ₿0.0000030	$0.1525 ₿0.0000028	$5.29M ₿39.52	$12.04M ₿2.03K	$12.04M ₿2.03K
1454	Vaiot VAI	$0.03145 ₿0.0000041	4.55	$11.87M ₿1.32K	$0.03161 ₿0.0000045	$0.02962 ₿0.0000041	$417.39K ₿22.35	$12.58M ₿1.65K	$11.87M ₿1.32K
1497	Aleph Zero AZERO	$0.03683 ₿0.000013	18.99	$11.12M ₿4.3K	$0.03758 ₿0.000014	$0.0297 ₿0.000013	$455.82K ₿39.47	$19.14M ₿4.98K	$11.12M ₿4.3K
1516	Trias Token TRIAS	$1.08 ₿0.00016	5.72	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$386.31K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1524	Galeon GALEON	$0.01458 ₿0.00000051	3.56	$10.66M ₿352.67	$0.01532 ₿0.00000052	$0.01399 ₿0.00000050	$232.09K ₿6.74	$37.63M ₿1.33K	$10.66M ₿352.67
1576	TAGGER TAG	$0.0000831	-2.17	$9.58M	$0.0000861	$0.00008055	$60.64K	$33.66M	$9.58M
1582	Tenset 10SET	$0.05687 ₿0.000020	-0.09	$9.52M ₿3.39K	$0.05752 ₿0.000020	$0.05644 ₿0.000016	$209.3K ₿18.07	$9.52M ₿3.39K	$9.52M ₿3.39K
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002557 ₿0.000000024	$0.002348 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1630	RIFT AI RIFT	$0.008977	0.25	$8.98M	$0.009173	$0.008803	$410.89	$8.98M	$8.98M
1657	Wexo WEXO	$0.0242 ₿0.000030	-0.03	$8.64M ₿1.57K	$0.02436 ₿0.000032	$0.02395 ₿0.000028	$77.96K ₿0.01	$22.37M ₿28.01K	$8.64M ₿1.57K
1682	아라곤 ANT	$0.2082 ₿0.00013	5.82	$8.34M ₿5.26K	$0.543 ₿0.00013	$0.1902 ₿0.00012	$261.37 ₿131.77	$8.99M ₿5.67K	$8.34M ₿5.26K
1685	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	3.02	$8.32M ₿0	$0.000003719 ₿0.00000000014	$0.00000343 ₿0.00000000012	$558.19K ₿10.16	$8.32M ₿286.59	$8.32M ₿0
1700	Sharpe AI SAI	$0.02745	13.00	$8.16M	$0.0289	$0.02382	$897.1K	$27.51M	$8.16M
1718	MAGA TRUMP	$0.1766 ₿0.000084	1.39	$7.97M ₿3.93K	$0.1788 ₿0.000086	$0.1712 ₿0.000077	$179.62K ₿32.7	$7.97M ₿3.93K	$7.97M ₿3.93K
1786	Altered State Machine ASTO	$0.008709 ₿0.00000068	-4.19	$7.17M ₿534.21	$0.009193 ₿0.00000072	$0.008669 ₿0.00000066	$480.76K ₿15.01	$20.82M ₿1.63K	$7.17M ₿534.21
1799	Smoking Chicken Fish SCF	$0.007012	2.88	$7.01M	$0.007204	$0.006557	$1.09M	$7.01M	$7.01M
1805	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1823	Maple MPL	$3.82 ₿0.00027	18.28	$6.68M ₿2.17K	$4.02 ₿0.00028	$3.2 ₿0.00027	$69.42K ₿42.06	$38.21M ₿2.77K	$6.68M ₿2.17K
1881	Only1 LIKE	$0.01541 ₿0.0000027	4.61	$6.1M ₿752.61	$0.01545 ₿0.0000031	$0.01467 ₿0.0000027	$490.43K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1898	OctonetAI OCTO	$0.05934	1.73	$5.94M	$0.07016	$0.05833	$740.8K	$5.94M	$5.94M
1957	Openfabric AI OFN	$0.03166 ₿0.0000061	-0.73	$5.54M ₿379.29	$0.03261 ₿0.0000066	$0.0312 ₿0.0000061	$156.51K ₿16.88	$15.83M ₿3.09K	$5.54M ₿379.29
1969	VedoraAI VED	$0.06335	0	$5.45M	$0	$0	$19.01	$6.34M	$5.45M
2049	OSMI OSMI	$0.02131	-3.06	$4.8M	$0.02208	$0.02131	$214.21K	$5.55M	$4.8M
2062	킨코인 KIN	$0.000001799 ₿0.00000000029	-2.30	$4.76M ₿858.26	$0.000001859 ₿0.00000000029	$0.000001749 ₿0.00000000028	$245.76K ₿3.63	$4.76M ₿858.26	$4.76M ₿858.26
2077	Gloria AI GLORIA	$0.004941	-26.92	$4.78M	$0.006945	$0.004573	$216.56K	$4.94M	$4.78M
2097	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	LushAI LUSH	$0.0007111 ₿0.000000043	2.33	$4.3M ₿0	$0.0007325 ₿0.000000043	$0.000687 ₿0.000000034	$10.33K ₿1.56	$13.98M ₿867.66	$4.3M ₿0
2167	Somnium Space CUBEs CUBE	$0.2825 ₿0.000016	-0.37	$4.19M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$3.18K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2181	GameGPT DUEL	$0.0009189 ₿0.00000033	-0.80	$4.14M ₿494.74	$0.0009321 ₿0.00000039	$0.0009166 ₿0.00000033	$552.63K ₿53.03	$9.19M ₿3.4K	$4.14M ₿494.74
2222	LEA AI LEA	$0.003926	5.77	$3.93M	$0.004264	$0.003581	$101.74K	$3.93M	$3.93M
2257	Krypton DAO KRD	$0.03813 ₿0.000011	2.16	$3.91M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$23.35K ₿0.1	$381.3M ₿116.57K	$3.91M ₿1.19K
2259	Unibot UNIBOT	$3.78 ₿0.00026	0.96	$3.78M ₿264.07	$3.84 ₿0.00028	$3.71 ₿0.00025	$305.24K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2264	Billy BILLY	$0.00384	1.54	$3.77M	$0.003913	$0.003669	$1.78M	$3.77M	$3.77M
2328	IMGN Labs IMGN	$0.00355	-2.17	$3.55M	$0.003631	$0.003536	$85.65K	$3.55M	$3.55M
2336	Muhdo Hub DNA	$0.002485	2.01	$3.52M	$0.002699	$0.002352	$63.01K	$11.9M	$3.52M
2345	Syrax AI SYRAX	$0.08502	-1.06	$3.47M	$0.08694	$0.08394	$3.26K	$8.51M	$3.47M
2349	AlphaKEK.AI AIKEK	$0.0145 ₿0.00000023	2.40	$3.44M ₿0	$0.01544 ₿0.00000026	$0.01412 ₿0.00000022	$9.93K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2371	WIDI WIDI	$0.003401	1.92	$3.4M	$0.00385	$0.00311	$50.79K	$3.4M	$3.4M
2375	Loom Network (NEW) LOOM	$0.002705 ₿0.0000014	-3.73	$3.36M ₿1.82K	$0.002873 ₿0.0000015	$0.00268 ₿0.0000014	$1.05M ₿117.4	$3.52M ₿1.93K	$3.36M ₿1.82K
2381	Soul Graph GRPH	$0.003334	-6.60	$3.33M	$0.003753	$0.003217	$270.93K	$3.33M	$3.33M
2460	HighKey HIGHKEY	$0.003241	0.63	$3.07M	$0.003341	$0.00308	$181.34K	$3.07M	$3.07M
2481	Heurist HEU	$0.02012	-3.10	$3M	$0.02079	$0.02002	$163.54K	$20.03M	$3M
2529	Data Ownership Protocol DOP	$0.00028	3.36	$2.86M	$0.0002831	$0.0002705	$2.86M	$6.54M	$2.86M
2548	Grix GRIX	$0.02809	-1.75	$2.82M	$0.02862	$0.028	$416.78	$28.1M	$2.82M
2594	ApeScreener APES	$0.02672	4.14	$2.67M	$0.0267	$0.02562	$5.49K	$2.67M	$2.67M
2611	Lumo-8B-Instruct LUMO	$0.002633	-8.66	$2.62M	$0.003027	$0.002643	$1.09M	$2.63M	$2.62M
2620	Eliza ELIZA	$0.002606	5.02	$2.61M	$0.002703	$0.002468	$1.45M	$2.61M	$2.61M
2650	ChAtoshI CHATOSHI	$0.002538	-1.06	$2.54M	$0.0026	$0.002539	$333.13	$2.54M	$2.54M
2685	LibertAI LTAI	$0.1508	-1.47	$2.46M	$0.1583	$0.1458	$941.88	$3.46M	$2.46M
2699	Johnny Suede SUEDE	$0.005206	-0.58	$2.42M	$0.005336	$0.005164	$298.91K	$2.42M	$2.42M
2754	Locked Money LMY	$0.002831	-0.97	$2.28M	$0.002902	$0.002812	$19.65K	$28.31M	$2.28M
2756	Lumerin LMR	$0.003581 ₿0.0000010	-0.27	$2.27M ₿638.35	$0.003869 ₿0.0000011	$0.003436 ₿0.00000095	$106.21K ₿3.94	$3.58M ₿1.05K	$2.27M ₿638.35
2762	DataBot DATA	$0.002369 ₿0.000000029	10.27	$2.25M ₿27.86	$0.002373 ₿0.000000029	$0.002058 ₿0.000000027	$12.92K ₿0.13	$2.37M ₿29.66	$2.25M ₿27.86
2773	Lux Token LUX	$0.002237	4.01	$2.23M	$0.002249	$0.002095	$625.15K	$2.23M	$2.23M
2831	Tensorium TNSR	$0.002087	2.76	$2.1M	$0.002252	$0.001958	$17.98K	$2.1M	$2.1M
2851	Synesis One SNS	$0.002895 ₿0.0000010	12.72	$2.06M ₿520.79	$0.002813 ₿0.0000011	$0.002568 ₿0.0000010	$176.1K ₿31.77	$2.9M ₿1.07K	$2.06M ₿520.79
2864	LandWolf WOLF	$0.0002032	3.73	$2.03M	$0.0002057	$0.0001953	$113.47K	$2.03M	$2.03M
2905	CATS CATS	$0.00000795	-0.59	$1.95M	$0.00000843	$0.000007819	$948.19K	$4.77M	$1.95M
2944	Pineapple PAPPLE	$0.002919	2.67	$1.89M	$0.002985	$0.002825	$10.77K	$2.92M	$1.89M
2947	FLORK CTO FLORK	$0.001994	-0.61	$1.87M	$0.002079	$0.00196	$804.17K	$1.87M	$1.87M
2957	FAME AI FMC	$0.0007143 ₿0.000000015	19.95	$1.86M ₿40.56	$0.0008138 ₿0.000000016	$0.0005902 ₿0.000000015	$173.34K ₿0.59	$7.15M ₿156.01	$1.86M ₿40.56
2991	Omira OMIRA	$0.01789	-6.50	$1.79M	$0.01917	$0.0164	$22K	$1.79M	$1.79M
3004	AInalyst AIN	$0.001767	2.48	$1.77M	$0.002215	$0.001649	$68.77K	$1.77M	$1.77M
3044	Mint Blockchain MINT	$0.009845	-12.00	$1.7M	$0.01141	$0.009325	$1.49M	$9.85M	$1.7M
3072	ArcadiaOS ARCOS	$0.001634	28.20	$1.63M	$0.002274	$0.001233	$128.11K	$1.63M	$1.63M
3081	VentureMind AI VNTR	$0.003224	1.35	$1.61M	$0.00331	$0.00313	$39.04K	$1.61M	$1.61M
3147	Neurashi NEI	$0.004565 ₿0.00000019	12.30	$1.53M ₿12.31	$0.004631 ₿0.00000019	$0.003984 ₿0.00000018	$849.07K ₿36.23	$4.57M ₿8.78K	$1.53M ₿12.31
3156	Laika AI LKI	$0.003541	10.03	$1.52M	$0.003541	$0.003122	$288.41K	$3.54M	$1.52M
3186	BEPRO Network BEPRO	$0.0001469 ₿0.000000020	-0.64	$1.47M ₿204.08	$0.0001528 ₿0.000000021	$0.0001462 ₿0.000000019	$152.54K ₿11.6	$1.47M ₿204.08	$1.47M ₿204.08
3213	Wisdomise AI WSDM	$0.002916	-1.00	$1.42M	$0.00296	$0.002912	$137.12K	$2.92M	$1.42M
3243	MindAI MDAI	$1.5 ₿0.00015	-6.98	$1.38M ₿149.04	$1.61 ₿0.00017	$1.49 ₿0.00014	$7.71K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3258	Big Data Protocol BDP	$0.0562 ₿0.0000037	-2.77	$1.36M ₿89.68	$0.05866 ₿0.0000039	$0.05614 ₿0.0000035	$164.24K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3266	Maneki AI by Virtuals MANEKI	$0.002691	5.48	$1.35M	$0.002802	$0.002477	$15.24K	$2.69M	$1.35M
3273	Infinaeon INF	$0.004882	-10.31	$1.34M	$0.005538	$0.004454	$12.84K	$2.05M	$1.34M
3300	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3319	Casper AI AIAGENT	$0.00125	1.04	$1.28M	$0.001319	$0.001175	$420.84K	$1.57M	$1.28M
3348	HDOKI OKI	$0.001154	-0.10	$1.25M	$0.00116	$0.001151	$24.08K	$4.62M	$1.25M
3375	Ring AI RING	$0.01225 ₿0.0000045	-3.32	$1.23M ₿0	$0.01309 ₿0.0000062	$0.01204 ₿0.0000038	$93.42K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3394	AgentTank TANK	$0.001208	5.76	$1.21M	$0.001264	$0.001079	$1.12M	$1.21M	$1.21M
3423	0xsim by Virtuals SAGE	$0.001162	-1.84	$1.16M	$0.001253	$0.001156	$12.97	$1.16M	$1.16M
3448	NOTAI NOTAI	$0.00001203	-1.02	$1.14M	$0.00001226	$0.00001153	$701.58K	$1.2M	$1.14M
3462	Verida Token VDA	$0.003894	3.34	$1.13M	$0.004073	$0.003768	$102.16K	$3.89M	$1.13M
3485	Ithaca Protocol ITHACA	$0.01112	10.92	$1.1M	$0.01363	$0.009964	$134.39K	$11.14M	$1.1M
3521	Terminal TERMINAL	$0.00132	25.43	$1.06M	$0.0018	$0.0009505	$91.7K	$1.32M	$1.06M
3522	Agenius AGNS	$0.001076	-4.22	$1.05M	$0.001265	$0.001049	$35.56K	$1.08M	$1.05M
3532	Satori Network SATORI	$2.34	-3.70	$1.05M	$2.6	$2.23	$1.09K	$1.17M	$1.05M
3569	Reflect RFL	$0.07329	5.20	$1.02M	$0.07763	$0.06949	$21.79K	$1.83M	$1.02M
3587	Grafi GRAFI	$0.008111	-1.30	$1M	$0.008223	$0.008097	$24.17K	$17.04M	$1M
3596	TrenchBuddy TRENCH	$0.001036	-2.82	$998.19K	$0.001081	$0.0009754	$38.7K	$1.03M	$998.19K
3625	MoonPrime Games LUNAR	$0.001088	-2.82	$980.94K	$0.001121	$0.001088	$731.73	$980.94K	$980.94K
3647	Guru Network GURU	$0.003123	-2.81	$964.97K	$0.003219	$0.003105	$188.05K	$3.12M	$964.97K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}