6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	PeiPei PEIPEI	$0.00000003082	6.47	$12.97M	$0.00000003201	$0.00000002667	$2.28M	$12.97M	$12.97M
1300	WazirX WRX	$0.0259 ₿0.0000045	11.14	$11.83M ₿1.91K	$0.02793 ₿0.0000045	$0.02027 ₿0.0000041	$46.15K ₿0.76	$25.92M ₿4.19K	$11.83M ₿1.91K
1331	Trias Token TRIAS	$1.12 ₿0.00016	11.45	$11.14M ₿1.67K	$1.14 ₿0.00018	$0.9727 ₿0.00016	$455.53K ₿25.34	$11.14M ₿1.67K	$11.14M ₿1.67K
1344	KRYLL KRL	$0.2755 ₿0.000013	4.01	$10.92M ₿490.29	$0.2765 ₿0.000013	$0.2567 ₿0.000013	$375K ₿15.88	$13.61M ₿662.75	$10.92M ₿490.29
1350	Kendu Inu KENDU	$0.00001093 ₿0.000000000087	19.17	$10.86M ₿0	$0.00001117 ₿0.00000000011	$0.000008559 ₿0.000000000085	$189.54K ₿2.11	$10.9M ₿87.62	$10.86M ₿0
1357	The Doge NFT DOG	$0.0008046 ₿0.00000023	0.64	$10.77M ₿3.5K	$0.0008174 ₿0.00000024	$0.0007412 ₿0.00000022	$136.27K ₿55.01	$13.66M ₿3.98K	$10.77M ₿3.5K
1367	Tenset 10SET	$0.06363 ₿0.000020	0.90	$10.65M ₿3.39K	$0.06364 ₿0.000020	$0.05963 ₿0.000016	$162.87K ₿18.07	$10.65M ₿3.39K	$10.65M ₿3.39K
1428	michi $MICHI	$0.01731	13.14	$9.62M	$0.01733	$0.01355	$5.42M	$9.62M	$9.62M
1439	Openfabric AI OFN	$0.03775 ₿0.0000061	4.68	$9.32M ₿379.29	$0.03767 ₿0.0000066	$0.03377 ₿0.0000061	$231.38K ₿16.88	$18.87M ₿3.09K	$9.32M ₿379.29
1475	Helium Mobile MOBILE	$0.0003456 ₿0.000000041	9.88	$8.8M ₿3.57K	$0.000345 ₿0.000000044	$0.000297 ₿0.000000040	$1.47M ₿77.31	$79.45M ₿9.46K	$8.8M ₿3.57K
1492	MAGA TRUMP	$0.1887 ₿0.000084	1.48	$8.5M ₿3.93K	$0.1934 ₿0.000086	$0.1725 ₿0.000077	$150.65K ₿32.7	$8.5M ₿3.93K	$8.5M ₿3.93K
1501	REVOX REX	$0.009315	0.52	$8.38M	$0.009371	$0.008879	$4.65M	$27.95M	$8.38M
1503	Vaiot VAI	$0.02284 ₿0.0000041	13.46	$8.38M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$308.47K ₿22.35	$9.14M ₿1.65K	$8.38M ₿1.32K
1527	tao.bot TAOBOT	$0.1055 ₿0.00000070	14.86	$8.13M ₿0	$0.1061 ₿0.0000010	$0.06952 ₿0.00000068	$106.45K ₿0.91	$10.53M ₿69.13	$8.13M ₿0
1590	Wexo WEXO	$0.06952 ₿0.000030	-0.11	$7.31M ₿1.57K	$0.07006 ₿0.000032	$0.06534 ₿0.000028	$211.85K ₿0.01	$64.46M ₿28.01K	$7.31M ₿1.57K
1622	Galeon GALEON	$0.00944 ₿0.00000051	12.20	$6.95M ₿352.67	$0.009493 ₿0.00000052	$0.008378 ₿0.00000050	$99.22K ₿6.74	$24.36M ₿1.33K	$6.95M ₿352.67
1631	SaitaChain Coin STC	$0.0001606 ₿0.000000023	4.50	$6.77M ₿995.45	$0.000161 ₿0.000000024	$0.0001406 ₿0.000000022	$64.43K ₿13.78	$8.81M ₿1.3K	$6.77M ₿995.45
1638	TAGGER TAG	$0.00005824	5.06	$6.72M	$0.00005845	$0.0000533	$31.21K	$23.62M	$6.72M
1645	VedoraAI VED	$0.07732	230.73	$6.68M	$0.07722	$0.02159	$5.81K	$7.73M	$6.68M
1648	MUMU THE BULL MUMU	$0.00000286 ₿0.00000000012	24.78	$6.64M ₿0	$0.00000296 ₿0.00000000014	$0.000002259 ₿0.00000000012	$947.96K ₿10.16	$6.64M ₿286.59	$6.64M ₿0
1654	Altered State Machine ASTO	$0.008105 ₿0.00000068	-2.98	$6.62M ₿534.21	$0.008358 ₿0.00000072	$0.008083 ₿0.00000066	$982.46K ₿15.01	$19.32M ₿1.63K	$6.62M ₿534.21
1677	Krypton DAO KRD	$0.0621 ₿0.000011	-0.81	$6.37M ₿1.19K	$0.0645 ₿0.000011	$0.0599 ₿0.000011	$10.15K ₿0.1	$621.78M ₿116.57K	$6.37M ₿1.19K
1694	킨코인 KIN	$0.00000228 ₿0.00000000029	-7.17	$6.11M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$340.94K ₿3.63	$6.11M ₿858.26	$6.11M ₿858.26
1710	BOTIFY BOTIFY	$0.005985	6.87	$5.99M	$0.007079	$0.004752	$1.1M	$5.99M	$5.99M
1724	KONDUX KNDX	$0.01071 ₿0.0000011	6.23	$5.86M ₿620.21	$0.01071 ₿0.0000012	$0.008671 ₿0.0000011	$59.21K ₿4.69	$10.09M ₿1.08K	$5.86M ₿620.21
1774	FLOCK FLOCK	$0.04142	14.71	$5.28M	$0.04359	$0.03517	$10.22M	$6.88M	$5.28M
1836	LEA AI LEA	$0.00481	24.46	$4.81M	$0.004828	$0.003537	$114.46K	$4.81M	$4.81M
1884	HighKey HIGHKEY	$0.004693	-5.70	$4.45M	$0.004976	$0.004556	$833.7K	$4.45M	$4.45M
1959	Pineapple PAPPLE	$0.006545	12.79	$4M	$0.007031	$0.004854	$114.28K	$6.54M	$4M
2062	Only1 LIKE	$0.009518 ₿0.0000027	-12.77	$3.47M ₿752.61	$0.01108 ₿0.0000031	$0.009328 ₿0.0000027	$476.18K ₿18.71	$4.76M ₿1.38K	$3.47M ₿752.61
2081	GameGPT DUEL	$0.0007545 ₿0.00000033	-2.06	$3.39M ₿494.74	$0.0007703 ₿0.00000039	$0.000733 ₿0.00000033	$376.59K ₿53.03	$7.53M ₿3.4K	$3.39M ₿494.74
2096	Smoking Chicken Fish SCF	$0.00334	19.84	$3.34M	$0.003363	$0.002589	$1.52M	$3.34M	$3.34M
2114	Somnium Space CUBEs CUBE	$0.2179 ₿0.000016	-6.23	$3.23M ₿245.61	$0.2406 ₿0.000016	$0.2089 ₿0.000016	$2.72K ₿0.91	$8.73M ₿662.78	$3.23M ₿245.61
2119	Johnny Suede SUEDE	$0.006959	-0.64	$3.24M	$0.007188	$0.006645	$108.86K	$3.24M	$3.24M
2134	f(x) Coin FX	$0.04811 ₿0.0000028	-0.88	$3.19M ₿2.03K	$0.04854 ₿0.0000030	$0.04446 ₿0.0000028	$81.41K ₿39.52	$3.19M ₿2.03K	$3.19M ₿2.03K
2173	AlphaKEK.AI AIKEK	$0.01255 ₿0.00000023	15.80	$3.08M ₿0	$0.01298 ₿0.00000026	$0.01014 ₿0.00000022	$21.93K ₿0.95	$3.08M ₿58.68	$3.08M ₿0
2220	Data Ownership Protocol DOP	$0.0003022	5.98	$2.92M	$0.0003278	$0.0002731	$3.93M	$7.02M	$2.92M
2221	OSMI OSMI	$0.01916	265.34	$2.88M	$0.02999	$0.004603	$28.33K	$4.9M	$2.88M
2292	LushAI LUSH	$0.0004416 ₿0.000000043	13.44	$2.67M ₿0	$0.0004491 ₿0.000000043	$0.0003514 ₿0.000000034	$19.91K ₿1.56	$8.68M ₿867.66	$2.67M ₿0
2312	Eliza ELIZA	$0.00262	14.10	$2.62M	$0.002641	$0.002101	$2.75M	$2.62M	$2.62M
2331	Syrax AI SYRAX	$0.06288	23.64	$2.57M	$0.06356	$0.04506	$21.49K	$6.29M	$2.57M
2346	Ithaca Protocol ITHACA	$0.028	0.93	$2.53M	$0.02837	$0.02726	$10.72K	$28M	$2.53M
2355	ASIX ASIX	$0.002508	-6.04	$2.51M	$0.002669	$0.002451	$5.9K	$2.51M	$2.51M
2376	AgentTank TANK	$0.002429	21.87	$2.43M	$0.002513	$0.00176	$5.16M	$2.43M	$2.43M
2445	Unibot UNIBOT	$2.26 ₿0.00026	1.14	$2.26M ₿264.07	$2.28 ₿0.00028	$2.06 ₿0.00025	$123.54K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2481	Mint Blockchain MINT	$0.01257	-6.09	$2.18M	$0.01364	$0.01165	$463.75K	$12.6M	$2.18M
2482	LibertAI LTAI	$0.1413	4.74	$2.18M	$0.1468	$0.1274	$81.86	$2.96M	$2.18M
2483	ApeScreener APES	$0.0218	21.53	$2.18M	$0.02201	$0.01663	$16.2K	$2.18M	$2.18M
2491	Sharpe AI SAI	$0.007582	-2.90	$2.17M	$0.007844	$0.006837	$335.47K	$7.59M	$2.17M
2508	Lumerin LMR	$0.003372 ₿0.0000010	7.70	$2.13M ₿638.35	$0.003453 ₿0.0000011	$0.002591 ₿0.00000095	$22.11K ₿3.94	$3.37M ₿1.05K	$2.13M ₿638.35
2525	Synesis One SNS	$0.003184 ₿0.0000010	-8.68	$2.1M ₿520.79	$0.003501 ₿0.0000011	$0.002519 ₿0.0000010	$127.15K ₿31.77	$3.09M ₿1.07K	$2.1M ₿520.79
2534	ChAtoshI CHATOSHI	$0.002075	5.09	$2.07M	$0.002078	$0.001908	$25.93K	$2.07M	$2.07M
2542	Wisdomise AI WSDM	$0.004217	-2.55	$2.06M	$0.004348	$0.004207	$636.08K	$4.22M	$2.06M
2559	XO Protocol XOXO	$0.008716	-3.20	$2.03M	$0.009221	$0.007886	$834.68K	$17.52M	$2.03M
2577	Locked Money LMY	$0.003054	2.53	$1.98M	$0.003085	$0.002778	$20.45K	$30.45M	$1.98M
2631	Billy BILLY	$0.001882	6.42	$1.85M	$0.001904	$0.001659	$3.94M	$1.85M	$1.85M
2709	BEPRO Network BEPRO	$0.0001717 ₿0.000000020	7.29	$1.72M ₿204.08	$0.0001733 ₿0.000000021	$0.0001546 ₿0.000000019	$146.27K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2762	Heurist HEU	$0.01349	0.03	$1.61M	$0.01372	$0.01241	$47.05K	$13.47M	$1.61M
2773	Casper AI AIAGENT	$0.001546	4.51	$1.59M	$0.001585	$0.001429	$29.73K	$1.95M	$1.59M
2786	CATS CATS	$0.00000642	2.97	$1.57M	$0.000006569	$0.000005689	$713.82K	$3.85M	$1.57M
2797	MindAI MDAI	$1.69 ₿0.00015	7.56	$1.56M ₿149.04	$1.71 ₿0.00017	$1.47 ₿0.00014	$5.35K ₿1.89	$1.69M ₿155.12	$1.56M ₿149.04
2810	WAVE WAV	$0.01767	2.69	$1.54M	$0.01824	$0.01546	$940.66K	$17.67M	$1.54M
2886	Lux Token LUX	$0.001424	3.70	$1.43M	$0.001486	$0.001232	$528.47K	$1.43M	$1.43M
2907	Laika AI LKI	$0.003253	1.27	$1.39M	$0.00334	$0.002999	$316.57K	$3.25M	$1.39M
2948	LandWolf WOLF	$0.0001329	11.57	$1.34M	$0.0001379	$0.0001098	$590.84K	$1.34M	$1.34M
2969	Mantis M	$0.0131	4.01	$1.31M	$0.01312	$0.01209	$4.88K	$1.31M	$1.31M
2984	Omnia Protocol OMNIA	$0.08606 ₿0.000000073	-4.07	$1.29M ₿0	$0.1122 ₿0.	$0.08344 ₿0.	$2.57M ₿0	$8.6M	$1.29M ₿0
2996	NOTAI NOTAI	$0.00001337	-4.33	$1.27M	$0.00001482	$0.00001202	$543.97K	$1.34M	$1.27M
3105	Soul Graph GRPH	$0.001157	28.97	$1.16M	$0.00117	$0.000893	$70.58K	$1.16M	$1.16M
3117	Tensorium TNSR	$0.001151	7.99	$1.15M	$0.001153	$0.0009595	$18.32K	$1.15M	$1.15M
3157	Big Data Protocol BDP	$0.04566 ₿0.0000037	2.15	$1.1M ₿89.68	$0.04715 ₿0.0000039	$0.04379 ₿0.0000035	$107.92K ₿3.19	$2.97M ₿240.99	$1.1M ₿89.68
3249	MoonPrime Games LUNAR	$0.001101	2.19	$993.21K	$0.001112	$0.001032	$350.31	$993.21K	$993.21K
3255	FAME AI FMC	$0.0003807 ₿0.000000015	2.61	$989.83K ₿40.56	$0.0004115 ₿0.000000016	$0.000323 ₿0.000000015	$251.02K ₿0.59	$3.81M ₿156.01	$989.83K ₿40.56
3260	Ring AI RING	$0.009895 ₿0.0000045	1.94	$989.42K ₿0	$0.009927 ₿0.0000062	$0.009353 ₿0.0000038	$7.04K ₿14.78	$989.42K ₿451.19	$989.42K ₿0
3298	AZCoiner AZC	$0.002409	4.28	$959.5K	$0.002431	$0.00224	$18.62K	$12.05M	$959.5K
3304	Satori Network SATORI	$2.39	-26.91	$956.13K	$3.27	$2.31	$2.51K	$956.13K	$956.13K
3354	Trendix TRDX	$0.009133	13.68	$910.62K	$0.009152	$0.007488	$2.39K	$910.62K	$910.62K
3365	Neurahub NEURA	$0.01076 ₿0.00000056	28.14	$901.25K ₿0	$0.01075 ₿0.00000066	$0.007857 ₿0.00000047	$12.07K ₿3.05	$1.08M ₿55.98	$901.25K ₿0
3388	Argo ARGO	$0.0008741	-6.27	$874.09K	$0.0009362	$0.0007653	$5K	$874.09K	$874.09K
3472	Stability World AI AIW	$0.002292	-5.80	$812.64K	$0.002769	$0.001938	$66.61K	$24.09M	$812.64K
3536	DataBot DATA	$0.0008288 ₿0.000000029	1.82	$772.3K ₿27.86	$0.0008578 ₿0.000000029	$0.0007517 ₿0.000000027	$3.02K ₿0.13	$828.68K ₿29.66	$772.3K ₿27.86
3545	TrenchBuddy TRENCH	$0.0007912	23.53	$763.37K	$0.0007975	$0.0005923	$17.99K	$791.26K	$763.37K
3595	Isaac X ISAACX	$0.0009965	14.10	$729.72K	$0.001005	$0.0007273	$16.2K	$996.48K	$729.72K
3597	Guru Network GURU	$0.002632	-5.44	$727.93K	$0.002815	$0.002615	$32.15K	$2.64M	$727.93K
3614	FLORK CTO FLORK	$0.0007664	9.77	$719.67K	$0.000778	$0.0006509	$114.24K	$719.67K	$719.67K
3636	Gemach GMAC	$0.001421 ₿0.000000051	11.16	$710.32K ₿0	$0.001781 ₿0.000000057	$0.001177 ₿0.000000051	$5.86K ₿0.18	$710.32K ₿25.96	$710.32K ₿0
3659	Filter AI FILTER	$0.009055	11.79	$695.54K	$0.009091	$0.007577	$21.48K	$695.54K	$695.54K
3672	0chain ZCN	$0.01419 ₿0.0000023	16.25	$687K ₿112.72	$0.01466 ₿0.0000023	$0.01103 ₿0.0000021	$8.59K ₿0.05	$5.68M ₿931.55	$687K ₿112.72
3747	Verida Token VDA	$0.002456	-0.81	$643.04K	$0.002549	$0.002413	$3.3K	$2.46M	$643.04K
3775	Omira OMIRA	$0.006258	19.62	$624.61K	$0.006299	$0.004718	$14.13K	$624.61K	$624.61K
3867	AskNoel NOEL	$0.002199	1.96	$581.16K	$0.00221	$0.002035	$87.33K	$1.97M	$581.16K
3888	Atua AI TUA	$0.0001144	17.27	$570.92K	$0.0001145	$0.00008212	$10.34K	$570.92K	$570.92K
3898	SynthesizeAI SYNTH	$0.0005913	-3.42	$566.99K	$0.000697	$0.0005529	$14.85K	$590K	$566.99K
4018	Trava Finance TRAVA	$0.0001274 ₿0.000000010	4.18	$515.45K ₿26.33	$0.0001278 ₿0.000000011	$0.000117 ₿0.0000000098	$36.64K ₿20.13	$637.36K ₿50.79	$515.45K ₿26.33
4036	BENJAMIN BENJI	$0.001071	-17.91	$501.62K	$0.001317	$0.001065	$35.32K	$1.07M	$501.62K
4182	Vault Zero VZ	$0.0001875	4.37	$439.75K	$0.0001907	$0.0001748	$2.71K	$439.75K	$439.75K
4191	Whale Ecosystem WHALE	$0.02083	1.93	$437.63K	$0.02197	$0.01849	$758.87	$437.63K	$437.63K
4202	SocialGrowAI GROWAI	$0.001387	1.11	$435.11K	$0.001587	$0.001282	$11.79K	$1.39M	$435.11K
4276	Ÿ YAI	$0.004399 ₿0.0000054	10.12	$405.05K ₿0	$0.00444 ₿0.0000064	$0.003994 ₿0.0000047	$851.43 ₿29.41	$440.28K ₿541.45	$405.05K ₿0
4289	SOLA AI SOLA	$0.0003983	3.27	$398.34K	$0.000437	$0.0003626	$132.93K	$398.34K	$398.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}