6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (765)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	BOTIFY BOTIFY	$0.01759	4.73	$17.56M	$0.02008	$0.01578	$2.39M	$17.56M	$17.56M
1285	Kendu Inu KENDU	$0.00001777 ₿0.000000000087	-0.69	$17.6M ₿0	$0.00001927 ₿0.00000000011	$0.00001754 ₿0.000000000085	$233.97K ₿2.11	$17.68M ₿87.62	$17.6M ₿0
1295	Coral Protocol CORAL	$0.001744	-5.58	$17.45M	$0.001978	$0.001689	$198.82K	$17.45M	$17.45M
1313	The Doge NFT DOG	$0.00127 ₿0.00000023	9.35	$16.86M ₿3.5K	$0.001303 ₿0.00000024	$0.001162 ₿0.00000022	$297.99K ₿55.01	$21.49M ₿3.98K	$16.86M ₿3.5K
1342	WazirX WRX	$0.03472 ₿0.0000045	2.22	$15.85M ₿1.91K	$0.03644 ₿0.0000045	$0.0319 ₿0.0000041	$59.85K ₿0.76	$34.73M ₿4.19K	$15.85M ₿1.91K
1343	FLOCK FLOCK	$0.1136	29.97	$15.88M	$0.1133	$0.08587	$5.33M	$20.26M	$15.88M
1385	Vaiot VAI	$0.03981 ₿0.0000041	1.64	$14.92M ₿1.32K	$0.04201 ₿0.0000045	$0.03914 ₿0.0000041	$387.52K ₿22.35	$15.93M ₿1.65K	$14.92M ₿1.32K
1396	Alchemix USD ALUSD	$0.9881 ₿0.000014	-0.20	$14.63M ₿2.43K	$0.9911 ₿0.000014	$0.9835 ₿0.000013	$368.21K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1406	비트코인골드 BTG	$0.8083 ₿0.00066	-10.16	$14.39M ₿11.74K	$0.9 ₿0.00069	$0.6953 ₿0.00066	$24.65K ₿197.93	$14.39M ₿14.07K	$14.39M ₿11.74K
1408	Singularry SINGULARRY	$0.01433	-0.41	$14.33M	$0.01502	$0.01384	$95.5K	$14.33M	$14.33M
1421	KRYLL KRL	$0.3534 ₿0.000013	4.99	$14.01M ₿490.29	$0.3604 ₿0.000013	$0.3365 ₿0.000013	$469.08K ₿15.88	$17.46M ₿662.75	$14.01M ₿490.29
1430	MUMU THE BULL MUMU	$0.0000059 ₿0.00000000012	0.05	$13.69M ₿0	$0.000006129 ₿0.00000000014	$0.00000495 ₿0.00000000012	$3.39M ₿10.16	$13.69M ₿286.59	$13.69M ₿0
1439	MCOIN MCOIN	$0.07616 ₿0.000016	2.06	$13.34M ₿0	$0.07623 ₿0.000016	$0.069 ₿0.000015	$161.98K ₿20.54	$37.67M ₿8.11K	$13.34M ₿0
1459	RIFT AI RIFT	$0.01291	8.04	$12.92M	$0.01317	$0.01192	$8.79K	$12.92M	$12.92M
1464	Smoking Chicken Fish SCF	$0.01285	1.10	$12.85M	$0.01366	$0.01088	$1.98M	$12.85M	$12.85M
1473	f(x) Coin FX	$0.1926 ₿0.0000028	0.69	$12.75M ₿2.03K	$0.2029 ₿0.0000030	$0.189 ₿0.0000028	$787.7K ₿39.52	$12.75M ₿2.03K	$12.75M ₿2.03K
1510	Wexo WEXO	$0.0333 ₿0.000030	-23.98	$11.93M ₿1.57K	$0.04397 ₿0.000032	$0.03347 ₿0.000028	$78K ₿0.01	$30.9M ₿28.01K	$11.93M ₿1.57K
1602	Tenset 10SET	$0.06141 ₿0.000020	0.48	$10.28M ₿3.39K	$0.06216 ₿0.000020	$0.06084 ₿0.000016	$96.67K ₿18.07	$10.28M ₿3.39K	$10.28M ₿3.39K
1605	MAGA TRUMP	$0.2273 ₿0.000084	7.06	$10.23M ₿3.93K	$0.2409 ₿0.000086	$0.2115 ₿0.000077	$497.22K ₿32.7	$10.23M ₿3.93K	$10.23M ₿3.93K
1617	Galeon GALEON	$0.01384 ₿0.00000051	-6.78	$10.05M ₿352.67	$0.01501 ₿0.00000052	$0.01358 ₿0.00000050	$86.76K ₿6.74	$35.71M ₿1.33K	$10.05M ₿352.67
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00256 ₿0.000000024	$0.002351 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1670	Altered State Machine ASTO	$0.0109 ₿0.00000068	-3.21	$8.94M ₿534.21	$0.01133 ₿0.00000072	$0.01083 ₿0.00000066	$657.19K ₿15.01	$25.95M ₿1.63K	$8.94M ₿534.21
1710	아라곤 ANT	$0.2096 ₿0.00013	-7.19	$8.4M ₿5.26K	$0.2442 ₿0.00013	$0.2096 ₿0.00012	$515.83 ₿131.77	$9.06M ₿5.67K	$8.4M ₿5.26K
1783	Only1 LIKE	$0.01894 ₿0.0000027	-2.56	$7.49M ₿752.61	$0.01946 ₿0.0000031	$0.01875 ₿0.0000027	$445.4K ₿18.71	$9.48M ₿1.38K	$7.49M ₿752.61
1797	Openfabric AI OFN	$0.04443 ₿0.0000061	-1.10	$7.29M ₿379.29	$0.04511 ₿0.0000066	$0.04389 ₿0.0000061	$161.93K ₿16.88	$22.22M ₿3.09K	$7.29M ₿379.29
1852	VedoraAI VED	$0.07704	4.67	$6.63M	$0.07952	$0.0736	$47.46	$7.7M	$6.63M
1869	Heurist HEU	$0.04177	2.35	$6.49M	$0.0444	$0.04017	$210.53K	$41.8M	$6.49M
1909	IMGN Labs IMGN	$0.006184	1.92	$6.18M	$0.00634	$0.006067	$97.43K	$6.18M	$6.18M
1912	GameGPT DUEL	$0.001368 ₿0.00000033	0.03	$6.16M ₿494.74	$0.001402 ₿0.00000039	$0.001358 ₿0.00000033	$506.22K ₿53.03	$13.69M ₿3.4K	$6.16M ₿494.74
1920	Lumo-8B-Instruct LUMO	$0.006221	-6.42	$6.08M	$0.006833	$0.006097	$2.28M	$6.1M	$6.08M
1943	Krypton DAO KRD	$0.05738 ₿0.000011	-14.62	$5.88M ₿1.19K	$0.06786 ₿0.000011	$0.0553 ₿0.000011	$25.88K ₿0.1	$573.87M ₿116.57K	$5.88M ₿1.19K
1953	TAGGER TAG	$0.0000503	1.26	$5.79M	$0.00005195	$0.00004949	$117.99K	$20.36M	$5.79M
1960	AlphaKEK.AI AIKEK	$0.02412 ₿0.00000023	6.24	$5.73M ₿0	$0.02432 ₿0.00000026	$0.02235 ₿0.00000022	$81.39K ₿0.95	$5.73M ₿58.68	$5.73M ₿0
1996	킨코인 KIN	$0.000002089 ₿0.00000000029	-1.94	$5.48M ₿858.26	$0.00000216 ₿0.00000000029	$0.00000206 ₿0.00000000028	$240.3K ₿3.63	$5.48M ₿858.26	$5.48M ₿858.26
2025	LushAI LUSH	$0.000866 ₿0.000000043	6.24	$5.23M ₿0	$0.0008914 ₿0.000000043	$0.0008151 ₿0.000000034	$5.88K ₿1.56	$17.03M ₿867.66	$5.23M ₿0
2057	Billy BILLY	$0.005119	5.01	$5.04M	$0.005838	$0.004465	$3.96M	$5.04M	$5.04M
2059	Loom Network (NEW) LOOM	$0.004036 ₿0.0000014	-0.30	$5.02M ₿1.82K	$0.00424 ₿0.0000015	$0.003847 ₿0.0000014	$1.53M ₿117.4	$5.25M ₿1.93K	$5.02M ₿1.82K
2103	Sharpe AI SAI	$0.01636	1.76	$4.74M	$0.0171	$0.01589	$598.56K	$16.29M	$4.74M
2129	Maple MPL	$2.65 ₿0.00027	9.22	$4.63M ₿2.17K	$3.16 ₿0.00028	$1.54 ₿0.00027	$21.68K ₿42.06	$26.47M ₿2.77K	$4.63M ₿2.17K
2152	ApeScreener APES	$0.04528	13.68	$4.53M	$0.04705	$0.03984	$28.54K	$4.53M	$4.53M
2172	Somnium Space CUBEs CUBE	$0.2957 ₿0.000016	0.07	$4.4M ₿245.61	$0.3117 ₿0.000016	$0.288 ₿0.000016	$3.85K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2174	Soul Graph GRPH	$0.004353	-5.29	$4.38M	$0.004918	$0.004107	$256.82K	$4.38M	$4.38M
2194	Eliza ELIZA	$0.004238	-3.24	$4.24M	$0.004758	$0.004102	$2.2M	$4.24M	$4.24M
2256	LEA AI LEA	$0.003952	-3.69	$3.95M	$0.0042	$0.00385	$72.26K	$3.95M	$3.95M
2284	Lux Token LUX	$0.003828	2.65	$3.8M	$0.004045	$0.003624	$494.13K	$3.8M	$3.8M
2286	HighKey HIGHKEY	$0.00403	2.42	$3.82M	$0.004133	$0.0039	$611.49K	$3.82M	$3.82M
2334	Syrax AI SYRAX	$0.08799	3.41	$3.59M	$0.09056	$0.08471	$4.78K	$8.78M	$3.59M
2335	Omira OMIRA	$0.03593	5.54	$3.59M	$0.04509	$0.03368	$97.22K	$3.59M	$3.59M
2368	Unibot UNIBOT	$3.46 ₿0.00026	2.55	$3.46M ₿264.07	$3.66 ₿0.00028	$3.35 ₿0.00025	$115.16K ₿45.94	$3.46M ₿264.07	$3.46M ₿264.07
2397	OSMI OSMI	$0.01499	-0.81	$3.35M	$0.01536	$0.01487	$128.62K	$3.91M	$3.35M
2400	Data Ownership Protocol DOP	$0.0003369	6.91	$3.42M	$0.0003429	$0.0003152	$3.51M	$7.96M	$3.42M
2403	Tensorium TNSR	$0.003299	41.80	$3.24M	$0.003711	$0.002172	$222.52K	$3.24M	$3.24M
2497	LandWolf WOLF	$0.0003017	6.56	$3.03M	$0.000309	$0.0002756	$725.6K	$3.03M	$3.03M
2513	AgentTank TANK	$0.002976	-2.72	$2.98M	$0.003468	$0.002823	$4.78M	$2.98M	$2.98M
2531	Locked Money LMY	$0.003752	2.84	$2.95M	$0.003911	$0.003628	$13.01K	$37.52M	$2.95M
2536	Pineapple PAPPLE	$0.004616	5.02	$2.93M	$0.004765	$0.004395	$27.11K	$4.61M	$2.93M
2543	Grix GRIX	$0.02914	3.69	$2.92M	$0.02978	$0.0281	$329.89	$29.14M	$2.92M
2562	Infinaeon INF	$0.01065	6.62	$2.86M	$0.01111	$0.009977	$15.98K	$4.48M	$2.86M
2620	Lumerin LMR	$0.0042 ₿0.0000010	2.50	$2.66M ₿638.35	$0.004621 ₿0.0000011	$0.004025 ₿0.00000095	$14.52K ₿3.94	$4.2M ₿1.05K	$2.66M ₿638.35
2655	Johnny Suede SUEDE	$0.005527	-7.66	$2.59M	$0.005985	$0.005358	$67.4K	$2.59M	$2.59M
2672	VentureMind AI VNTR	$0.005071	-11.60	$2.53M	$0.005855	$0.004261	$99.27K	$2.53M	$2.53M
2684	Mint Blockchain MINT	$0.01453	-6.66	$2.49M	$0.01832	$0.01439	$1.1M	$14.4M	$2.49M
2717	CATS CATS	$0.00001003	4.02	$2.46M	$0.00001063	$0.00000954	$1.08M	$6.01M	$2.46M
2731	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2737	LibertAI LTAI	$0.1504	6.23	$2.41M	$0.153	$0.1414	$75.01	$3.34M	$2.41M
2781	Agenius AGNS	$0.002355	16.76	$2.3M	$0.002689	$0.001821	$147.16K	$2.36M	$2.3M
2812	Casper AI AIAGENT	$0.002201	3.22	$2.26M	$0.0022	$0.001887	$125.18K	$2.77M	$2.26M
2895	Synesis One SNS	$0.003003 ₿0.0000010	1.75	$2.09M ₿520.79	$0.003097 ₿0.0000011	$0.002923 ₿0.0000010	$334.36K ₿31.77	$3.01M ₿1.07K	$2.09M ₿520.79
2901	Laika AI LKI	$0.004836	2.74	$2.07M	$0.005161	$0.004508	$417.02K	$4.84M	$2.07M
2902	MindAI MDAI	$2.24 ₿0.00015	14.14	$2.07M ₿149.04	$2.32 ₿0.00017	$1.96 ₿0.00014	$10.37K ₿1.89	$2.24M ₿155.12	$2.07M ₿149.04
2923	ChAtoshI CHATOSHI	$0.002011	0.33	$2.02M	$0.002077	$0.001995	$3.35K	$2.02M	$2.02M
2952	FAME AI FMC	$0.000755 ₿0.000000015	23.19	$1.96M ₿40.56	$0.0007931 ₿0.000000016	$0.0006096 ₿0.000000015	$123.52K ₿0.59	$7.55M ₿156.01	$1.96M ₿40.56
2966	BEPRO Network BEPRO	$0.0001938 ₿0.000000020	4.81	$1.94M ₿204.08	$0.0002007 ₿0.000000021	$0.0001848 ₿0.000000019	$123.94K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2970	0xMonk by Virtuals MONK	$0.001967	-0.24	$1.93M	$0.002125	$0.001927	$7.21K	$1.93M	$1.93M
3082	OctonetAI OCTO	$0.01718	13.98	$1.72M	$0.01911	$0.01507	$147.46K	$1.72M	$1.72M
3089	Wisdomise AI WSDM	$0.003479	-0.98	$1.7M	$0.003647	$0.003433	$1.01M	$3.48M	$1.7M
3114	Voyager AI VOYAGE	$0.001802	8.75	$1.66M	$0.001814	$0.001546	$15.28K	$1.8M	$1.66M
3131	Ÿ YAI	$0.01768 ₿0.0000054	-0.88	$1.63M ₿0	$0.01951 ₿0.0000064	$0.01728 ₿0.0000047	$16.13K ₿29.41	$1.77M ₿541.45	$1.63M ₿0
3158	FLORK CTO FLORK	$0.001701	7.77	$1.6M	$0.001773	$0.001563	$125.75K	$1.6M	$1.6M
3184	NOTAI NOTAI	$0.00001626	11.87	$1.54M	$0.00001804	$0.00001431	$906.59K	$1.62M	$1.54M
3186	Big Data Protocol BDP	$0.06359 ₿0.0000037	-1.02	$1.53M ₿89.68	$0.06615 ₿0.0000039	$0.06308 ₿0.0000035	$92K ₿3.19	$4.12M ₿240.99	$1.53M ₿89.68
3187	TrenchBuddy TRENCH	$0.001604	36.81	$1.54M	$0.001625	$0.001172	$65.76K	$1.6M	$1.54M
3208	Verida Token VDA	$0.005446	-9.83	$1.51M	$0.006323	$0.005181	$43.97K	$5.45M	$1.51M
3212	Mantis M	$0.01499	5.80	$1.5M	$0.01524	$0.014	$5.28K	$1.5M	$1.5M
3227	Ring AI RING	$0.01478 ₿0.0000045	8.27	$1.48M ₿0	$0.01485 ₿0.0000062	$0.01365 ₿0.0000038	$21.89K ₿14.78	$1.48M ₿451.19	$1.48M ₿0
3254	AZCoiner AZC	$0.0036	-19.37	$1.43M	$0.004465	$0.0036	$70.28	$18M	$1.43M
3282	Neurahub NEURA	$0.01683 ₿0.00000056	0.82	$1.41M ₿0	$0.01748 ₿0.00000066	$0.01657 ₿0.00000047	$6.09K ₿3.05	$1.68M ₿55.98	$1.41M ₿0
3362	XO Protocol XOXO	$0.005139	0.59	$1.31M	$0.005162	$0.005107	$418.1K	$10.28M	$1.31M
3369	Guru Network GURU	$0.004217	10.01	$1.3M	$0.004507	$0.003833	$141.37K	$4.22M	$1.3M
3418	Ithaca Protocol ITHACA	$0.0131	-3.16	$1.26M	$0.01354	$0.01299	$43.64K	$13.1M	$1.26M
3423	HDOKI OKI	$0.001159	0.63	$1.26M	$0.00116	$0.001151	$24.32K	$4.64M	$1.26M
3466	Chromia's EVAL by Virtuals EVAL	$0.001199	2.70	$1.2M	$0.001263	$0.00116	$785.36	$1.2M	$1.2M
3476	Gemach GMAC	$0.002379 ₿0.000000051	-23.37	$1.19M ₿0	$0.003146 ₿0.000000057	$0.002212 ₿0.000000051	$31.92K ₿0.18	$1.19M ₿25.96	$1.19M ₿0
3486	0xsim by Virtuals SAGE	$0.001178	-13.17	$1.18M	$0.001398	$0.001144	$9.43K	$1.18M	$1.18M
3505	MoonPrime Games LUNAR	$0.001279	-0.28	$1.15M	$0.001309	$0.001277	$260.56	$1.15M	$1.15M
3508	Whale Ecosystem WHALE	$0.05473	25.05	$1.15M	$0.05506	$0.04374	$16.45K	$1.15M	$1.15M
3696	BitDoctorAI AIDD	$0.005166	0.37	$971.25K	$0.005277	$0.004949	$5.41K	$5.17M	$971.25K
3753	DataBot DATA	$0.0009927 ₿0.000000029	15.93	$917.26K ₿27.86	$0.00101 ₿0.000000029	$0.0008563 ₿0.000000027	$3.91K ₿0.13	$992.76K ₿29.66	$917.26K ₿27.86
3765	RWAI by Virtuals RWAI	$0.001297	-12.37	$942.52K	$0.00148	$0.001103	$151.29K	$1.35M	$942.52K
3802	Isaac X ISAACX	$0.001206	-7.68	$881.74K	$0.001309	$0.001172	$9.51K	$1.2M	$881.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}