Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (906)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	inSure DeFi SURE	$0.0002053 ₿0.000000094	5.95	$5.44M ₿2.51K	$0.0005452 ₿0.000000097	$0.0001933 ₿0.000000085	$46.17 ₿19.21	$18.07M ₿8.34K	$5.44M ₿2.51K
2024	Covalent X Token CXT	$0.005327	2.22	$5.33M	$0.005343	$0.005131	$610.29K	$5.33M	$5.33M
2027	Tenset 10SET	$0.03402 ₿0.000020	1.03	$5.31M ₿3.39K	$0.03438 ₿0.000020	$0.03361 ₿0.000016	$126.3K ₿18.07	$5.31M ₿3.39K	$5.31M ₿3.39K
2029	Sogni AI SOGNI	$0.003404	1.01	$5.3M	$0.003425	$0.003332	$345.41K	$34.71M	$5.3M
2037	Kendu KENDU	$0.000005259 ₿0.000000000087	-1.94	$5.22M ₿0	$0.00000566 ₿0.00000000011	$0.000005049 ₿0.000000000085	$19.59K ₿2.11	$5.24M ₿87.62	$5.22M ₿0
2039	Myro $MYRO	$0.005217 ₿0.0000031	7.50	$5.22M ₿3.2K	$0.005285 ₿0.0000034	$0.004847 ₿0.0000031	$1.09M ₿356.84	$5.22M ₿3.2K	$5.22M ₿3.2K
2043	PublicAI PUBLIC	$0.02592	-2.47	$5.18M	$0.0267	$0.02566	$899.74K	$25.91M	$5.18M
2073	Opulous OPUL	$0.01004 ₿0.0000034	1.76	$5.02M ₿1.56K	$0.01008 ₿0.0000038	$0.009754 ₿0.0000033	$739.25K ₿45.45	$5.02M ₿1.71K	$5.02M ₿1.56K
2142	PeiPei PEIPEI	$0.0000000109	2.55	$4.61M	$0.00000001107	$0.00000001063	$1.02M	$4.61M	$4.61M
2216	NodeAI GPU	$0.04428 ₿0.000029	13.50	$4.3M ₿2.7K	$0.04439 ₿0.000033	$0.03865 ₿0.000026	$125.43K ₿36.7	$4.4M ₿2.77K	$4.3M ₿2.7K
2268	Kadena KDA	$0.01203 ₿0.000017	16.01	$4.08M ₿4.76K	$0.01479 ₿0.000018	$0.01035 ₿0.000017	$122.04K ₿157.38	$4.08M ₿17.6K	$4.08M ₿4.76K
2288	Trusta AI TA	$0.02213	3.65	$3.98M	$0.02246	$0.02097	$1.05M	$22.13M	$3.98M
2453	Aleph Zero AZERO	$0.01098 ₿0.000013	1.46	$3.32M ₿4.3K	$0.01107 ₿0.000014	$0.0106 ₿0.000013	$141.35K ₿39.47	$5.71M ₿4.98K	$3.32M ₿4.3K
2464	MetYa MY	$0.1094	16.13	$3.29M	$0.1124 ₿0.	$0.08676 ₿0.	$5.96M ₿0	$106.53M	$3.29M
2518	michi $MICHI	$0.005579	3.04	$3.1M	$0.005617	$0.005349	$970.21K	$3.1M	$3.1M
2522	Soul Graph GRPH	$0.003092	1.19	$3.09M	$0.003121	$0.003039	$248.41K	$3.09M	$3.09M
2526	Vaiot VAI	$0.007781 ₿0.0000041	4.22	$3.07M ₿1.32K	$0.007925 ₿0.0000045	$0.007397 ₿0.0000041	$99.33K ₿22.35	$3.11M ₿1.65K	$3.07M ₿1.32K
2564	MAGA TRUMP	$0.06607 ₿0.000084	2.32	$2.98M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$281.11K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2615	RIFT AI RIFT	$0.002806	1.27	$2.81M	$0.002834	$0.002759	$174.01	$2.81M	$2.81M
2625	KONDUX KNDX	$0.005076 ₿0.0000011	0.95	$2.78M ₿620.21	$0.005134 ₿0.0000012	$0.004857 ₿0.0000011	$11.31K ₿4.69	$4.79M ₿1.08K	$2.78M ₿620.21
2632	Almanak ALMANAK	$0.01036	0.54	$2.77M	$0.01051	$0.009509	$3.44M	$10.3M	$2.77M
2644	RETARDIO RETARDIO	$0.002738 ₿0.00000024	5.91	$2.74M ₿246.79	$0.002836 ₿0.00000028	$0.002585 ₿0.00000020	$833.25K ₿4.93	$2.74M ₿246.79	$2.74M ₿246.79
2678	LushAI LUSH	$0.0004424 ₿0.000000043	23.14	$2.67M ₿0	$0.003834 ₿0.000000043	$0.003071 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2730	Heurist HEU	$0.01386	4.84	$2.54M	$0.01424	$0.0131	$269.1K	$13.87M	$2.54M
2762	Alphakek AIKEK	$0.0104 ₿0.00000023	2.66	$2.47M ₿0	$0.01043 ₿0.00000026	$0.009842 ₿0.00000022	$2.57K ₿0.95	$2.47M ₿58.68	$2.47M ₿0
2770	Ethy AI ETHY	$0.002699	1.62	$2.46M	$0.002703	$0.002202	$125.64K	$2.7M	$2.46M
2845	MMX MMX	$0.01348 ₿0.000031	0.83	$2.29M ₿0	$0.01348 ₿0.000031	$0.01337 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2847	nuit NUIT	$0.002289	-9.72	$2.29M	$0.002547 ₿0.	$0.002128 ₿0.	$1.85M ₿0	$2.29M	$2.29M
2869	Spectral SPEC	$0.1089	4.61	$2.24M	$0.1144	$0.1037	$330.03K	$10.88M	$2.24M
2885	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	4.35	$2.21M ₿245.61	$0.1523 ₿0.000016	$0.1421 ₿0.000016	$7.59K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
3003	Kin KIN	$0.0000007435 ₿0.00000000029	2.96	$1.97M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.01K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3010	MUMU THE BULL MUMU	$0.0000008375 ₿0.00000000012	9.11	$1.95M ₿0	$0.000000852 ₿0.00000000014	$0.0000007676 ₿0.00000000012	$325.98K ₿10.16	$1.95M ₿286.59	$1.95M ₿0
3035	BakeryToken BAKE	$0.006609 ₿0.0000053	-0.23	$1.9M ₿1.53K	$0.006726 ₿0.0000056	$0.006301 ₿0.0000052	$279.95K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3038	WUFFI WUF	$0.000000023	4.38	$1.9M	$0.00000002306	$0.00000002108	$12.57K	$1.9M	$1.9M
3070	Grix GRIX	$0.01675	0	$1.84M	$0	$0	$156.84	$16.75M	$1.84M
3105	ROVR Network ROVR	$0.00835	-0.84	$1.79M	$0.008426	$0.008331	$104.99K	$83.48M	$1.79M
3139	Pineapple PAPPLE	$0.002027	0.33	$1.73M	$0.002143	$0.002019	$8.89K	$2.04M	$1.73M
3149	MUTE SWAP by Virtuals MUTE	$0.004287	10.28	$1.72M	$0.00429	$0.003809	$353.53K	$4.29M	$1.72M
3160	THINK Protocol THINK	$0.002308	-4.50	$1.7M	$0.002424	$0.002272	$154.82K	$2.31M	$1.7M
3236	Syrax AI SYRAX	$0.03821	-1.78	$1.56M	$0.03946	$0.03818	$2.39K	$3.82M	$1.56M
3248	GameGPT DUEL	$0.0001849 ₿0.00000033	-1.00	$1.55M ₿494.74	$0.0001934 ₿0.00000039	$0.0001805 ₿0.00000033	$78.7K ₿53.03	$1.85M ₿3.4K	$1.55M ₿494.74
3252	Unibot UNIBOT	$1.53 ₿0.00026	1.81	$1.53M ₿264.07	$1.55 ₿0.00028	$1.5 ₿0.00025	$67.95K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3384	OSMI OSMI	$0.005647	0.13	$1.37M	$0.005656	$0.0056	$999.53	$1.47M	$1.37M
3390	ChAtoshI CHATOSHI	$0.001355	0.74	$1.35M	$0.001364	$0.001341	$931	$1.35M	$1.35M
3443	ARC ARC	$0.001259 ₿0.0000010	15.25	$1.3M ₿986.01	$0.001372 ₿0.0000011	$0.001092 ₿0.0000010	$252.14K ₿8.27	$1.3M ₿1.07K	$1.3M ₿986.01
3446	Only1 LIKE	$0.003291 ₿0.0000027	-4.13	$1.29M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$252.64K ₿18.71	$1.64M ₿1.38K	$1.29M ₿752.61
3459	Fireverse FIR	$0.006404	-1.68	$1.28M	$0.006525	$0.006387	$1.52M	$6.4M	$1.28M
3502	Stride STRD	$0.03052 ₿0.000043	4.19	$1.24M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$25.38K ₿2.77	$1.24M ₿3.91K	$1.24M ₿3.91K
3571	Sallar ALL	$0.0004485	3.14	$1.17M	$0.0004685	$0.0004249	$5.2K	$1.17M	$1.17M
3575	Johnny Suede SUEDE	$0.00251	-0.53	$1.16M	$0.00255	$0.002458	$65K	$1.16M	$1.16M
3683	0xsim by Virtuals SAGE	$0.001059	5.12	$1.06M	$0.00106	$0.001001	$1.88	$1.06M	$1.06M
3699	Aurra by Virtuals AURA	$0.001052	76.21	$1.05M	$0.00105	$0.0005972	$203.58K	$1.05M	$1.05M
3715	ALEX Lab ALEX	$0.001171 ₿0.0000061	-6.88	$1.03M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$135.36K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3736	IMGN Labs IMGN	$0.001014	0.68	$1.01M	$0.001024	$0.0009986	$74.57K	$1.01M	$1.01M
3777	Billy BILLY	$0.0009978	2.17	$981.3K	$0.001006	$0.0009766	$431.72K	$981.3K	$981.3K
3782	Altered State Machine ASTO	$0.003376 ₿0.00000068	0.44	$977.52K ₿534.21	$0.003394 ₿0.00000072	$0.003345 ₿0.00000066	$223.28 ₿15.01	$6.25M ₿1.63K	$977.52K ₿534.21
3834	Gata GATA	$0.005355	-1.52	$937.2K	$0.005962 ₿0.	$0.005296 ₿0.	$345.51K ₿0	$5.36M	$937.2K
3863	Dino Tycoon TYCOON	$0.004178	-8.13	$908.11K	$0.007992	$0.004053	$1.15M	$4.18M	$908.11K
3868	Openfabric AI OFN	$0.002328 ₿0.0000061	1.80	$906.29K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.67K ₿16.88	$1.16M ₿3.09K	$906.29K ₿379.29
3878	LibertAI LTAI	$0.05179	1.62	$899.2K	$0.05187	$0.05072	$24.38	$1.37M	$899.2K
3906	Ithaca Protocol ITHACA	$0.005018	-0.04	$874.27K	$0.005021	$0.005015	$109.91K	$4.63M	$874.27K
3922	Sharpe AI SAI	$0.002663	0.80	$864.33K	$0.00269	$0.002638	$390.39K	$2.66M	$864.33K
4092	Neurahub NEURA	$0.008888 ₿0.00000056	0.85	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4115	Chromia's EVAL by Virtuals EVAL	$0.0007287	7.35	$728.75K	$0.0007272	$0.0006758	$233.29	$728.75K	$728.75K
4122	Smoking Chicken Fish SCF	$0.0007261	4.85	$723.21K	$0.000734	$0.0006832	$84.85K	$723.21K	$723.21K
4125	Distribute.ai DIS	$0.0009182	-2.38	$722.37K	$0.0009488	$0.00091	$6.01K	$918.32K	$722.37K
4164	Muhdo Hub DNA	$0.0002945	-0.92	$698.76K	$0.0003085	$0.0002632	$56.34K	$1.4M	$698.76K
4179	Emerge EMERGE	$0.0000073	3.17	$692.27K	$0.000007469	$0.00000705	$2.84K	$730.48K	$692.27K
4186	Agent Virtual Machine AVM	$0.01312	2.31	$687.99K	$0.01339	$0.0125	$6.68K	$1.31M	$687.99K
4215	Loom Network (NEW) LOOM	$0.0005435 ₿0.0000014	1.09	$675.6K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$24.69K ₿117.4	$706.63K ₿1.93K	$675.6K ₿1.82K
4234	Gloria AI GLORIA	$0.0009904	17.83	$662.6K	$0.0009876	$0.0008405	$115.98K	$987.63K	$662.6K
4249	ArchAI ARCHAI	$0.001683	3.65	$651.53K	$0.001697 ₿0.	$0.001605 ₿0.	$15.94K ₿0	$1.39M	$651.53K
4266	AInalyst AIN	$0.0006434	54.49	$643.45K	$0.0007632 ₿0.	$0.0004121 ₿0.	$46.01K ₿0	$643.45K	$643.45K
4277	Stability World AI AIW	$0.000847	-0.63	$638.43K	$0.0009555	$0.0008291	$6.21K	$8.47M	$638.43K
4332	Locked Money LMY	$0.0005324	0.65	$611.99K	$0.000543	$0.000527	$797.42	$5.32M	$611.99K
4411	TrenchBuddy TRENCH	$0.0006007	-2.21	$578.35K	$0.0006217	$0.0005936	$2.04K	$599.49K	$578.35K
4413	Storm STMX	$0.00005242 ₿0.00000014	-5.79	$576.72K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$13.68K ₿60.54	$655.36K ₿1.86K	$576.72K ₿1.64K
4445	Casper AI AIAGENT	$0.0005473	11.24	$563.06K	$0.00063	$0.000492	$13.46K	$689.99K	$563.06K
4471	Eliza ELIZA	$0.0005496	81.45	$549.59K	$0.0005379	$0.0003028	$422.79K	$549.59K	$549.59K
4492	BEPRO Network LX	$0.00005374 ₿0.000000020	2.76	$537.74K ₿204.08	$0.00005433 ₿0.000000021	$0.00005216 ₿0.000000019	$140.36K ₿11.6	$537.74K ₿204.08	$537.74K ₿204.08
4513	CATS CATS	$0.0000008674	267.87	$526.02K	$0.000000904	$0.0000002333	$315.18K	$526.02K	$526.02K
4523	ApeScreener APES	$0.005212	1.35	$521.26K	$0.005254	$0.00514	$396.16	$521.26K	$521.26K
4568	Chronoeffector CHRONOEFFE	$0.0005049	4.26	$504.91K	$0.0005091	$0.0004608	$1.34K	$504.91K	$504.91K
4570	Synesis One SNS	$0.0006165 ₿0.0000010	4.08	$504.01K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.1K ₿31.77	$616.5K ₿1.07K	$504.01K ₿520.79
4583	LandWolf WOLF	$0.00005004	3.53	$500.4K	$0.00005009	$0.00004826	$9.64K	$500.4K	$500.4K
4675	The Upsider AI UP	$0.0004723	5.83	$469.13K	$0.0004724	$0.0004453	$524.51	$469.13K	$469.13K
4682	IoTAI IOTAI	$0.00467	-1.39	$467.29K	$0.004879	$0.004659	$1.94K	$467.29K	$467.29K
4691	Mint Blockchain MINT	$0.002099	-5.94	$464.37K	$0.003262	$0.001938	$50.29K	$2.13M	$464.37K
4697	Lumerin LMR	$0.0007315 ₿0.0000010	0.95	$462.76K ₿638.35	$0.0007319 ₿0.0000011	$0.0007238 ₿0.00000095	$52.63 ₿3.94	$731.58K ₿1.05K	$462.76K ₿638.35
4717	Gemach GMAC	$0.0009149 ₿0.000000051	22.97	$457.4K ₿0	$0.0009196 ₿0.000000057	$0.0007413 ₿0.000000051	$18.6K ₿0.18	$457.4K ₿25.96	$457.4K ₿0
4730	REVOX REX	$0.0002239	-3.74	$453.55K	$0.0002493	$0.0002136	$312.82K	$673.03K	$453.55K
4750	Big Data Protocol BDP	$0.01833 ₿0.0000037	0.56	$445.76K ₿89.68	$0.01863 ₿0.0000039	$0.01819 ₿0.0000035	$89.46K ₿3.19	$1.2M ₿240.99	$445.76K ₿89.68
4760	LEA AI LEA	$0.0004426	3.42	$442.63K	$0.0004435	$0.0004244	$700.69	$442.63K	$442.63K
4766	Arbus ARBUS	$0.0007294	7.53	$440.69K	$0.0007302	$0.0006692	$150.39K	$729.44K	$440.69K
4786	Reflect RFL	$0.0314	1.89	$437.8K	$0.03254	$0.03049	$5.85K	$785.06K	$437.8K
4815	BOTIFY BOTIFY	$0.0004251	2.89	$424.89K	$0.0004268	$0.0004111	$70.04K	$424.89K	$424.89K
4891	MetaInside by Virtuals MIN	$0.0003999	15.50	$399.86K	$0.0004	$0.0003455	$4.34K	$399.86K	$399.86K
4951	QubeCV AI QCV	$0.0004183	-1.05	$383.96K	$0.0004311	$0.0004133	$1.36K	$426.62K	$383.96K
4954	NOTAI NOTAI	$0.000004019	9.47	$382.25K	$0.000004699	$0.000003679	$39.15K	$402.37K	$382.25K
4974	0xMonk by Virtuals MONK	$0.0003761	7.67	$376.13K	$0.0003762	$0.0003479	$53.44	$376.13K	$376.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}