6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (899)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	0x0.ai: AI Smart Contract 0X0	$0.00804 ₿0.0000050	3.61	$7.16M ₿4.48K	$0.008074 ₿0.0000053	$0.007612 ₿0.0000050	$34.98K ₿18.94	$7.16M ₿4.48K	$7.16M ₿4.48K
1934	Tenset 10SET	$0.04278 ₿0.000020	1.46	$7.15M ₿3.39K	$0.04287 ₿0.000020	$0.04178 ₿0.000016	$142.45K ₿18.07	$7.15M ₿3.39K	$7.15M ₿3.39K
1937	Trusta AI TA	$0.03965	2.24	$7.12M	$0.04068	$0.03776	$2.4M	$39.58M	$7.12M
1977	Dino Tycoon TYCOON	$0.03092	-25.37	$6.74M	$0.04143	$0.02988	$3.5M	$30.99M	$6.74M
1991	Dolphin DPHN	$0.0133	3.79	$6.63M	$0.01336	$0.01263	$3.99K	$13.31M	$6.63M
2037	NodeAI GPU	$0.06466 ₿0.000029	32.84	$6.27M ₿2.7K	$0.06661 ₿0.000033	$0.04866 ₿0.000026	$153.86K ₿36.7	$6.42M ₿2.77K	$6.27M ₿2.7K
2094	PublicAI PUBLIC	$0.029	2.37	$5.81M	$0.02903	$0.02824	$1.26M	$29.03M	$5.81M
2095	Fireverse FIR	$0.04225	-5.35	$5.8M	$0.04472	$0.04218	$4.37M	$42.23M	$5.8M
2104	Sogni AI SOGNI	$0.004269	0.97	$5.73M	$0.00432	$0.004223	$726.75K	$42.71M	$5.73M
2162	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$166.89 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2185	아라곤 ANT	$0.1287 ₿0.00013	-47.28	$5.15M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$137.87 ₿131.77	$5.56M ₿5.67K	$5.15M ₿5.26K
2189	KONDUX KNDX	$0.009339 ₿0.0000011	8.64	$5.12M ₿620.21	$0.009572 ₿0.0000012	$0.008566 ₿0.0000011	$21.33K ₿4.69	$8.81M ₿1.08K	$5.12M ₿620.21
2201	MUTE SWAP by Virtuals MUTE	$0.01229	8.54	$4.92M	$0.01556	$0.01019	$439.36K	$12.3M	$4.92M
2210	PeiPei PEIPEI	$0.00000001185	1.54	$4.99M	$0.00000001239	$0.00000001138	$1.3M	$4.99M	$4.99M
2229	Vaiot VAI	$0.0126 ₿0.0000041	-0.66	$4.92M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$180.72K ₿22.35	$5.04M ₿1.65K	$4.92M ₿1.32K
2258	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3134 ₿0.0000030	$0.2927 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2263	michi $MICHI	$0.008504	3.23	$4.76M	$0.008714	$0.008066	$3.31M	$4.76M	$4.76M
2269	Stride STRD	$0.05074 ₿0.000043	6.38	$4.7M ₿3.91K	$0.05103 ₿0.000045	$0.0477 ₿0.000040	$21.67K ₿2.77	$4.7M ₿3.91K	$4.7M ₿3.91K
2382	RIFT AI RIFT	$0.004111	4.27	$4.11M	$0.004146	$0.003943	$49.54	$4.11M	$4.11M
2389	Spectral SPEC	$0.1975	7.58	$4.07M	$0.2048	$0.1768	$1.48M	$19.76M	$4.07M
2400	Heurist HEU	$0.02222	16.04	$4.04M	$0.02256	$0.019	$291.76K	$22.27M	$4.04M
2424	WUFFI WUF	$0.0000000474	1.13	$3.91M	$0.00000005226	$0.00000004587	$10.05K	$3.91M	$3.91M
2430	THINK Protocol THINK	$0.005376	-4.03	$3.87M	$0.005602	$0.005346	$539.75K	$5.38M	$3.87M
2451	RETARDIO RETARDIO	$0.003811 ₿0.00000024	1.14	$3.81M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$897.07K ₿4.93	$3.81M ₿246.79	$3.81M ₿246.79
2463	LushAI LUSH	$0.0006251 ₿0.000000043	8.57	$3.77M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$9.96K ₿1.56	$12.28M ₿867.66	$3.77M ₿0
2514	MAGA TRUMP	$0.07915 ₿0.000084	1.85	$3.57M ₿3.93K	$0.07951 ₿0.000086	$0.07669 ₿0.000077	$338.41K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2532	Soul Graph GRPH	$0.003504	-2.94	$3.5M	$0.003701	$0.003431	$26.48K	$3.5M	$3.5M
2573	Syrax AI SYRAX	$0.08299	25.14	$3.39M	$0.08641	$0.06579	$28.25K	$8.3M	$3.39M
2587	Somnium Space CUBEs CUBE	$0.2259 ₿0.000016	3.03	$3.35M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$4.15K ₿0.91	$9.04M ₿662.78	$3.35M ₿245.61
2611	Aleph Zero AZERO	$0.01069 ₿0.000013	5.31	$3.23M ₿4.3K	$0.0108 ₿0.000014	$0.009462 ₿0.000013	$273.73K ₿39.47	$5.56M ₿4.98K	$3.23M ₿4.3K
2630	Pineapple PAPPLE	$0.003811	-1.75	$3.18M	$0.003976	$0.00366	$27.34K	$3.81M	$3.18M
2636	Aurra by Virtuals AURA	$0.003152	5.80	$3.15M	$0.00395	$0.002676	$1.24M	$3.15M	$3.15M
2677	Alphakek AIKEK	$0.01272 ₿0.00000023	6.94	$3.02M ₿0	$0.01281 ₿0.00000026	$0.01174 ₿0.00000022	$8.69K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2683	BakeryToken BAKE	$0.01039 ₿0.0000053	1.52	$3.01M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$790.74K ₿194.08	$3.02M ₿1.47K	$3.01M ₿1.53K
2724	nuit NUIT	$0.002898	-0.81	$2.9M	$0.003059 ₿0.	$0.002632 ₿0.	$776.74K ₿0	$2.9M	$2.9M
2734	Ethy AI ETHY	$0.003173	5.98	$2.88M	$0.003782	$0.00296	$187.57K	$3.17M	$2.88M
2756	LibertAI LTAI	$0.163	1.15	$2.8M	$0.1664	$0.1587	$2.83K	$4.2M	$2.8M
2910	MUMU THE BULL MUMU	$0.00000103 ₿0.00000000012	6.99	$2.39M ₿0	$0.00000106 ₿0.00000000014	$0.0000009483 ₿0.00000000012	$429.36K ₿10.16	$2.39M ₿286.59	$2.39M ₿0
2925	OSMI OSMI	$0.009781	1.24	$2.36M	$0.009795	$0.009501	$1.01K	$2.55M	$2.36M
2926	Grix GRIX	$0.02156	0.87	$2.37M	$0.02156	$0.02039	$203.74	$21.54M	$2.37M
2956	킨코인 KIN	$0.0000008725 ₿0.00000000029	1.21	$2.31M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008502 ₿0.00000000028	$63.14K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2958	Gata GATA	$0.01313	-1.59	$2.3M	$0.01441 ₿0.	$0.01297 ₿0.	$1.34M ₿0	$13.13M	$2.3M
3023	ALEX Lab ALEX	$0.002484 ₿0.0000061	-30.37	$2.16M ₿4.38K	$0.003629 ₿0.0000063	$0.002334 ₿0.0000061	$548.75K ₿167.03	$2.47M ₿6.18K	$2.16M ₿4.38K
3034	IMGN Labs IMGN	$0.002149	8.75	$2.15M	$0.002195	$0.001964	$67.59K	$2.15M	$2.15M
3069	0xsim by Virtuals SAGE	$0.00207	7.22	$2.07M	$0.002145	$0.001871	$199.02	$2.07M	$2.07M
3089	ROVR Network ROVR	$0.009402	0.12	$2.04M	$0.009407	$0.009325	$139.35K	$94.02M	$2.04M
3119	Chromia's EVAL by Virtuals EVAL	$0.001989	7.63	$1.99M	$0.002085	$0.001776	$4.94K	$1.99M	$1.99M
3129	Agent Virtual Machine AVM	$0.03766	9.13	$1.98M	$0.03784	$0.03425	$344.3K	$3.76M	$1.98M
3136	Unibot UNIBOT	$1.96 ₿0.00026	3.05	$1.97M ₿264.07	$1.98 ₿0.00028	$1.89 ₿0.00025	$67.14K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3174	Openfabric AI OFN	$0.003801 ₿0.0000061	-10.81	$1.9M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$85.6K ₿16.88	$1.9M ₿3.09K	$1.9M ₿379.29
3188	GameGPT DUEL	$0.0002245 ₿0.00000033	4.42	$1.88M ₿494.74	$0.0002278 ₿0.00000039	$0.0002095 ₿0.00000033	$106.9K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
3230	Smoking Chicken Fish SCF	$0.001802	2.49	$1.8M	$0.001862	$0.001737	$99.79K	$1.8M	$1.8M
3237	Gloria AI GLORIA	$0.002742	13.72	$1.78M	$0.002805	$0.002321	$140.73K	$2.74M	$1.78M
3241	Only1 LIKE	$0.004483 ₿0.0000027	0.09	$1.77M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$206.44K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3270	ChAtoshI CHATOSHI	$0.001725	2.27	$1.72M	$0.001753	$0.001681	$3.17K	$1.72M	$1.72M
3288	Johnny Suede SUEDE	$0.003649	17.27	$1.7M	$0.003803	$0.003091	$133.64K	$1.7M	$1.7M
3329	HighKey HIGHKEY	$0.001725	2.15	$1.64M	$0.001768	$0.00166	$3.99K	$1.64M	$1.64M
3335	ARC ARC	$0.001583 ₿0.0000010	-3.15	$1.63M ₿986.01	$0.001651 ₿0.0000011	$0.001579 ₿0.0000010	$40.52K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3455	Billy BILLY	$0.001501	0.28	$1.48M	$0.001556	$0.001459	$447.2K	$1.48M	$1.48M
3581	Sharpe AI SAI	$0.003866	-1.79	$1.32M	$0.003976	$0.003778	$337.84K	$3.87M	$1.32M
3593	Arbus ARBUS	$0.002154	0.55	$1.3M	$0.002507	$0.002133	$212.82K	$2.15M	$1.3M
3615	Emerge EMERGE	$0.00001346	3.24	$1.28M	$0.00001381	$0.00001268	$13.02K	$1.35M	$1.28M
3617	Sallar ALL	$0.0004897	-4.54	$1.27M	$0.000513	$0.0004689	$3.4K	$1.27M	$1.27M
3695	0xMonk by Virtuals MONK	$0.0012	-6.68	$1.2M	$0.001323	$0.001158	$7.16K	$1.2M	$1.2M
3703	ArchAI ARCHAI	$0.002919	-1.49	$1.19M	$0.003122 ₿0.	$0.002898 ₿0.	$10.64K ₿0	$2.4M	$1.19M
3726	Distribute.ai DIS	$0.001488	6.48	$1.17M	$0.001493	$0.001387	$6.69K	$1.49M	$1.17M
3732	Wonder Sites WONDER	$0.0012	-1.92	$1.17M	$0.001867	$0.001136	$253.22K	$1.17M	$1.17M
3748	Ithaca Protocol ITHACA	$0.006695	-10.72	$1.16M	$0.007525	$0.00668	$292.24K	$6.17M	$1.16M
3800	Altered State Machine ASTO	$0.003838 ₿0.00000068	0.11	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$347.28 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3806	Muhdo Hub DNA	$0.0005048	2.64	$1.11M	$0.0005859	$0.0004717	$59.64K	$2.42M	$1.11M
3824	BOTIFY BOTIFY	$0.001093	2.94	$1.09M	$0.001138	$0.001023	$254.89K	$1.09M	$1.09M
3827	Whale Intel WINT	$0.002389	9.53	$1.1M	$0.002581	$0.001981	$76.76K	$2.39M	$1.1M
3845	AInalyst AIN	$0.001081	22.06	$1.08M	$0.001163 ₿0.	$0.0008012 ₿0.	$74.93K ₿0	$1.08M	$1.08M
4005	Loom Network (NEW) LOOM	$0.0007284 ₿0.0000014	-1.03	$945.62K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007176 ₿0.0000014	$252.32K ₿117.4	$989.05K ₿1.93K	$945.62K ₿1.82K
4006	The Upsider AI UP	$0.0009516	-4.32	$945.13K	$0.001053	$0.0009102	$13.58K	$945.13K	$945.13K
4024	Klink Finance KLINK	$0.02068	-6.78	$936.11K	$0.02274 ₿0.	$0.02036 ₿0.	$3.27M ₿0	$20.71M	$936.11K
4032	LEA AI LEA	$0.0009303	5.75	$930.22K	$0.0009323	$0.0008628	$5.85K	$930.22K	$930.22K
4089	Synesis One SNS	$0.001091 ₿0.0000010	1.16	$887.59K ₿520.79	$0.001113 ₿0.0000011	$0.0009873 ₿0.0000010	$245.49K ₿31.77	$1.09M ₿1.07K	$887.59K ₿520.79
4096	BEPRO Network BEPRO	$0.00008781 ₿0.000000020	3.19	$877.4K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$188.59K ₿11.6	$877.4K ₿204.08	$877.4K ₿204.08
4103	Locked Money LMY	$0.0008274	2.69	$868.8K	$0.0008379	$0.0007918	$2.17K	$8.27M	$868.8K
4108	스톰 STMX	$0.00007867 ₿0.00000014	-2.67	$865.44K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007148 ₿0.00000014	$144.26K ₿60.54	$983.45K ₿1.86K	$865.44K ₿1.64K
4136	MetaInside by Virtuals MIN	$0.0008494	11.28	$849.42K	$0.0009344	$0.0007441	$22.74K	$849.42K	$849.42K
4220	Lumerin LMR	$0.001278 ₿0.0000010	2.45	$808.8K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$722.75 ₿3.94	$1.28M ₿1.05K	$808.8K ₿638.35
4230	OctonetAI OCTO	$0.008002	-2.08	$800.26K	$0.008367	$0.007792	$35.07K	$800.26K	$800.26K
4386	IoTAI IOTAI	$0.007073	1.05	$706.02K	$0.007163	$0.00616	$12.89K	$706.02K	$706.02K
4414	LandWolf WOLF	$0.00006965	2.02	$696.53K	$0.00007069	$0.00006663	$1.44K	$696.53K	$696.53K
4421	Chronoeffector CHRONOEFFE	$0.0006942	11.38	$694.1K	$0.0006948	$0.0006228	$1.41K	$694.1K	$694.1K
4435	Casper AI AIAGENT	$0.000669	15.66	$688.86K	$0.0006868	$0.0005743	$16.4K	$844.14K	$688.86K
4449	REVOX REX	$0.0003375	4.13	$682.59K	$0.0003678	$0.0003241	$463.9K	$1.01M	$682.59K
4451	Eliza ELIZA	$0.0006828	10.30	$682.26K	$0.0006883	$0.000614	$253.15K	$682.26K	$682.26K
4482	Verida Token VDA	$0.001995	-2.30	$664K	$0.002045	$0.001965	$9.95K	$2M	$664K
4557	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4665	TrenchBuddy TRENCH	$0.0005992	14.20	$576.87K	$0.0006264	$0.0005138	$7.1K	$597.97K	$576.87K
4680	BitDoctorAI AIDD	$0.002182	4.07	$570.69K	$0.002215	$0.002017	$21.65K	$2.18M	$570.69K
4741	VentureMind AI VNTR	$0.001093	19.54	$546.72K	$0.001097	$0.0009087	$61.83K	$546.72K	$546.72K
4781	Big Data Protocol BDP	$0.02186 ₿0.0000037	-0.39	$528.27K ₿89.68	$0.02218 ₿0.0000039	$0.0216 ₿0.0000035	$87.44K ₿3.19	$1.42M ₿240.99	$528.27K ₿89.68
4827	QubeCV AI QCV	$0.0005658	0.80	$509.26K	$0.0005832	$0.0005395	$5.18K	$565.84K	$509.26K
4881	Mint Blockchain MINT	$0.002516	-3.21	$493K	$0.002612	$0.002497	$102.53K	$2.52M	$493K
4882	Stability World AI AIW	$0.001085	6.91	$492.49K	$0.001136	$0.001001	$38.04K	$10.86M	$492.49K
4885	Laika AI LKI	$0.001141	0.74	$488.67K	$0.001276	$0.00109	$495.78K	$1.14M	$488.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}