Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (774)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	O Intelligence Coin OI	$17.3M	-3.95	$17.3M	$18.22M	$16.45M	$13.56K	$17.3M	$17.3M
1278	KONDUX KNDX	$0.03126 ₿0.0000011	-5.81	$17.13M ₿620.21	$0.03318 ₿0.0000012	$0.02989 ₿0.0000011	$44.61K ₿4.69	$29.49M ₿1.08K	$17.13M ₿620.21
1316	WHY WHY	$0.00000003818 ₿0.00000000000011	-8.45	$16.04M ₿0	$0.00000004188 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.27M ₿0.71	$16.04M ₿48.36	$16.04M ₿0
1344	The Doge NFT DOG	$0.001136 ₿0.00000023	-4.37	$15.13M ₿3.5K	$0.001188 ₿0.00000024	$0.001087 ₿0.00000022	$267.47K ₿55.01	$19.28M ₿3.98K	$15.13M ₿3.5K
1367	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.58	$14.66M ₿2.43K	$0.9949 ₿0.000014	$0.9707 ₿0.000013	$286.25K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1386	KRYLL KRL	$0.3581 ₿0.000013	-0.46	$14.2M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$174.91K ₿15.88	$17.7M ₿662.75	$14.2M ₿490.29
1397	WazirX WRX	$0.03087 ₿0.0000045	-4.67	$14.1M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$87.95K ₿0.76	$30.88M ₿4.19K	$14.1M ₿1.91K
1411	Trias Token TRIAS	$1.38 ₿0.00016	2.76	$13.77M ₿1.67K	$1.44 ₿0.00018	$1.24 ₿0.00016	$488.28K ₿25.34	$13.77M ₿1.67K	$13.77M ₿1.67K
1441	Bitcoin Gold BTG	$0.7456 ₿0.00066	6.53	$12.92M ₿11.74K	$0.7439 ₿0.00069	$0.6982 ₿0.00066	$12.53K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1452	f(x) Coin FX	$0.1922 ₿0.0000028	-7.51	$12.72M ₿2.03K	$0.2268 ₿0.0000030	$0.1915 ₿0.0000028	$2.54M ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1505	Wexo WEXO	$0.03275 ₿0.000030	0.86	$11.71M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$86.26K ₿0.01	$30.32M ₿28.01K	$11.71M ₿1.57K
1513	Vaiot VAI	$0.0308 ₿0.0000041	-6.24	$11.62M ₿1.32K	$0.03285 ₿0.0000045	$0.02988 ₿0.0000041	$344.13K ₿22.35	$12.32M ₿1.65K	$11.62M ₿1.32K
1517	MUMU THE BULL MUMU	$0.000004989 ₿0.00000000012	-4.72	$11.57M ₿0	$0.000005229 ₿0.00000000014	$0.000004519 ₿0.00000000012	$995.84K ₿10.16	$11.57M ₿286.59	$11.57M ₿0
1552	Singularry SINGULARRY	$0.01096	21.78	$10.96M	$0.01135	$0.00853	$38.16K	$10.96M	$10.96M
1580	RIFT AI RIFT	$0.01049	-6.17	$10.49M	$0.01118	$0.01015	$1.58K	$10.49M	$10.49M
1603	Altered State Machine ASTO	$0.01212 ₿0.00000068	-0.01	$9.96M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$278.1K ₿15.01	$28.91M ₿1.63K	$9.96M ₿534.21
1607	TAGGER TAG	$0.00008569	5.88	$9.9M	$0.0000859	$0.00007731	$66.67K	$34.77M	$9.9M
1617	Tenset 10SET	$0.05832 ₿0.000020	-1.43	$9.76M ₿3.39K	$0.05916 ₿0.000020	$0.05757 ₿0.000016	$118.11K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1627	Smoking Chicken Fish SCF	$0.009684	-12.47	$9.69M	$0.01107	$0.009485	$1.36M	$9.69M	$9.69M
1650	FLOCK FLOCK	$0.07825	-5.63	$9.23M	$0.08539	$0.07325	$2.73M	$83.76M	$9.23M
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002576 ₿0.000000024	$0.002366 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	Galeon GALEON	$0.01231 ₿0.00000051	4.14	$9M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.68K ₿6.74	$31.76M ₿1.33K	$9M ₿352.67
1679	MAGA TRUMP	$0.1946 ₿0.000084	-5.96	$8.76M ₿3.93K	$0.2069 ₿0.000086	$0.1897 ₿0.000077	$251.52K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1716	Lumo-8B-Instruct LUMO	$0.007783	0.07	$7.76M	$0.008707	$0.007439	$2.17M	$7.78M	$7.76M
1798	Aragon ANT	$0.1823 ₿0.00013	-5.42	$7.3M ₿5.26K	$0.1928 ₿0.00013	$0.1778 ₿0.00012	$293.35 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1830	Openfabric AI OFN	$0.0394 ₿0.0000061	-9.14	$6.89M ₿379.29	$0.04339 ₿0.0000066	$0.03807 ₿0.0000061	$203.15K ₿16.88	$19.7M ₿3.09K	$6.89M ₿379.29
1902	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1932	IMGN Labs IMGN	$0.005914	-2.17	$5.91M	$0.006046	$0.005577	$95.66K	$5.91M	$5.91M
2004	Billy BILLY	$0.005487	-12.26	$5.4M	$0.006259	$0.005129	$3.7M	$5.4M	$5.4M
2009	Kin KIN	$0.00000203 ₿0.00000000029	-5.43	$5.36M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$241.2K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2013	Sharpe AI SAI	$0.01815	-8.18	$5.32M	$0.01983	$0.01738	$669.32K	$18.15M	$5.32M
2021	Only1 LIKE	$0.01326 ₿0.0000027	-3.00	$5.24M ₿752.61	$0.01379 ₿0.0000031	$0.01326 ₿0.0000027	$354.41K ₿18.71	$6.63M ₿1.38K	$5.24M ₿752.61
2059	GameGPT DUEL	$0.001102 ₿0.00000033	-3.27	$4.97M ₿494.74	$0.001139 ₿0.00000039	$0.001102 ₿0.00000033	$291.28K ₿53.03	$11.03M ₿3.4K	$4.97M ₿494.74
2091	AlphaKEK.AI AIKEK	$0.02029 ₿0.00000023	-2.92	$4.78M ₿0	$0.0209 ₿0.00000026	$0.01901 ₿0.00000022	$11.98K ₿0.95	$4.78M ₿58.68	$4.78M ₿0
2104	Heurist HEU	$0.03064	-6.75	$4.7M	$0.03291	$0.03014	$214.35K	$30.71M	$4.7M
2122	Krypton DAO KRD	$0.04505 ₿0.000011	-3.74	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.77K ₿0.1	$450.54M ₿116.57K	$4.62M ₿1.19K
2125	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2138	Somnium Space CUBEs CUBE	$0.3071 ₿0.000016	-1.98	$4.52M ₿245.61	$0.3134 ₿0.000016	$0.2953 ₿0.000016	$3.09K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2171	Lux Token LUX	$0.004325	-2.82	$4.3M	$0.004456	$0.003705	$555.09K	$4.3M	$4.3M
2186	LEA AI LEA	$0.00423	-6.05	$4.23M	$0.004515	$0.004045	$68.51K	$4.23M	$4.23M
2207	Gloria AI GLORIA	$0.004263	13.25	$4.13M	$0.005171	$0.003511	$232.21K	$4.26M	$4.13M
2215	Loom Network (NEW) LOOM	$0.003294 ₿0.0000014	-3.35	$4.1M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.03M ₿117.4	$4.29M ₿1.93K	$4.1M ₿1.82K
2246	LushAI LUSH	$0.0006584 ₿0.000000043	-2.89	$3.98M ₿0	$0.0006785 ₿0.000000043	$0.000621 ₿0.000000034	$23.86 ₿1.56	$12.95M ₿867.66	$3.98M ₿0
2260	OSMI OSMI	$0.01745	-0.88	$3.92M	$0.01776	$0.01705	$48.44K	$4.55M	$3.92M
2261	FLORK CTO FLORK	$0.004102	-7.25	$3.85M	$0.00446	$0.003821	$696.04K	$3.85M	$3.85M
2308	Tensorium TNSR	$0.003636	-1.34	$3.64M	$0.003888	$0.003317	$78.22K	$3.64M	$3.64M
2315	Eliza ELIZA	$0.003572	-7.43	$3.57M	$0.003861	$0.003357	$3.09M	$3.57M	$3.57M
2325	Unibot UNIBOT	$3.55 ₿0.00026	-1.53	$3.55M ₿264.07	$3.61 ₿0.00028	$3.39 ₿0.00025	$152.35K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2337	ApeScreener APES	$0.03507	-15.84	$3.51M	$0.04174	$0.03297	$43.08K	$3.51M	$3.51M
2354	HighKey HIGHKEY	$0.003651	-5.99	$3.46M	$0.003884	$0.003519	$470.74K	$3.46M	$3.46M
2420	OctonetAI OCTO	$0.0316	-8.70	$3.16M	$0.03528	$0.02973	$268.82K	$3.16M	$3.16M
2422	Syrax AI SYRAX	$0.07733	-6.89	$3.16M	$0.08306	$0.07474	$1.91K	$7.73M	$3.16M
2456	Data Ownership Protocol DOP	$0.0003006	-1.62	$3.07M	$0.0003845	$0.0002934	$3.13M	$7.07M	$3.07M
2535	Soul Graph GRPH	$0.002864	-11.66	$2.86M	$0.003247	$0.002486	$182.9K	$2.86M	$2.86M
2540	Grix GRIX	$0.02846	1.12	$2.85M	$0.02868	$0.02622	$1.55K	$28.48M	$2.85M
2544	LandWolf WOLF	$0.0002829	-8.82	$2.83M	$0.0003112	$0.0002696	$722.69K	$2.83M	$2.83M
2614	Johnny Suede SUEDE	$0.005635	-2.32	$2.62M	$0.005769	$0.005371	$167.39K	$2.62M	$2.62M
2624	Locked Money LMY	$0.003213	-2.77	$2.6M	$0.003336	$0.003037	$17.19K	$32.44M	$2.6M
2727	VentureMind AI VNTR	$0.004753	-13.58	$2.38M	$0.005508	$0.004724	$112.33K	$2.38M	$2.38M
2775	LibertAI LTAI	$0.1417	-1.49	$2.27M	$0.1439	$0.1366	$5.15	$3.15M	$2.27M
2797	CATS CATS	$0.000009069	-4.73	$2.22M	$0.00000952	$0.00000877	$641.34K	$5.44M	$2.22M
2807	Lumerin LMR	$0.003479 ₿0.0000010	0.21	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.59K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2814	Mint Blockchain MINT	$0.01258	-0.63	$2.18M	$0.01284	$0.01248	$465.27K	$12.59M	$2.18M
2817	Omira OMIRA	$0.02185	-11.84	$2.19M	$0.02478	$0.02118	$8.91K	$2.19M	$2.19M
2833	WIDI WIDI	$0.002157	-16.56	$2.15M	$0.002878	$0.001834	$287.5K	$2.15M	$2.15M
2835	Infinaeon INF	$0.00803	10.41	$2.16M	$0.00793	$0.006173	$21.35K	$3.37M	$2.16M
2841	AgentTank TANK	$0.002122	-7.81	$2.12M	$0.002302	$0.001999	$2.47M	$2.12M	$2.12M
2857	Synesis One SNS	$0.00297 ₿0.0000010	-1.16	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$186.8K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2860	Pineapple PAPPLE	$0.003262	-4.33	$2.1M	$0.003548	$0.0031	$21.26K	$3.26M	$2.1M
2906	BEPRO Network BEPRO	$0.0001984 ₿0.000000020	2.06	$1.98M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$212.91K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2921	ChAtoshI CHATOSHI	$0.001945	-3.18	$1.94M	$0.002009	$0.00188	$10.04K	$1.94M	$1.94M
2942	Laika AI LKI	$0.004448	-9.52	$1.91M	$0.004926	$0.004365	$391.18K	$4.45M	$1.91M
2995	Wisdomise AI WSDM	$0.003769	-3.69	$1.84M	$0.003948	$0.003746	$1.95M	$3.77M	$1.84M
3060	Agenius AGNS	$0.001763	3.54	$1.72M	$0.00186	$0.001476	$83.84K	$1.76M	$1.72M
3066	Casper AI AIAGENT	$0.00166	-0.84	$1.7M	$0.001713	$0.001548	$93.54K	$2.09M	$1.7M
3091	MindAI MDAI	$1.8 ₿0.00015	-2.57	$1.66M ₿149.04	$1.85 ₿0.00017	$1.7 ₿0.00014	$64.8K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3151	Big Data Protocol BDP	$0.06466 ₿0.0000037	3.14	$1.56M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$107.54K ₿3.19	$4.2M ₿240.99	$1.56M ₿89.68
3183	Verida Token VDA	$0.005402	3.97	$1.51M	$0.006261	$0.005142	$38.22K	$5.4M	$1.51M
3195	Mantis M	$0.01494	-3.49	$1.49M	$0.01548	$0.01458	$3.65K	$1.49M	$1.49M
3220	0xMonk by Virtuals MONK	$0.001468	-6.85	$1.47M	$0.001576	$0.001308	$3.54K	$1.47M	$1.47M
3233	Satori Network SATORI	$3.34	11.68	$1.44M	$3.5	$2.99	$4.3K	$1.5M	$1.44M
3289	GearUp GUP	$0.1349	-39.38	$1.35M	$0.2226	$0.09951	$343.39K	$1.35M	$1.35M
3303	Ring AI RING	$0.01343 ₿0.0000045	-4.74	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$31.06K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3328	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3337	FAME AI FMC	$0.0004998 ₿0.000000015	-2.33	$1.3M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$34.97K ₿0.59	$5M ₿156.01	$1.3M ₿40.56
3393	Ithaca Protocol ITHACA	$0.01286	-6.02	$1.25M	$0.01377	$0.01286	$46.42K	$12.87M	$1.25M
3398	HDOKI OKI	$0.001147	-2.68	$1.24M	$0.001184	$0.001145	$21.19K	$4.59M	$1.24M
3405	NAIFU NAIFU	$0.0001811	-5.96	$1.24M	$0.0001926	$0.0001768	$3.96	$1.24M	$1.24M
3438	Gemach GMAC	$0.002419 ₿0.000000051	-5.62	$1.21M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.58K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3441	NOTAI NOTAI	$0.0000127	-6.16	$1.21M	$0.00001364	$0.00001269	$532.46K	$1.27M	$1.21M
3452	Guru Network GURU	$0.003891	-2.80	$1.2M	$0.004006	$0.00388	$59.24K	$3.89M	$1.2M
3493	Wonder Sites WONDER	$0.00118	-45.86	$1.17M	$0.002253	$0.0007587	$541.61K	$1.17M	$1.17M
3496	0xsim by Virtuals SAGE	$0.001159	-6.11	$1.16M	$0.001234	$0.001063	$36.09	$1.16M	$1.16M
3509	Whale Ecosystem WHALE	$0.05449	-17.81	$1.15M	$0.07133	$0.04018	$82.37K	$1.15M	$1.15M
3512	MoonPrime Games LUNAR	$0.001263	-1.96	$1.14M	$0.001288	$0.001245	$145.33	$1.14M	$1.14M
3516	Ÿ YAI	$0.0123 ₿0.0000054	-1.49	$1.13M ₿0	$0.01249 ₿0.0000064	$0.01165 ₿0.0000047	$732.2 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3615	Isaac X ISAACX	$0.001415	-13.82	$1.04M	$0.001642	$0.001367	$15.55K	$1.42M	$1.04M
3623	Neurahub NEURA	$0.01234 ₿0.00000056	-4.74	$1.03M ₿0	$0.01297 ₿0.00000066	$0.01174 ₿0.00000047	$2.94K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3650	Aurra by Virtuals AURA	$0.001006	2.76	$1.01M	$0.001293	$0.0008196	$87.82K	$1.01M	$1.01M
3669	Chromia's EVAL by Virtuals EVAL	$0.0009856	-4.01	$985.64K	$0.001026	$0.0008761	$442.8	$985.64K	$985.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}