6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (899)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Trusta AI TA	$0.04016	0.65	$7.23M	$0.04022	$0.03644	$2.6M	$40.19M	$7.23M
1938	0x0.ai: AI Smart Contract 0X0	$0.008 ₿0.0000050	5.07	$7.13M ₿4.48K	$0.008032 ₿0.0000053	$0.00744 ₿0.0000050	$34.29K ₿18.94	$7.13M ₿4.48K	$7.13M ₿4.48K
1942	Tenset 10SET	$0.04239 ₿0.000020	2.57	$7.09M ₿3.39K	$0.04287 ₿0.000020	$0.04039 ₿0.000016	$141.18K ₿18.07	$7.09M ₿3.39K	$7.09M ₿3.39K
1981	Dino Tycoon TYCOON	$0.03082	-29.90	$6.71M	$0.04743	$0.03073	$4.38M	$30.85M	$6.71M
1992	Dolphin DPHN	$0.0133	6.11	$6.63M	$0.01336	$0.01223	$3.99K	$13.31M	$6.63M
2020	NodeAI GPU	$0.06565 ₿0.000029	42.74	$6.38M ₿2.7K	$0.06579 ₿0.000033	$0.04599 ₿0.000026	$163.72K ₿36.7	$6.53M ₿2.77K	$6.38M ₿2.7K
2090	Fireverse FIR	$0.04223	-6.57	$5.8M	$0.04528	$0.04218	$4.49M	$42.23M	$5.8M
2104	Sogni AI SOGNI	$0.00425	0.72	$5.72M	$0.00432	$0.004194	$767.22K	$42.65M	$5.72M
2105	PublicAI PUBLIC	$0.02856	1.19	$5.71M	$0.029	$0.0277	$1.37M	$28.56M	$5.71M
2139	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2180	MUTE SWAP by Virtuals MUTE	$0.01289	1.96	$5.19M	$0.01556	$0.01019	$425.2K	$12.97M	$5.19M
2189	KONDUX KNDX	$0.009359 ₿0.0000011	9.89	$5.13M ₿620.21	$0.009572 ₿0.0000012	$0.008209 ₿0.0000011	$21.36K ₿4.69	$8.83M ₿1.08K	$5.13M ₿620.21
2210	아라곤 ANT	$0.1262 ₿0.00013	-54.70	$5M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$121.85 ₿131.77	$5.4M ₿5.67K	$5M ₿5.26K
2221	PeiPei PEIPEI	$0.0000000118	4.51	$4.96M	$0.00000001239	$0.00000001108	$1.3M	$4.96M	$4.96M
2233	Vaiot VAI	$0.01255 ₿0.0000041	1.14	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$184.83K ₿22.35	$5.03M ₿1.65K	$4.91M ₿1.32K
2257	michi $MICHI	$0.008556	6.91	$4.76M	$0.008706	$0.007833	$3.95M	$4.76M	$4.76M
2258	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3123 ₿0.0000030	$0.2916 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2277	Stride STRD	$0.05031 ₿0.000043	1.01	$4.64M ₿3.91K	$0.05136 ₿0.000045	$0.04629 ₿0.000040	$33.32K ₿2.77	$4.64M ₿3.91K	$4.64M ₿3.91K
2385	RIFT AI RIFT	$0.004108	5.32	$4.1M	$0.004146	$0.003806	$49.51	$4.1M	$4.1M
2395	Heurist HEU	$0.02242	7.06	$4.06M	$0.02256	$0.019	$331.31K	$22.36M	$4.06M
2409	Spectral SPEC	$0.1943	4.87	$4.01M	$0.2048	$0.1758	$1.67M	$19.44M	$4.01M
2411	WUFFI WUF	$0.00000004845	11.36	$4M	$0.00000005226	$0.000000043	$10.41K	$4M	$4M
2420	RETARDIO RETARDIO	$0.003954 ₿0.00000024	7.81	$3.94M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$936.44K ₿4.93	$3.94M ₿246.79	$3.94M ₿246.79
2433	THINK Protocol THINK	$0.005392	-3.06	$3.88M	$0.005641	$0.005376	$496.96K	$5.39M	$3.88M
2466	LushAI LUSH	$0.0006233 ₿0.000000043	15.57	$3.77M ₿0	$0.0006294 ₿0.000000043	$0.0005219 ₿0.000000034	$21.3K ₿1.56	$12.26M ₿867.66	$3.77M ₿0
2525	MAGA TRUMP	$0.07863 ₿0.000084	3.15	$3.54M ₿3.93K	$0.07951 ₿0.000086	$0.07471 ₿0.000077	$336.85K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2536	Soul Graph GRPH	$0.003486	9.09	$3.48M	$0.003701	$0.003191	$52.65K	$3.48M	$3.48M
2540	Syrax AI SYRAX	$0.08532	30.11	$3.47M	$0.08641	$0.06288	$27.47K	$8.51M	$3.47M
2577	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	5.59	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$5.02K ₿0.91	$9.11M ₿662.78	$3.38M ₿245.61
2593	Aurra by Virtuals AURA	$0.003296	9.06	$3.3M	$0.00395	$0.002676	$1.27M	$3.3M	$3.3M
2638	Ethy AI ETHY	$0.003465	2.90	$3.15M	$0.003782	$0.002872	$249.61K	$3.46M	$3.15M
2645	Aleph Zero AZERO	$0.01034 ₿0.000013	0.50	$3.13M ₿4.3K	$0.01069 ₿0.000014	$0.009462 ₿0.000013	$354.96K ₿39.47	$5.39M ₿4.98K	$3.13M ₿4.3K
2653	Pineapple PAPPLE	$0.003721	1.10	$3.1M	$0.003976	$0.003622	$28.83K	$3.72M	$3.1M
2654	BakeryToken BAKE	$0.01074 ₿0.0000053	-1.44	$3.1M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$796.36K ₿194.08	$3.11M ₿1.47K	$3.1M ₿1.53K
2689	Alphakek AIKEK	$0.01265 ₿0.00000023	7.61	$3M ₿0	$0.01274 ₿0.00000026	$0.01141 ₿0.00000022	$8.41K ₿0.95	$3M ₿58.68	$3M ₿0
2750	LibertAI LTAI	$0.1632	4.16	$2.8M	$0.1664	$0.1529	$3.12K	$4.2M	$2.8M
2806	nuit NUIT	$0.002676	-2.56	$2.66M	$0.003059 ₿0.	$0.002632 ₿0.	$728.23K ₿0	$2.66M	$2.66M
2935	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	13.02	$2.36M ₿0	$0.00000106 ₿0.00000000014	$0.0000008903 ₿0.00000000012	$435.86K ₿10.16	$2.36M ₿286.59	$2.36M ₿0
2940	OSMI OSMI	$0.009709	2.14	$2.34M	$0.009785	$0.009445	$1.01K	$2.53M	$2.34M
2966	Gata GATA	$0.0131	-4.81	$2.29M	$0.01441 ₿0.	$0.01297 ₿0.	$1.49M ₿0	$13.09M	$2.29M
2971	킨코인 KIN	$0.0000008639 ₿0.00000000029	1.06	$2.28M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008484 ₿0.00000000028	$61.21K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2990	Grix GRIX	$0.02039	0.35	$2.24M	$0.02147	$0.0198	$102.65	$20.39M	$2.24M
3034	IMGN Labs IMGN	$0.00215	13.79	$2.15M	$0.002195	$0.001861	$81.88K	$2.15M	$2.15M
3046	ALEX Lab ALEX	$0.002451 ₿0.0000061	-30.83	$2.15M ₿4.38K	$0.003633 ₿0.0000063	$0.002334 ₿0.0000061	$497.92K ₿167.03	$2.45M ₿6.18K	$2.15M ₿4.38K
3098	ROVR Network ROVR	$0.009341	-1.57	$2.03M	$0.009524	$0.009326	$124.19K	$93.3M	$2.03M
3100	0xsim by Virtuals SAGE	$0.002024	-2.09	$2.02M	$0.002145	$0.001871	$194.66	$2.02M	$2.02M
3125	Chromia's EVAL by Virtuals EVAL	$0.001978	0.36	$1.98M	$0.002085	$0.001776	$3.6K	$1.98M	$1.98M
3128	Unibot UNIBOT	$1.97 ₿0.00026	5.47	$1.97M ₿264.07	$1.98 ₿0.00028	$1.86 ₿0.00025	$67.61K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3132	Agent Virtual Machine AVM	$0.03737	9.11	$1.96M	$0.03753	$0.03399	$333.02K	$3.74M	$1.96M
3183	GameGPT DUEL	$0.0002256 ₿0.00000033	6.83	$1.89M ₿494.74	$0.0002278 ₿0.00000039	$0.0002075 ₿0.00000033	$115.49K ₿53.03	$2.26M ₿3.4K	$1.89M ₿494.74
3184	Openfabric AI OFN	$0.003775 ₿0.0000061	-6.98	$1.89M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$85.43K ₿16.88	$1.89M ₿3.09K	$1.89M ₿379.29
3211	Smoking Chicken Fish SCF	$0.001838	6.00	$1.84M	$0.001862	$0.001672	$97.92K	$1.84M	$1.84M
3241	Only1 LIKE	$0.004476 ₿0.0000027	0.67	$1.77M ₿752.61	$0.004507 ₿0.0000031	$0.00442 ₿0.0000027	$99.49K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3260	ChAtoshI CHATOSHI	$0.001744	4.78	$1.74M	$0.001753	$0.001616	$5.07K	$1.74M	$1.74M
3272	Gloria AI GLORIA	$0.00264	6.60	$1.71M	$0.002805	$0.002321	$152.18K	$2.64M	$1.71M
3274	Johnny Suede SUEDE	$0.003673	16.91	$1.71M	$0.003803	$0.003025	$112.26K	$1.71M	$1.71M
3308	ARC ARC	$0.001621 ₿0.0000010	5.66	$1.67M ₿986.01	$0.001651 ₿0.0000011	$0.00153 ₿0.0000010	$43.3K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3323	HighKey HIGHKEY	$0.00174	2.95	$1.65M	$0.001768	$0.001603	$4.45K	$1.65M	$1.65M
3438	Billy BILLY	$0.001526	3.76	$1.5M	$0.001536	$0.001414	$390.74K	$1.5M	$1.5M
3524	Wonder Sites WONDER	$0.001419	28.14	$1.38M	$0.001867	$0.001108	$232.39K	$1.38M	$1.38M
3564	Arbus ARBUS	$0.002231	-1.24	$1.35M	$0.002507	$0.002107	$204.63K	$2.23M	$1.35M
3570	Sharpe AI SAI	$0.003873	0.58	$1.32M	$0.003976	$0.003778	$335.14K	$3.87M	$1.32M
3590	Sallar ALL	$0.0004996	0.61	$1.3M	$0.0005141	$0.0004689	$3.7K	$1.3M	$1.3M
3609	Emerge EMERGE	$0.00001344	8.20	$1.27M	$0.00001381	$0.000012	$16.13K	$1.34M	$1.27M
3660	0xMonk by Virtuals MONK	$0.001228	-11.61	$1.23M	$0.001389	$0.001158	$5.66K	$1.23M	$1.23M
3703	Ithaca Protocol ITHACA	$0.006943	-5.87	$1.2M	$0.007657	$0.006935	$276.89K	$6.39M	$1.2M
3717	ArchAI ARCHAI	$0.00291	-3.05	$1.18M	$0.003002 ₿0.	$0.002898 ₿0.	$11.35K ₿0	$2.39M	$1.18M
3742	Distribute.ai DIS	$0.001482	7.98	$1.16M	$0.001493	$0.00133	$6.68K	$1.48M	$1.16M
3789	Altered State Machine ASTO	$0.003867 ₿0.00000068	1.05	$1.12M ₿534.21	$0.003875 ₿0.00000072	$0.003803 ₿0.00000066	$405.93 ₿15.01	$7.16M ₿1.63K	$1.12M ₿534.21
3814	BOTIFY BOTIFY	$0.001098	9.78	$1.1M	$0.001138	$0.0009659	$275.59K	$1.1M	$1.1M
3827	Muhdo Hub DNA	$0.0004975	2.43	$1.08M	$0.0005639	$0.0004717	$61.56K	$2.37M	$1.08M
3855	AInalyst AIN	$0.001066	24.52	$1.07M	$0.001163 ₿0.	$0.0008012 ₿0.	$77.21K ₿0	$1.07M	$1.07M
3906	Whale Intel WINT	$0.002213	-9.64	$1.02M	$0.002529	$0.001981	$71.44K	$2.21M	$1.02M
3935	Loom Network (NEW) LOOM	$0.000802 ₿0.0000014	5.20	$997.5K ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$220.69K ₿117.4	$1.04M ₿1.93K	$997.5K ₿1.82K
3978	Klink Finance KLINK	$0.0215	-9.97	$972.07K	$0.02439 ₿0.	$0.02036 ₿0.	$3.86M ₿0	$21.51M	$972.07K
4031	The Upsider AI UP	$0.0009349	-12.06	$927.23K	$0.001063	$0.0009286	$14.81K	$927.23K	$927.23K
4048	LEA AI LEA	$0.0009144	6.57	$913.03K	$0.0009298	$0.0008107	$7.83K	$913.03K	$913.03K
4098	BEPRO Network BEPRO	$0.00008859 ₿0.000000020	6.10	$884.27K ₿204.08	$0.00008974 ₿0.000000021	$0.00008116 ₿0.000000019	$191.05K ₿11.6	$884.27K ₿204.08	$884.27K ₿204.08
4113	Locked Money LMY	$0.000826	4.17	$865.73K	$0.0008379	$0.0007666	$2.05K	$8.24M	$865.73K
4134	스톰 STMX	$0.00007749 ₿0.00000014	-6.64	$852.21K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$176.84K ₿60.54	$968.42K ₿1.86K	$852.21K ₿1.64K
4142	Synesis One SNS	$0.001035 ₿0.0000010	-6.61	$843.8K ₿520.79	$0.001109 ₿0.0000011	$0.0009873 ₿0.0000010	$230.82K ₿31.77	$1.03M ₿1.07K	$843.8K ₿520.79
4160	MetaInside by Virtuals MIN	$0.0008425	5.60	$841.63K	$0.0009344	$0.0007441	$33.04K	$841.63K	$841.63K
4194	OctonetAI OCTO	$0.008165	9.03	$819.04K	$0.008367	$0.006975	$63.56K	$819.04K	$819.04K
4222	Lumerin LMR	$0.001278 ₿0.0000010	3.89	$808.8K ₿638.35	$0.001299 ₿0.0000011	$0.001228 ₿0.00000095	$811.72 ₿3.94	$1.28M ₿1.05K	$808.8K ₿638.35
4400	LandWolf WOLF	$0.00007006	3.58	$700.08K	$0.00007069	$0.00006427	$1.09K	$700.08K	$700.08K
4424	Chronoeffector CHRONOEFFE	$0.0006902	12.43	$690.2K	$0.0006897	$0.0005921	$1.41K	$690.2K	$690.2K
4437	Eliza ELIZA	$0.0006854	13.86	$685.47K	$0.0006883	$0.0005824	$257.17K	$685.47K	$685.47K
4445	Casper AI AIAGENT	$0.0006682	16.14	$685.9K	$0.0006868	$0.0005212	$19.51K	$840.51K	$685.9K
4447	REVOX REX	$0.0003379	2.57	$683.27K	$0.0003678	$0.0003153	$538.47K	$1.01M	$683.27K
4453	IoTAI IOTAI	$0.006783	-2.27	$678.48K	$0.007084	$0.00616	$14.35K	$678.48K	$678.48K
4497	Verida Token VDA	$0.00197	-3.25	$655.91K	$0.002045	$0.001965	$10K	$1.97M	$655.91K
4550	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4669	TrenchBuddy TRENCH	$0.0005973	17.65	$575.05K	$0.0006264	$0.0004908	$7.28K	$596.07K	$575.05K
4689	BitDoctorAI AIDD	$0.002171	3.63	$567.71K	$0.002215	$0.001961	$22.02K	$2.17M	$567.71K
4751	VentureMind AI VNTR	$0.001087	20.27	$543.54K	$0.001087	$0.0008519	$44.21K	$543.54K	$543.54K
4791	Big Data Protocol BDP	$0.02171 ₿0.0000037	4.36	$524.41K ₿89.68	$0.02229 ₿0.0000039	$0.02057 ₿0.0000035	$94.78K ₿3.19	$1.41M ₿240.99	$524.41K ₿89.68
4807	QubeCV AI QCV	$0.0005762	4.74	$518.59K	$0.0005832	$0.0005247	$4.7K	$576.21K	$518.59K
4872	Mint Blockchain MINT	$0.002528	-5.05	$495.68K	$0.00269	$0.002497	$100.25K	$2.53M	$495.68K
4890	Laika AI LKI	$0.001142	1.19	$489.16K	$0.001276	$0.00109	$512.62K	$1.14M	$489.16K
4897	Reflect RFL	$0.03494	14.40	$487.23K	$0.03568	$0.03023	$19.18K	$873.71K	$487.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}