6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (824)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	KRYLL KRL	$0.3131 ₿0.000013	-0.62	$12.47M ₿490.29	$0.3154 ₿0.000013	$0.3127 ₿0.000013	$95.34K ₿15.88	$15.47M ₿662.75	$12.47M ₿490.29
1423	PeiPei PEIPEI	$0.0000000296	2.81	$12.43M	$0.00000002965	$0.00000002833	$835.26K	$12.43M	$12.43M
1442	애드엑스 ADX	$0.08139 ₿0.0000039	-1.75	$12.04M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$3.1M ₿150.67	$12.21M ₿595.38	$12.04M ₿571.75
1482	비트코인골드 BTG	$0.6501 ₿0.00066	5.72	$11.39M ₿11.74K	$0.6564 ₿0.00069	$0.6149 ₿0.00066	$2.9K ₿197.93	$11.39M ₿14.07K	$11.39M ₿11.74K
1507	WazirX WRX	$0.02379 ₿0.0000045	1.42	$10.86M ₿1.91K	$0.0247 ₿0.0000045	$0.02207 ₿0.0000041	$80.66K ₿0.76	$23.8M ₿4.19K	$10.86M ₿1.91K
1510	MCOIN MCOIN	$0.06092 ₿0.000016	-0.43	$10.81M ₿0	$0.0612 ₿0.000016	$0.06021 ₿0.000015	$227.82K ₿20.54	$30.53M ₿8.11K	$10.81M ₿0
1511	WHY WHY	$0.00000002562 ₿0.00000000000011	-0.38	$10.77M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002553 ₿0.00000000000011	$811.66K ₿0.71	$10.77M ₿48.36	$10.77M ₿0
1520	Trias Token TRIAS	$1.05 ₿0.00016	5.26	$10.52M ₿1.67K	$1.07 ₿0.00018	$0.9827 ₿0.00016	$223.9K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1544	Agent Virtual Machine AVM	$0.1957	-10.47	$10.15M	$0.2278	$0.1795	$1.14M	$19.5M	$10.15M
1558	Opulous OPUL	$0.01989 ₿0.0000034	0.49	$9.94M ₿1.56K	$0.01988 ₿0.0000038	$0.01926 ₿0.0000033	$684.85K ₿45.45	$9.94M ₿1.71K	$9.94M ₿1.56K
1581	Tenset 10SET	$0.05776 ₿0.000020	1.51	$9.66M ₿3.39K	$0.05835 ₿0.000020	$0.04977 ₿0.000016	$127.85K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1634	Aleph Zero AZERO	$0.02939 ₿0.000013	2.45	$8.88M ₿4.3K	$0.03207 ₿0.000014	$0.02809 ₿0.000013	$232.3K ₿39.47	$15.27M ₿4.98K	$8.88M ₿4.3K
1649	f(x) Coin FX	$0.1321 ₿0.0000028	2.43	$8.75M ₿2.03K	$0.1327 ₿0.0000030	$0.129 ₿0.0000028	$128.81K ₿39.52	$8.75M ₿2.03K	$8.75M ₿2.03K
1697	KONDUX KNDX	$0.01464 ₿0.0000011	-2.88	$8.02M ₿620.21	$0.0154 ₿0.0000012	$0.01463 ₿0.0000011	$16.54K ₿4.69	$13.81M ₿1.08K	$8.02M ₿620.21
1702	Vaiot VAI	$0.02093 ₿0.0000041	-0.83	$8.01M ₿1.32K	$0.02131 ₿0.0000045	$0.02092 ₿0.0000041	$197.81K ₿22.35	$8.39M ₿1.65K	$8.01M ₿1.32K
1710	Galeon GALEON	$0.0108 ₿0.00000051	-7.38	$7.89M ₿352.67	$0.01167 ₿0.00000052	$0.01055 ₿0.00000050	$187.07K ₿6.74	$27.9M ₿1.33K	$7.89M ₿352.67
1730	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	1.08	$7.64M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$354.56K ₿10.16	$7.64M ₿286.59	$7.64M ₿0
1791	아라곤 ANT	$0.1757 ₿0.00013	-2.67	$7.04M ₿5.26K	$0.181 ₿0.00013	$0.1745 ₿0.00012	$30.08 ₿131.77	$7.59M ₿5.67K	$7.04M ₿5.26K
1806	Altered State Machine ASTO	$0.008464 ₿0.00000068	-3.48	$6.94M ₿534.21	$0.008792 ₿0.00000072	$0.00845 ₿0.00000066	$587.43K ₿15.01	$20.16M ₿1.63K	$6.94M ₿534.21
1815	Smoking Chicken Fish SCF	$0.006853	7.96	$6.87M	$0.006896	$0.0063	$1.07M	$6.87M	$6.87M
1818	RIFT AI RIFT	$0.006829	2.58	$6.83M	$0.00684	$0.006585	$89.67	$6.83M	$6.83M
1820	Soul Graph GRPH	$0.006823	0.96	$6.82M	$0.006862	$0.006541	$35.43K	$6.82M	$6.82M
1840	Wexo WEXO	$0.01871 ₿0.000030	-0.37	$6.62M ₿1.57K	$0.01886 ₿0.000032	$0.01856 ₿0.000028	$124.59K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1954	Glorious Looking GLG	$0.3819	0.42	$5.54M	$0.3826	$0.38	$2.72K	$5.54M	$5.54M
1957	MAGA TRUMP	$0.1226 ₿0.000084	-3.20	$5.51M ₿3.93K	$0.1276 ₿0.000086	$0.1197 ₿0.000077	$436.52K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
2023	Sharpe AI SAI	$0.01673	2.37	$5.04M	$0.01756	$0.01627	$829.05K	$16.71M	$5.04M
2046	Billy BILLY	$0.004948	2.70	$4.86M	$0.005143	$0.004731	$1.73M	$4.86M	$4.86M
2050	Openfabric AI OFN	$0.02493 ₿0.0000061	-1.84	$4.83M ₿379.29	$0.0269 ₿0.0000066	$0.02492 ₿0.0000061	$126.59K ₿16.88	$12.49M ₿3.09K	$4.83M ₿379.29
2107	Pineapple PAPPLE	$0.006925	-1.47	$4.48M	$0.007536	$0.005192	$123.88K	$6.93M	$4.48M
2121	Syrax AI SYRAX	$0.1081	1.13	$4.42M	$0.1091	$0.1053	$3.21K	$10.82M	$4.42M
2125	Somnium Space CUBEs CUBE	$0.2963 ₿0.000016	6.93	$4.41M ₿245.61	$0.2992 ₿0.000016	$0.2762 ₿0.000016	$7.89K ₿0.91	$11.91M ₿662.78	$4.41M ₿245.61
2135	Only1 LIKE	$0.01106 ₿0.0000027	-2.79	$4.37M ₿752.61	$0.01143 ₿0.0000031	$0.011 ₿0.0000027	$521.39K ₿18.71	$5.53M ₿1.38K	$4.37M ₿752.61
2146	Distribute.ai DIS	$0.0055	1.40	$4.33M	$0.006007	$0.005134	$504.09K	$5.5M	$4.33M
2213	Maple MPL	$2.28 ₿0.00027	-1.70	$3.97M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$85.84K ₿42.06	$22.71M ₿2.77K	$3.97M ₿2.17K
2228	LushAI LUSH	$0.000642 ₿0.000000043	-1.44	$3.88M ₿0	$0.0006535 ₿0.000000043	$0.0006392 ₿0.000000034	$1.61K ₿1.56	$12.62M ₿867.66	$3.88M ₿0
2313	킨코인 KIN	$0.00000134 ₿0.00000000029	3.80	$3.55M ₿858.26	$0.000001359 ₿0.00000000029	$0.000001269 ₿0.00000000028	$69.4K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2335	Heurist HEU	$0.02122	1.67	$3.45M	$0.02172	$0.0206	$195.55K	$21.25M	$3.45M
2374	IMGN Labs IMGN	$0.003272	-1.83	$3.27M	$0.00335	$0.003245	$80.71K	$3.27M	$3.27M
2381	Muhdo Hub DNA	$0.001987	9.30	$3.27M	$0.002117	$0.001813	$67.6K	$9.51M	$3.27M
2390	AlphaKEK.AI AIKEK	$0.0136 ₿0.00000023	-9.69	$3.24M ₿0	$0.01602 ₿0.00000026	$0.01356 ₿0.00000022	$34.2K ₿0.95	$3.24M ₿58.68	$3.24M ₿0
2475	Grix GRIX	$0.02707	-1.39	$2.93M	$0.02758	$0.02684	$160.51	$27.07M	$2.93M
2489	Reflect RFL	$0.2061	-4.78	$2.88M	$0.2293	$0.1978	$170.18K	$5.17M	$2.88M
2534	GameGPT DUEL	$0.0006104 ₿0.00000033	-3.18	$2.75M ₿494.74	$0.0006351 ₿0.00000039	$0.0006103 ₿0.00000033	$627.56K ₿53.03	$6.1M ₿3.4K	$2.75M ₿494.74
2606	LEA AI LEA	$0.002576	-1.57	$2.58M	$0.002625	$0.002398	$38.97K	$2.58M	$2.58M
2615	HighKey HIGHKEY	$0.00269	-0.01*	$2.56M	$0.002745	$0.00265	$427.28K	$2.56M	$2.56M
2621	ApeScreener APES	$0.02532	-6.13	$2.53M	$0.02747	$0.02529	$8.24K	$2.53M	$2.53M
2682	Arbus ARBUS	$0.004638	14.50	$2.4M	$0.004918	$0.004051	$705.32K	$4.64M	$2.4M
2695	Data Ownership Protocol DOP	$0.0002255	-1.59	$2.38M	$0.000243	$0.0002237	$3.06M	$5.27M	$2.38M
2722	LibertAI LTAI	$0.1401	0	$2.31M	$0	$0	$50.47	$3.29M	$2.31M
2724	Unibot UNIBOT	$2.3 ₿0.00026	0.42	$2.3M ₿264.07	$2.36 ₿0.00028	$2.26 ₿0.00025	$176.44K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2793	Johnny Suede SUEDE	$0.004693	1.65	$2.18M	$0.004715	$0.004519	$337.29K	$2.18M	$2.18M
2865	Krypton DAO KRD	$0.02008 ₿0.000011	1.13	$2.06M ₿1.19K	$0.02129 ₿0.000011	$0.01899 ₿0.000011	$5.3K ₿0.1	$200.84M ₿116.57K	$2.06M ₿1.19K
2901	Loom Network (NEW) LOOM	$0.001583 ₿0.0000014	0.94	$1.98M ₿1.82K	$0.001655 ₿0.0000015	$0.001524 ₿0.0000014	$709.6K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2907	WIDI WIDI	$0.00194	8.58	$1.95M	$0.001951	$0.001659	$16.39K	$1.95M	$1.95M
2912	Lumerin LMR	$0.00307 ₿0.0000010	4.18	$1.94M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.6K ₿3.94	$3.07M ₿1.05K	$1.94M ₿638.35
2921	Lux Token LUX	$0.00193	1.14	$1.92M	$0.002052	$0.001824	$526.09K	$1.92M	$1.92M
2931	OctonetAI OCTO	$0.01888	9.35	$1.89M	$0.02035	$0.01717	$92.87K	$1.89M	$1.89M
2937	AgentTank TANK	$0.001904	3.43	$1.9M	$0.001926	$0.001839	$573.98K	$1.9M	$1.9M
2975	LandWolf WOLF	$0.0001838	-2.13	$1.84M	$0.000191	$0.0001824	$106.01K	$1.84M	$1.84M
3027	ChAtoshI CHATOSHI	$0.001747	2.46	$1.75M	$0.001762	$0.001702	$595.11	$1.75M	$1.75M
3038	ANGL TOKEN ANGL	$0.00866	-1.07	$1.73M	$0.009021	$0.008207	$103.21K	$8.66M	$1.73M
3056	Locked Money LMY	$0.002019	-2.90	$1.71M	$0.002086	$0.002004	$14.58K	$20.31M	$1.71M
3066	Tensorium TNSR	$0.001705	20.91	$1.7M	$0.001906	$0.00141	$49.12K	$1.7M	$1.7M
3143	Lumo-8B-Instruct LUMO	$0.00157	-4.11	$1.56M	$0.001654	$0.001414	$961.11K	$1.57M	$1.56M
3156	Eliza ELIZA	$0.001545	1.02	$1.55M	$0.001581	$0.00151	$1.3M	$1.55M	$1.55M
3165	Synesis One SNS	$0.002071 ₿0.0000010	-0.76	$1.53M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$215.14K ₿31.77	$2.07M ₿1.07K	$1.53M ₿520.79
3254	TAOlie Coin TAOLIE	$0.001414	1.75	$1.41M	$0.001426	$0.001292	$1.23K	$1.41M	$1.41M
3283	ROVR Network ROVR	$0.01274	2.57	$1.38M	$0.01356	$0.01237	$10.33K	$127.42M	$1.38M
3308	MindAI MDAI	$1.46 ₿0.00015	-2.37	$1.35M ₿149.04	$1.5 ₿0.00017	$1.45 ₿0.00014	$1.33K ₿1.89	$1.46M ₿155.12	$1.35M ₿149.04
3342	FLORK CTO FLORK	$0.001391	-3.31	$1.31M	$0.001456	$0.001376	$832.74K	$1.31M	$1.31M
3369	VentureMind AI VNTR	$0.002536	1.31	$1.27M	$0.002552	$0.002456	$41.24K	$1.27M	$1.27M
3464	Agenius AGNS	$0.001212	2.04	$1.18M	$0.001281	$0.001118	$13.11K	$1.21M	$1.18M
3495	OSMI OSMI	$0.005094	-1.37	$1.17M	$0.005181	$0.004938	$23.48K	$1.34M	$1.17M
3498	HDOKI OKI	$0.001066	0.05	$1.15M	$0.00107	$0.001061	$18.56K	$4.26M	$1.15M
3500	Big Data Protocol BDP	$0.04759 ₿0.0000037	3.37	$1.15M ₿89.68	$0.05046 ₿0.0000039	$0.04596 ₿0.0000035	$133.32K ₿3.19	$3.09M ₿240.99	$1.15M ₿89.68
3560	Laika AI LKI	$0.002521	-2.15	$1.08M	$0.002928	$0.002511	$344.59K	$2.52M	$1.08M
3602	Wisdomise AI WSDM	$0.002128	-1.80	$1.04M	$0.002176	$0.002121	$57.57K	$2.13M	$1.04M
3606	Databot DATA	$0.001116 ₿0.000000029	0.26	$1.03M ₿27.86	$0.001133 ₿0.000000029	$0.001072 ₿0.000000027	$3.07K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3613	Casper AI AIAGENT	$0.001003	-1.04	$1.03M	$0.001017	$0.0009899	$251.52K	$1.26M	$1.03M
3672	Neurahub NEURA	$0.01155 ₿0.00000056	-1.47	$966.83K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.63K ₿3.05	$1.15M ₿55.98	$966.83K ₿0
3687	Solify100 S100	$0.0009472	-6.07	$949.66K	$0.00109	$0.0009228	$14.97K	$949.66K	$949.66K
3715	Mint Blockchain MINT	$0.005276	-8.62	$914.99K	$0.00581	$0.005275	$877.5K	$5.28M	$914.99K
3725	ORCA ORCAI	$0.0009072	0.14	$910.26K	$0.000918	$0.0008892	$182.8K	$910.26K	$910.26K
3730	NOTAI NOTAI	$0.000009559	9.04	$907.93K	$0.000009619	$0.000008749	$414.77K	$955.72K	$907.93K
3731	Infinaeon INF	$0.002848	-5.39	$906.86K	$0.003171	$0.002641	$25.06K	$1.2M	$906.86K
3754	BEPRO Network BEPRO	$0.00008917 ₿0.000000020	-5.50	$891.8K ₿204.08	$0.00009637 ₿0.000000021	$0.00008443 ₿0.000000019	$264.02K ₿11.6	$891.8K ₿204.08	$891.8K ₿204.08
3799	Grafi GRAFI	$0.006929	-0.03	$857.64K	$0.006968	$0.006905	$95.86K	$14.55M	$857.64K
3809	Satori Network SATORI	$1.75	-9.40	$851.09K	$2.13	$1.66	$2.84K	$962.82K	$851.09K
3810	Omira OMIRA	$0.008508	7.23	$850.35K	$0.008512	$0.007806	$12.59K	$850.35K	$850.35K
3821	Verida Token VDA	$0.002884	-1.38	$842.88K	$0.003068	$0.002815	$59.45K	$2.88M	$842.88K
3861	FAME AI FMC	$0.0003148 ₿0.000000015	-1.89	$818.56K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$22.93K ₿0.59	$3.15M ₿156.01	$818.56K ₿40.56
3886	Gloria AI GLORIA	$0.001688	10.82	$844.26K	$0.001628	$0.001504	$36.02K	$1.69M	$844.26K
3895	Ring AI RING	$0.007967 ₿0.0000045	2.29	$796.78K ₿0	$0.008261 ₿0.0000062	$0.007788 ₿0.0000038	$63.81K ₿14.78	$796.78K ₿451.19	$796.78K ₿0
3952	CATS CATS	$0.00000313	4.07	$767.67K	$0.000003189	$0.000003	$747.18K	$1.88M	$767.67K
3983	BitDoctorAI AIDD	$0.003554	1.39	$747.51K	$0.003623	$0.003425	$10.07K	$3.55M	$747.51K
4002	Chromia's EVAL by Virtuals EVAL	$0.0007393	1.54	$739.3K	$0.0007702	$0.0007226	$127.25	$739.3K	$739.3K
4049	MoonPrime Games LUNAR	$0.0007875	-0.64	$709.43K	$0.0007944	$0.0007871	$28.12	$709.43K	$709.43K
4054	Ÿ YAI	$0.007702 ₿0.0000054	-1.61	$708.34K ₿0	$0.007829 ₿0.0000064	$0.007614 ₿0.0000047	$156.81 ₿29.41	$769.94K ₿541.45	$708.34K ₿0
4059	Neurashi NEI	$0.002102 ₿0.00000019	-0.22	$705.62K ₿12.31	$0.002116 ₿0.00000019	$0.002029 ₿0.00000018	$456.68K ₿36.23	$2.1M ₿8.78K	$705.62K ₿12.31
4075	ArcadiaOS ARCOS	$0.0006712	-9.47	$697.31K	$0.0007475	$0.0006712	$9.03K	$697.31K	$697.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}