Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (904)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Dolphin DPHN	$0.01381	0.09	$6.87M	$0.01394	$0.01368	$2.32	$13.79M	$6.87M
1878	Myro $MYRO	$0.006844 ₿0.0000031	-3.82	$6.84M ₿3.2K	$0.007116 ₿0.0000034	$0.006796 ₿0.0000031	$1.05M ₿356.84	$6.84M ₿3.2K	$6.84M ₿3.2K
1895	NodeAI GPU	$0.06935 ₿0.000029	-5.76	$6.78M ₿2.7K	$0.07475 ₿0.000033	$0.06916 ₿0.000026	$78.63K ₿36.7	$6.94M ₿2.77K	$6.78M ₿2.7K
1942	Tenset 10SET	$0.03739 ₿0.000020	-1.29	$6.24M ₿3.39K	$0.03796 ₿0.000020	$0.0372 ₿0.000016	$107.18K ₿18.07	$6.24M ₿3.39K	$6.24M ₿3.39K
1955	0x0.ai: AI Smart Contract 0X0	$0.006901 ₿0.0000050	2.97	$6.15M ₿4.48K	$0.00693 ₿0.0000053	$0.00657 ₿0.0000050	$13.78K ₿18.94	$6.15M ₿4.48K	$6.15M ₿4.48K
1956	Kendu KENDU	$0.00000619 ₿0.000000000087	-9.29	$6.15M ₿0	$0.000006839 ₿0.00000000011	$0.000006019 ₿0.000000000085	$44.93K ₿2.11	$6.17M ₿87.62	$6.15M ₿0
1973	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$442.3K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2023	Fireverse FIR	$0.03231	28.26	$5.52M	$0.03234	$0.02501	$2.44M	$32.31M	$5.52M
2070	PublicAI PUBLIC	$0.02622	0.06	$5.24M	$0.02629	$0.02609	$1.04M	$26.22M	$5.24M
2107	Trusta AI TA	$0.02812	-5.75	$5.06M	$0.02988	$0.02772	$1.63M	$28.13M	$5.06M
2108	SingularityNET AGIX	$0.01912 ₿0.000014	-1.09	$5.06M ₿19.06K	$0.01978 ₿0.000015	$0.01891 ₿0.000014	$19.25K ₿2.42K	$10.91M ₿20.84K	$5.06M ₿19.06K
2129	PeiPei PEIPEI	$0.00000001174	-3.08	$4.94M	$0.00000001222	$0.00000001171	$975.23K	$4.94M	$4.94M
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2747 ₿0.0000030	$0.2565 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2172	MetYa MY	$0.156	-0.39	$4.69M	$0.1567 ₿0.	$0.1482 ₿0.	$21.71M ₿0	$151.87M	$4.69M
2191	Sogni AI SOGNI	$0.00345	0.13	$4.63M	$0.003491	$0.0034	$393.39K	$34.51M	$4.63M
2201	Aleph Zero AZERO	$0.01506 ₿0.000013	1.04	$4.55M ₿4.3K	$0.01509 ₿0.000014	$0.01401 ₿0.000013	$176.06K ₿39.47	$7.83M ₿4.98K	$4.55M ₿4.3K
2294	Vaiot VAI	$0.01022 ₿0.0000041	2.58	$4.01M ₿1.32K	$0.01024 ₿0.0000045	$0.009836 ₿0.0000041	$132.86K ₿22.35	$4.09M ₿1.65K	$4.01M ₿1.32K
2333	Kadena KDA	$0.01152 ₿0.000017	1.02	$3.89M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$95.08K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2353	Spectral SPEC	$0.1858	-1.54	$3.84M	$0.1906	$0.1847	$951.51K	$18.61M	$3.84M
2375	Alphakek AIKEK	$0.01578 ₿0.00000023	-2.65	$3.74M ₿0	$0.01639 ₿0.00000026	$0.01571 ₿0.00000022	$4.83K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2397	KONDUX KNDX	$0.006694 ₿0.0000011	5.09	$3.67M ₿620.21	$0.006706 ₿0.0000012	$0.006322 ₿0.0000011	$14.34K ₿4.69	$6.32M ₿1.08K	$3.67M ₿620.21
2449	michi $MICHI	$0.006196	-3.04	$3.46M	$0.006514	$0.006129	$1.46M	$3.46M	$3.46M
2478	RETARDIO RETARDIO	$0.003339 ₿0.00000024	-10.98	$3.42M ₿246.79	$0.003764 ₿0.00000028	$0.003299 ₿0.00000020	$753.76K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2497	WUFFI WUF	$0.00000003954	-1.90	$3.27M	$0.00000004044	$0.00000003954	$11.95K	$3.27M	$3.27M
2498	Heurist HEU	$0.01785	-3.78	$3.27M	$0.01885	$0.01776	$212.97K	$17.89M	$3.27M
2509	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2518	MUTE SWAP by Virtuals MUTE	$0.007998	13.14	$3.2M	$0.007998	$0.006734	$411.73K	$7.99M	$3.2M
2522	Stride STRD	$0.06114 ₿0.000043	0.22	$3.19M ₿3.91K	$0.0615 ₿0.000045	$0.06032 ₿0.000040	$14.68K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2584	LushAI LUSH	$0.0004931 ₿0.000000043	-1.98	$2.98M ₿0	$0.0005034 ₿0.000000043	$0.0004889 ₿0.000000034	$256.37 ₿1.56	$9.69M ₿867.66	$2.98M ₿0
2586	MAGA TRUMP	$0.06595 ₿0.000084	-2.48	$2.96M ₿3.93K	$0.06786 ₿0.000086	$0.06545 ₿0.000077	$288.43K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2587	Soul Graph GRPH	$0.00297	-0.08	$2.97M	$0.003	$0.002958	$237.69K	$2.97M	$2.97M
2636	Syrax AI SYRAX	$0.0699	-10.41	$2.85M	$0.07941	$0.06521	$27.37K	$6.99M	$2.85M
2774	BakeryToken BAKE	$0.00862 ₿0.0000053	11.80	$2.49M ₿1.53K	$0.008657 ₿0.0000056	$0.007672 ₿0.0000052	$403.91K ₿194.08	$2.5M ₿1.47K	$2.49M ₿1.53K
2829	LibertAI LTAI	$0.136	-0.89	$2.36M	$0.1374	$0.1349	$1.36	$3.56M	$2.36M
2847	Somnium Space CUBEs CUBE	$0.1565 ₿0.000016	0.71	$2.32M ₿245.61	$0.1565 ₿0.000016	$0.1551 ₿0.000016	$2.95K ₿0.91	$6.27M ₿662.78	$2.32M ₿245.61
2869	Kin KIN	$0.0000008545 ₿0.00000000029	2.25	$2.28M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$59.12K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2899	MMX MMX	$0.01297 ₿0.000031	-16.01	$2.18M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$51.64K ₿0.12	$6.46M ₿4.76K	$2.18M ₿0
2928	Pineapple PAPPLE	$0.002521	-8.25	$2.1M	$0.002749	$0.002429	$17.98K	$2.52M	$2.1M
2972	MUMU THE BULL MUMU	$0.0000008638 ₿0.00000000012	-2.49	$2.01M ₿0	$0.0000008937 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$338.02K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2985	nuit NUIT	$0.00201	-7.46	$2.01M	$0.002177 ₿0.	$0.002011 ₿0.	$1.48M ₿0	$2.01M	$2.01M
3013	ROVR Network ROVR	$0.009049	-0.05	$1.96M	$0.009087	$0.009004	$87.13K	$90.48M	$1.96M
3026	Grix GRIX	$0.01759	-1.27	$1.93M	$0.01788	$0.01759	$149.43	$17.6M	$1.93M
3062	Ethy AI ETHY	$0.002061	4.13	$1.88M	$0.002178	$0.001932	$39.22K	$2.06M	$1.88M
3067	OSMI OSMI	$0.007691	-1.08	$1.87M	$0.00779	$0.007676	$1K	$2M	$1.87M
3113	GameGPT DUEL	$0.0002101 ₿0.00000033	-14.68	$1.74M ₿494.74	$0.0002478 ₿0.00000039	$0.0001998 ₿0.00000033	$251.18K ₿53.03	$2.09M ₿3.4K	$1.74M ₿494.74
3208	Gata GATA	$0.009294	-5.18	$1.63M	$0.01029 ₿0.	$0.008617 ₿0.	$380.43K ₿0	$9.29M	$1.63M
3239	Unibot UNIBOT	$1.59 ₿0.00026	-1.96	$1.59M ₿264.07	$1.63 ₿0.00028	$1.57 ₿0.00025	$70.17K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3244	THINK Protocol THINK	$0.002165	-6.66	$1.59M	$0.002346	$0.002169	$245.95K	$2.17M	$1.59M
3279	Only1 LIKE	$0.003866 ₿0.0000027	0.79	$1.53M ₿752.61	$0.003898 ₿0.0000031	$0.003798 ₿0.0000027	$194.29K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3324	ChAtoshI CHATOSHI	$0.001464	-1.05	$1.46M	$0.001482	$0.001458	$509.96	$1.46M	$1.46M
3357	ARC ARC	$0.001371 ₿0.0000010	-6.82	$1.41M ₿986.01	$0.001475 ₿0.0000011	$0.001369 ₿0.0000010	$9.42K ₿8.27	$1.41M ₿1.07K	$1.41M ₿986.01
3391	0xsim by Virtuals SAGE	$0.001377	0.01	$1.38M	$0.001383	$0.001343	$50.14	$1.38M	$1.38M
3429	IMGN Labs IMGN	$0.001326	-4.86	$1.33M	$0.001401	$0.001312	$77.88K	$1.33M	$1.33M
3430	Johnny Suede SUEDE	$0.002853	-1.82	$1.34M	$0.002906	$0.00283	$38.11K	$1.34M	$1.34M
3505	ALEX Lab ALEX	$0.001411 ₿0.0000061	36.73	$1.24M ₿4.38K	$0.001526 ₿0.0000063	$0.00103 ₿0.0000061	$323.98K ₿167.03	$1.41M ₿6.18K	$1.24M ₿4.38K
3532	Billy BILLY	$0.001246	-2.92	$1.21M	$0.001284	$0.001234	$418.64K	$1.21M	$1.21M
3567	Agent Virtual Machine AVM	$0.02234	-2.20	$1.17M	$0.02308	$0.02201	$3.84K	$2.23M	$1.17M
3582	Openfabric AI OFN	$0.002324 ₿0.0000061	-8.18	$1.16M ₿379.29	$0.002534 ₿0.0000066	$0.002322 ₿0.0000061	$76.1K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3603	Sharpe AI SAI	$0.003495	8.43	$1.14M	$0.003913	$0.003158	$302.13K	$3.54M	$1.14M
3631	Sallar ALL	$0.0004288	-6.37	$1.11M	$0.000459	$0.0004272	$2.57K	$1.11M	$1.11M
3705	Aurra by Virtuals AURA	$0.001049	-6.64	$1.05M	$0.001124	$0.0009712	$297.28K	$1.05M	$1.05M
3738	Altered State Machine ASTO	$0.003522 ₿0.00000068	0.12	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003493 ₿0.00000066	$29.98 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3751	Gloria AI GLORIA	$0.001536	0.56	$1.01M	$0.001536	$0.001484	$107.15K	$1.54M	$1.01M
3813	Muhdo Hub DNA	$0.0004251	13.63	$960.07K	$0.0004346	$0.0003598	$61.53K	$2.03M	$960.07K
3830	Smoking Chicken Fish SCF	$0.0009457	0.03	$946.73K	$0.001031	$0.0009026	$191.76K	$946.73K	$946.73K
3912	Distribute.ai DIS	$0.001117	-1.02	$879.04K	$0.001131	$0.001113	$1.15	$1.12M	$879.04K
3913	Chromia's EVAL by Virtuals EVAL	$0.0008783	-1.61	$870.36K	$0.0008955	$0.0008506	$2.04K	$870.36K	$870.36K
3928	HighKey HIGHKEY	$0.0009173	-3.04	$871.61K	$0.0009517	$0.0009173	$2.64K	$871.61K	$871.61K
3935	Chronoeffector CHRONOEFFE	$0.0008686	-4.33	$868.65K	$0.000908	$0.0008676	$672.28	$868.65K	$868.65K
3952	Ithaca Protocol ITHACA	$0.004914	-1.25	$856.38K	$0.005001	$0.004905	$79.02K	$4.53M	$856.38K
4083	Stability World AI AIW	$0.001016	-1.27	$765.96K	$0.001057	$0.00101	$7.7K	$10.16M	$765.96K
4125	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06078 ₿0.00000066	$0.04321 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4219	ArchAI ARCHAI	$0.001712	0.56	$693.5K	$0.001717 ₿0.	$0.001671 ₿0.	$11.71K ₿0	$1.41M	$693.5K
4222	Synesis One SNS	$0.0008457 ₿0.0000010	5.68	$692.15K ₿520.79	$0.0008626 ₿0.0000011	$0.0007954 ₿0.0000010	$131.59K ₿31.77	$846.62K ₿1.07K	$692.15K ₿520.79
4261	TrenchBuddy TRENCH	$0.0007011	-0.88	$675.09K	$0.0007177	$0.0006973	$1.44K	$699.78K	$675.09K
4297	Emerge EMERGE	$0.0000069	-2.34	$654.19K	$0.000007209	$0.00000686	$820.17	$690.3K	$654.19K
4298	Locked Money LMY	$0.0005874	-2.88	$654.02K	$0.0006052	$0.000584	$1.25K	$5.87M	$654.02K
4299	MetaInside by Virtuals MIN	$0.0006538	-10.00	$653.84K	$0.0007282	$0.0006341	$8.82K	$653.84K	$653.84K
4328	BOTIFY BOTIFY	$0.0006368	-8.32	$636.77K	$0.000699	$0.0006262	$75.96K	$636.77K	$636.77K
4343	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4385	Whale Intel WINT	$0.001299	-1.53	$604.2K	$0.001321	$0.001259	$1.87K	$1.3M	$604.2K
4402	Loom Network (NEW) LOOM	$0.0004805 ₿0.0000014	-0.17	$597.24K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004803 ₿0.0000014	$1.12K ₿117.4	$624.67K ₿1.93K	$597.24K ₿1.82K
4412	REVOX REX	$0.0002932	-3.84	$592.82K	$0.0003283	$0.0002914	$373.56K	$879.7K	$592.82K
4423	BEPRO Network BEPRO	$0.00005886 ₿0.000000020	-3.46	$588.56K ₿204.08	$0.00006098 ₿0.000000021	$0.00005803 ₿0.000000019	$181.93K ₿11.6	$588.56K ₿204.08	$588.56K ₿204.08
4443	0xMonk by Virtuals MONK	$0.000578	0.47	$577.96K	$0.0005833	$0.0005622	$171.05	$577.96K	$577.96K
4466	IoTAI IOTAI	$0.005677	-8.99	$566.26K	$0.006241	$0.00567	$2.57K	$566.26K	$566.26K
4511	The Upsider AI UP	$0.0005564	0.78	$552.68K	$0.0005585	$0.0005431	$380.24	$552.68K	$552.68K
4532	Arbus ARBUS	$0.0009014	-5.79	$544.64K	$0.0009568	$0.0008798	$129.69K	$901.49K	$544.64K
4540	Lumerin LMR	$0.0008562 ₿0.0000010	-4.01	$541.61K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$638.97 ₿3.94	$856.25K ₿1.05K	$541.61K ₿638.35
4571	Storm STMX	$0.00004842 ₿0.00000014	5.22	$530.09K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.45K ₿60.54	$602.37K ₿1.86K	$530.09K ₿1.64K
4606	LEA AI LEA	$0.0005179	-6.24	$518.01K	$0.0005524	$0.0005117	$2.96K	$518.01K	$518.01K
4615	LandWolf WOLF	$0.00005145	-1.71	$514.55K	$0.00005258	$0.0000512	$363.67	$514.55K	$514.55K
4679	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4755	Big Data Protocol BDP	$0.01894 ₿0.0000037	-1.79	$457.34K ₿89.68	$0.01931 ₿0.0000039	$0.01847 ₿0.0000035	$84.99K ₿3.19	$1.23M ₿240.99	$457.34K ₿89.68
4765	Casper AI AIAGENT	$0.0004423	-2.04	$454.09K	$0.0004519	$0.0004423	$11.44K	$556.45K	$454.09K
4792	Reflect RFL	$0.03198	0.19	$445.95K	$0.03338	$0.0316	$2.77K	$799.69K	$445.95K
4851	VentureMind AI VNTR	$0.0008454	7.00	$422.74K	$0.0008531	$0.00079	$3.7K	$422.74K	$422.74K
4855	CATS CATS	$0.0000007029	1.57	$424.13K	$0.0000007384	$0.0000006779	$270.51K	$424.13K	$424.13K
4888	EIGENCODE CODE	$0.000412	268.04	$412.1K	$0.0004727 ₿0.	$0.00007938 ₿0.	$141.05K ₿0	$412.1K	$412.1K
4890	Verida Token VDA	$0.001223	-2.07	$412.01K	$0.001275	$0.001184	$11.74K	$1.22M	$412.01K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}