6 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (906)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Opulous OPUL	$0.01417 ₿0.0000034	3.12	$7.19M ₿1.56K	$0.01435 ₿0.0000038	$0.01267 ₿0.0000033	$875.15K ₿45.45	$7.19M ₿1.71K	$7.19M ₿1.56K
1856	WHY WHY	$0.000000017 ₿0.00000000000011	2.52	$7.12M ₿0	$0.00000001711 ₿0.00000000000012	$0.00000001653 ₿0.00000000000011	$182.68K ₿0.71	$7.12M ₿48.36	$7.12M ₿0
1870	IceCream AI ICECREAM	$0.007003	-0.34	$7M	$0.007029	$0.006907	$56.21K	$7M	$7M
1891	Trias Token TRIAS	$0.6818 ₿0.00016	9.21	$6.82M ₿1.67K	$0.7107 ₿0.00018	$0.6222 ₿0.00016	$2.26K ₿25.34	$6.82M ₿1.67K	$6.82M ₿1.67K
1912	Covalent X Token CXT	$0.006606	0.71	$6.61M	$0.006699	$0.006373	$631.93K	$6.61M	$6.61M
1941	Kendu KENDU	$0.000006389 ₿0.000000000087	2.48	$6.34M ₿0	$0.00000662 ₿0.00000000011	$0.000006219 ₿0.000000000085	$23.13K ₿2.11	$6.37M ₿87.62	$6.34M ₿0
1962	Myro $MYRO	$0.006131 ₿0.0000031	-0.53	$6.13M ₿3.2K	$0.006244 ₿0.0000034	$0.005952 ₿0.0000031	$1.27M ₿356.84	$6.13M ₿3.2K	$6.13M ₿3.2K
1982	Tenset 10SET	$0.03578 ₿0.000020	2.28	$5.99M ₿3.39K	$0.03587 ₿0.000020	$0.03468 ₿0.000016	$126.94K ₿18.07	$5.99M ₿3.39K	$5.99M ₿3.39K
1983	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$62.96K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	PublicAI PUBLIC	$0.02885	8.11	$5.77M	$0.02949	$0.02663	$1.23M	$28.86M	$5.77M
2146	PeiPei PEIPEI	$0.00000001169	-1.39	$4.92M	$0.00000001219	$0.00000001155	$928.35K	$4.92M	$4.92M
2203	Trusta AI TA	$0.02577	3.97	$4.64M	$0.02593	$0.02466	$861.9K	$25.8M	$4.64M
2228	Sogni AI SOGNI	$0.003354	0.78	$4.52M	$0.003406	$0.003298	$355.97K	$33.66M	$4.52M
2348	MetYa MY	$0.1326	0.15	$3.99M	$0.1329 ₿0.	$0.13 ₿0.	$15.26M ₿0	$129.02M	$3.99M
2386	Kadena KDA	$0.01128 ₿0.000017	-48.90	$3.81M ₿4.76K	$0.02209 ₿0.000018	$0.01108 ₿0.000017	$65.59K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2413	Vaiot VAI	$0.009414 ₿0.0000041	0.44	$3.72M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$96.7K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2428	Aleph Zero AZERO	$0.01222 ₿0.000013	-3.41	$3.68M ₿4.3K	$0.01291 ₿0.000014	$0.01214 ₿0.000013	$141.86K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2486	michi $MICHI	$0.006183	6.83	$3.44M	$0.006242	$0.005673	$923.25K	$3.44M	$3.44M
2493	KONDUX KNDX	$0.006236 ₿0.0000011	2.25	$3.42M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$2.76K ₿4.69	$5.88M ₿1.08K	$3.42M ₿620.21
2499	MAGA TRUMP	$0.07547 ₿0.000084	-1.75	$3.39M ₿3.93K	$0.07691 ₿0.000086	$0.0721 ₿0.000077	$332.8K ₿32.7	$3.39M ₿3.93K	$3.39M ₿3.93K
2544	Heurist HEU	$0.01771	0.70	$3.25M	$0.01806	$0.0174	$174.19K	$17.73M	$3.25M
2555	RETARDIO RETARDIO	$0.003202 ₿0.00000024	1.45	$3.2M ₿246.79	$0.003291 ₿0.00000028	$0.003042 ₿0.00000020	$734.31K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2569	Spectral SPEC	$0.1527	4.45	$3.15M	$0.1538	$0.1425	$279.98K	$15.27M	$3.15M
2593	LushAI LUSH	$0.0005097 ₿0.000000043	0	$3.08M ₿0	$0.0005097 ₿0.000000043	$0.0005097 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2595	Soul Graph GRPH	$0.003074	3.29	$3.07M	$0.003099	$0.002947	$249.26K	$3.07M	$3.07M
2620	Alphakek AIKEK	$0.01268 ₿0.00000023	4.99	$3.01M ₿0	$0.01277 ₿0.00000026	$0.01208 ₿0.00000022	$5K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2632	RIFT AI RIFT	$0.002966	1.63	$2.97M	$0.002966	$0.002858	$1.06	$2.97M	$2.97M
2691	BakeryToken BAKE	$0.009693 ₿0.0000053	-29.11	$2.8M ₿1.53K	$0.01434 ₿0.0000056	$0.009647 ₿0.0000052	$796.43K ₿194.08	$2.81M ₿1.47K	$2.8M ₿1.53K
2720	MUTE SWAP by Virtuals MUTE	$0.006848	22.66	$2.74M	$0.007351	$0.005583	$517.06K	$6.84M	$2.74M
2733	nuit NUIT	$0.002715	-0.19	$2.72M	$0.002809 ₿0.	$0.002578 ₿0.	$1.98M ₿0	$2.72M	$2.72M
2815	Ethy AI ETHY	$0.002749	9.44	$2.5M	$0.002813	$0.002502	$62.66K	$2.75M	$2.5M
2883	WUFFI WUF	$0.00000002846	-4.49	$2.35M	$0.00000002997	$0.00000002797	$19.83K	$2.35M	$2.35M
2888	MMX MMX	$0.01376 ₿0.000031	4.09	$2.34M ₿0	$2.9 ₿0.000031	$2.78 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2945	Somnium Space CUBEs CUBE	$0.1492 ₿0.000016	-3.16	$2.22M ₿245.61	$0.1541 ₿0.000016	$0.1486 ₿0.000016	$4.15K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2949	Pineapple PAPPLE	$0.002584	-5.42	$2.2M	$0.002774	$0.00249	$19.96K	$2.58M	$2.2M
2987	MUMU THE BULL MUMU	$0.0000009083 ₿0.00000000012	4.66	$2.12M ₿0	$0.0000009109 ₿0.00000000014	$0.0000008679 ₿0.00000000012	$329K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2998	Grix GRIX	$0.01898	3.23	$2.09M	$0.01905	$0.0182	$274.15	$18.98M	$2.09M
3013	Syrax AI SYRAX	$0.05031	-4.43	$2.05M	$0.05362	$0.04988	$8.54K	$5.03M	$2.05M
3056	킨코인 KIN	$0.0000007456 ₿0.00000000029	-0.20	$1.99M ₿858.26	$0.0000007917 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$57.81K ₿3.63	$1.99M ₿858.26	$1.99M ₿858.26
3103	ROVR Network ROVR	$0.008863	-0.17	$1.91M	$0.008885	$0.008764	$89.53K	$88.62M	$1.91M
3183	GameGPT DUEL	$0.0002094 ₿0.00000033	-4.40	$1.75M ₿494.74	$0.0002191 ₿0.00000039	$0.0002056 ₿0.00000033	$132.76K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3195	Fireverse FIR	$0.008615	-17.37	$1.73M	$0.01089	$0.008644	$2.89M	$8.64M	$1.73M
3198	Unibot UNIBOT	$1.71 ₿0.00026	-0.32	$1.72M ₿264.07	$1.75 ₿0.00028	$1.65 ₿0.00025	$15.43K ₿45.94	$1.72M ₿264.07	$1.72M ₿264.07
3216	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3291	OSMI OSMI	$0.006492	3.22	$1.58M	$0.006518	$0.006287	$1K	$1.69M	$1.58M
3427	HighKey HIGHKEY	$0.001487	5.23	$1.41M	$0.001495	$0.001395	$6.43K	$1.41M	$1.41M
3441	ChAtoshI CHATOSHI	$0.001402	3.88	$1.4M	$0.001408	$0.001339	$952.34	$1.4M	$1.4M
3451	THINK Protocol THINK	$0.001894	0.77	$1.39M	$0.001977	$0.00186	$256.31K	$1.9M	$1.39M
3462	Sallar ALL	$0.0005273	15.47	$1.37M	$0.000533	$0.0004532	$7.72K	$1.37M	$1.37M
3498	Only1 LIKE	$0.003335 ₿0.0000027	3.45	$1.32M ₿752.61	$0.00335 ₿0.0000031	$0.003198 ₿0.0000027	$280.34K ₿18.71	$1.67M ₿1.38K	$1.32M ₿752.61
3507	ALEX Lab ALEX	$0.00148 ₿0.0000061	-1.21	$1.31M ₿4.38K	$0.001503 ₿0.0000063	$0.001456 ₿0.0000061	$50.22K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3547	Johnny Suede SUEDE	$0.002754	0.05	$1.27M	$0.002792	$0.002703	$39.43K	$1.27M	$1.27M
3584	Gata GATA	$0.007016	-8.99	$1.23M	$0.008086 ₿0.	$0.006712 ₿0.	$384.52K ₿0	$7.02M	$1.23M
3625	0xsim by Virtuals SAGE	$0.001183	1.87	$1.18M	$0.001187	$0.001155	$0.98	$1.18M	$1.18M
3662	IMGN Labs IMGN	$0.001133	2.07	$1.13M	$0.001154	$0.001103	$53.77K	$1.13M	$1.13M
3714	Billy BILLY	$0.001112	3.89	$1.09M	$0.001126	$0.001064	$429.71K	$1.09M	$1.09M
3727	ARC ARC	$0.001052 ₿0.0000010	-4.82	$1.08M ₿986.01	$0.001114 ₿0.0000011	$0.001046 ₿0.0000010	$12.69K ₿8.27	$1.08M ₿1.07K	$1.08M ₿986.01
3764	Openfabric AI OFN	$0.002656 ₿0.0000061	6.91	$1.04M ₿379.29	$0.002899 ₿0.0000066	$0.002441 ₿0.0000061	$104.11K ₿16.88	$1.34M ₿3.09K	$1.04M ₿379.29
3800	Altered State Machine ASTO	$0.003507 ₿0.00000068	0.62	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003468 ₿0.00000066	$4.4 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3835	Agent Virtual Machine AVM	$0.01885	-0.53	$989.44K	$0.01899	$0.01831	$3.75K	$1.88M	$989.44K
3840	Sharpe AI SAI	$0.003048	-2.14	$987.7K	$0.003115	$0.00301	$322.49K	$3.05M	$987.7K
3972	Aurra by Virtuals AURA	$0.0008932	6.79	$892.42K	$0.0008974	$0.0008359	$106.37K	$892.42K	$892.42K
3990	Chromia's EVAL by Virtuals EVAL	$0.0008811	5.72	$880.37K	$0.0009726	$0.0008302	$6.83K	$880.37K	$880.37K
3993	Ithaca Protocol ITHACA	$0.005042	0.08	$879.62K	$0.005048	$0.005025	$141.49K	$4.66M	$879.62K
4005	Gloria AI GLORIA	$0.001297	0.34	$870.68K	$0.001299	$0.001269	$142.93K	$1.3M	$870.68K
4022	Distribute.ai DIS	$0.001091	4.35	$858.8K	$0.001095	$0.001038	$13.09	$1.09M	$858.8K
4028	Stride STRD	$0.02135 ₿0.000043	1.34	$852.61K ₿3.91K	$0.02186 ₿0.000045	$0.0188 ₿0.000040	$47.45K ₿2.77	$852.61K ₿3.91K	$852.61K ₿3.91K
4058	Smoking Chicken Fish SCF	$0.000835	0.20	$834.85K	$0.0008574	$0.0008028	$158K	$834.85K	$834.85K
4110	Neurahub NEURA	$0.009512 ₿0.00000056	0.90	$796.77K ₿0	$0.009562 ₿0.00000066	$0.009369 ₿0.00000047	$271.46 ₿3.05	$950.71K ₿55.98	$796.77K ₿0
4111	Muhdo Hub DNA	$0.0003351	6.35	$796.47K	$0.0003385	$0.000278	$67.83K	$1.61M	$796.47K
4137	Emerge EMERGE	$0.000008209	1.28	$777.91K	$0.000008379	$0.00000792	$1.78K	$820.85K	$777.91K
4161	TrenchBuddy TRENCH	$0.0008004	6.23	$766.65K	$0.0007999	$0.0007454	$540.87	$794.68K	$766.65K
4252	Stability World AI AIW	$0.0009433	0.20	$710.97K	$0.0009587	$0.0009406	$1.42K	$9.43M	$710.97K
4340	Locked Money LMY	$0.0005933	0.50	$666.59K	$0.0006003	$0.0005778	$1.35K	$5.93M	$666.59K
4356	Casper AI AIAGENT	$0.0006409	5.03	$657.95K	$0.000641	$0.0005973	$11.18K	$806.26K	$657.95K
4358	IoTAI IOTAI	$0.006571	-2.53	$657.11K	$0.006756	$0.006409	$2.59K	$657.11K	$657.11K
4367	스톰 STMX	$0.00005906 ₿0.00000014	8.66	$651.01K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005424 ₿0.00000014	$14.51K ₿60.54	$739.79K ₿1.86K	$651.01K ₿1.64K
4382	BOTIFY BOTIFY	$0.0006426	1.57	$642.95K	$0.0006523	$0.0006286	$68.08K	$642.95K	$642.95K
4384	ApeScreener APES	$0.006421	41.93	$642.17K	$0.006582	$0.004509	$21.31K	$642.17K	$642.17K
4406	Reflect RFL	$0.04505	-10.30	$628.08K	$0.05034	$0.04284	$25.88K	$1.13M	$628.08K
4421	Chronoeffector CHRONOEFFE	$0.000617	4.20	$616.97K	$0.0006226	$0.0005878	$5.84	$616.97K	$616.97K
4432	BEPRO Network BEPRO	$0.00006119 ₿0.000000020	0.66	$611.91K ₿204.08	$0.0000632 ₿0.000000021	$0.00005942 ₿0.000000019	$147.82K ₿11.6	$611.91K ₿204.08	$611.91K ₿204.08
4440	Synesis One SNS	$0.0007398 ₿0.0000010	-0.16	$607.25K ₿520.79	$0.0007577 ₿0.0000011	$0.0007298 ₿0.0000010	$266.47K ₿31.77	$742.78K ₿1.07K	$607.25K ₿520.79
4447	Mint Blockchain MINT	$0.002846	-22.07	$602.63K	$0.003923	$0.002578	$49.69K	$2.76M	$602.63K
4501	Arbus ARBUS	$0.0009597	14.04	$579.83K	$0.0009605	$0.0008063	$172.06K	$959.74K	$579.83K
4629	Loom Network (NEW) LOOM	$0.0004243 ₿0.0000014	-11.54	$527.41K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004193 ₿0.0000014	$1.59K ₿117.4	$551.63K ₿1.93K	$527.41K ₿1.82K
4630	LandWolf WOLF	$0.00005271	4.83	$527.14K	$0.00005268	$0.00004966	$109.86	$527.14K	$527.14K
4633	The Upsider AI UP	$0.0005295	3.14	$525.83K	$0.0005372	$0.0005063	$557.73	$525.83K	$525.83K
4647	ArchAI ARCHAI	$0.001352	-0.44	$522.2K	$0.001492 ₿0.	$0.001341 ₿0.	$12.71K ₿0	$1.11M	$522.2K
4649	0xMonk by Virtuals MONK	$0.0005213	5.02	$520.84K	$0.0005328	$0.0004945	$12.58	$520.84K	$520.84K
4734	REVOX REX	$0.0002436	-3.01	$493.8K	$0.000255	$0.0002363	$164.42K	$732.77K	$493.8K
4750	Big Data Protocol BDP	$0.02009 ₿0.0000037	-1.60	$485.37K ₿89.68	$0.02044 ₿0.0000039	$0.01987 ₿0.0000035	$89.94K ₿3.19	$1.3M ₿240.99	$485.37K ₿89.68
4752	LEA AI LEA	$0.0004843	4.14	$484.39K	$0.0004888	$0.0004625	$620.88	$484.39K	$484.39K
4760	MetaInside by Virtuals MIN	$0.0004833	11.32	$483.36K	$0.0004878	$0.000432	$3.16K	$483.36K	$483.36K
4761	Gemach GMAC	$0.0009646 ₿0.000000051	0.11	$482.3K ₿0	$0.0009764 ₿0.000000057	$0.0008837 ₿0.000000051	$10.21K ₿0.18	$482.3K ₿25.96	$482.3K ₿0
4826	Lumerin LMR	$0.0007266 ₿0.0000010	-12.81	$459.64K ₿638.35	$0.0008428 ₿0.0000011	$0.0007098 ₿0.00000095	$3.27K ₿3.94	$726.66K ₿1.05K	$459.64K ₿638.35
4857	FLORK CTO FLORK	$0.0004799	3.18	$450.4K	$0.0004886	$0.0004571	$4.58K	$450.4K	$450.4K
4859	Whale Intel WINT	$0.0009514	-4.37	$450.19K	$0.00101	$0.0009421	$4.54K	$951.48K	$450.19K
4951	QubeCV AI QCV	$0.0004649	3.32	$418.43K	$0.0004675	$0.0004411	$1.61K	$464.92K	$418.43K
4957	Eliza ELIZA	$0.0004156	5.13	$416.27K	$0.0004174	$0.0003897	$240.84K	$416.27K	$416.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}