Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Trias Token TRIAS	$1.46 ₿0.00016	0.66	$14.58M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$373.89K ₿25.34	$14.58M ₿1.67K	$14.58M ₿1.67K
1318	REVOX REX	$0.01639	56.47	$14.4M	$0.01686	$0.01047	$5.48M	$48.01M	$14.4M
1323	MCOIN MCOIN	$0.08049 ₿0.000016	-1.90	$14.25M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$282.21K ₿20.54	$40.25M ₿8.11K	$14.25M ₿0
1345	Kendu Inu KENDU	$0.00001377 ₿0.000000000087	6.92	$13.67M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$107.25K ₿2.11	$13.73M ₿87.62	$13.67M ₿0
1356	Singularry SINGULARRY	$0.01343	1.36	$13.39M	$0.0145	$0.0132	$121.54K	$13.39M	$13.39M
1375	KRYLL KRL	$0.322 ₿0.000013	1.96	$12.76M ₿490.29	$0.3239 ₿0.000013	$0.3156 ₿0.000013	$119.98K ₿15.88	$15.91M ₿662.75	$12.76M ₿490.29
1378	FLOCK FLOCK	$0.09793	10.31	$13.14M	$0.1192	$0.08683	$21.54M	$16.96M	$13.14M
1395	MMX MMX	$0.07716 ₿0.000031	7.84	$12.27M ₿0	$0.08066 ₿0.000031	$0.07142 ₿0.000030	$22.95K ₿0.12	$38.58M ₿4.76K	$12.27M ₿0
1397	The Doge NFT DOG	$0.0009104 ₿0.00000023	2.18	$12.18M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$51.97K ₿55.01	$15.45M ₿3.98K	$12.18M ₿3.5K
1419	WazirX WRX	$0.02566 ₿0.0000045	-3.46	$11.72M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.49K ₿0.76	$25.66M ₿4.19K	$11.72M ₿1.91K
1435	Openfabric AI OFN	$0.04422 ₿0.0000061	3.31	$11.44M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$166.49K ₿16.88	$22.12M ₿3.09K	$11.44M ₿379.29
1470	Vaiot VAI	$0.02837 ₿0.0000041	8.34	$10.55M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$284.67K ₿22.35	$11.35M ₿1.65K	$10.55M ₿1.32K
1505	KONDUX KNDX	$0.01837 ₿0.0000011	1.48	$10.07M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.05K ₿4.69	$17.34M ₿1.08K	$10.07M ₿620.21
1520	Tenset 10SET	$0.05845 ₿0.000020	0.93	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05791 ₿0.000016	$178.94K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1547	MAGA TRUMP	$0.2079 ₿0.000084	0.04	$9.36M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$182.25K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1575	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	5.30	$8.88M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$875.09K ₿10.16	$8.88M ₿286.59	$8.88M ₿0
1585	Smoking Chicken Fish SCF	$0.008736	32.60	$8.74M	$0.009288	$0.006585	$1.8M	$8.74M	$8.74M
1605	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.42	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01025 ₿0.00000066	$511.86K ₿15.01	$24.68M ₿1.63K	$8.45M ₿534.21
1614	SaitaChain Coin STC	$0.000198 ₿0.000000023	-3.33	$8.36M ₿995.45	$0.0002115 ₿0.000000024	$0.0001979 ₿0.000000022	$26.11K ₿13.78	$10.88M ₿1.3K	$8.36M ₿995.45
1633	BOTIFY BOTIFY	$0.008172	-4.57	$8.23M	$0.01009	$0.008195	$1.37M	$8.23M	$8.23M
1681	HighKey HIGHKEY	$0.007801	-1.01	$7.46M	$0.008182	$0.007781	$1.05M	$7.46M	$7.46M
1743	Kin KIN	$0.00000251 ₿0.00000000029	0.57	$6.65M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$279K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1746	Soul Graph GRPH	$0.006588	4.61	$6.54M	$0.007433	$0.006258	$575.06K	$6.54M	$6.54M
1749	Only1 LIKE	$0.01652 ₿0.0000027	-2.61	$6.53M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$693.7K ₿18.71	$8.26M ₿1.38K	$6.53M ₿752.61
1752	VedoraAI VED	$0.07602	-11.55	$6.54M	$0.08679	$0.07477	$199.12	$7.6M	$6.54M
1773	Galeon GALEON	$0.008517 ₿0.00000051	3.32	$6.29M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.57K ₿6.74	$21.98M ₿1.33K	$6.29M ₿352.67
1793	f(x) Coin FX	$0.09321 ₿0.0000028	-3.86	$6.17M ₿2.03K	$0.09798 ₿0.0000030	$0.09203 ₿0.0000028	$370.64K ₿39.52	$6.17M ₿2.03K	$6.17M ₿2.03K
1806	Krypton DAO KRD	$0.05921 ₿0.000011	-1.62	$6.07M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.18K ₿0.1	$592.13M ₿116.57K	$6.07M ₿1.19K
1822	TAGGER TAG	$0.00005165	-9.75	$5.96M	$0.00005976	$0.00005149	$28.75K	$20.94M	$5.96M
1835	GameGPT DUEL	$0.0013 ₿0.00000033	-8.17	$5.85M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$588.05K ₿53.03	$13M ₿3.4K	$5.85M ₿494.74
1848	Wexo WEXO	$0.05448 ₿0.000030	-1.27	$5.73M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.08K ₿0.01	$50.52M ₿28.01K	$5.73M ₿1.57K
1943	Infinaeon INF	$0.01203	-9.97	$5.06M	$0.01377	$0.01173	$25.95K	$5.06M	$5.06M
2007	Heurist HEU	$0.03532	10.49	$4.59M	$0.03757	$0.03149	$335.59K	$35.27M	$4.59M
2042	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	5.50	$4.38M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.89K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2046	LEA AI LEA	$0.004331	-6.01	$4.33M	$0.004679	$0.004148	$132.88K	$4.33M	$4.33M
2126	Coral Protocol CORAL	$0.0003921	17.79	$3.92M	$0.000508	$0.0003239	$231.23K	$3.92M	$3.92M
2129	Syrax AI SYRAX	$0.09568	-0.75	$3.91M	$0.1002	$0.09568	$417.88	$9.57M	$3.91M
2138	VentureMind AI VNTR	$0.00769	0.74	$3.87M	$0.008456	$0.007475	$63.95K	$3.87M	$3.87M
2142	Sharpe AI SAI	$0.01366	1.58	$3.84M	$0.01412	$0.01244	$791.64K	$13.44M	$3.84M
2144	Eliza ELIZA	$0.003816	-0.86	$3.82M	$0.004547	$0.003573	$2.61M	$3.82M	$3.82M
2163	Data Ownership Protocol DOP	$0.0003757	-8.10	$3.73M	$0.0004312	$0.0003239	$6.02M	$8.78M	$3.73M
2168	Johnny Suede SUEDE	$0.007986	-0.41	$3.72M	$0.008183	$0.007886	$59.73K	$3.72M	$3.72M
2182	AgentTank TANK	$0.003682	3.68	$3.68M	$0.004337	$0.003534	$2.43M	$3.68M	$3.68M
2189	Lux Token LUX	$0.003676	-0.76	$3.65M	$0.003988	$0.003648	$541.17K	$3.65M	$3.65M
2216	Somnium Space CUBEs CUBE	$0.2378 ₿0.000016	2.85	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.59K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2314	LibertAI LTAI	$0.1976	0.95	$3.16M	$0.1991	$0.1573	$3.77K	$4.38M	$3.16M
2371	Synesis One SNS	$0.004218 ₿0.0000010	0.48	$2.94M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$276.77K ₿31.77	$4.22M ₿1.07K	$2.94M ₿520.79
2375	ApeScreener APES	$0.02922	18.13	$2.92M	$0.02922	$0.02408	$22.31K	$2.92M	$2.92M
2419	LushAI LUSH	$0.0004637 ₿0.000000043	1.99	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$368.25 ₿1.56	$9.12M ₿867.66	$2.8M ₿0
2432	Unibot UNIBOT	$2.76 ₿0.00026	-1.83	$2.75M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$140.58K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2446	Billy BILLY	$0.002769	-5.51	$2.72M	$0.003102	$0.00277	$2.47M	$2.72M	$2.72M
2449	Pineapple PAPPLE	$0.004294	10.75	$2.72M	$0.004416	$0.003708	$25.75K	$4.29M	$2.72M
2453	OSMI OSMI	$0.01216	1.42	$2.71M	$0.01983	$0.01198	$54.71K	$3.17M	$2.71M
2565	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2592	Lumerin LMR	$0.003703 ₿0.0000010	-0.58	$2.34M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.33K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2606	AZCoiner AZC	$0.005802	31.83	$2.31M	$0.006977	$0.004401	$2.55K	$29.01M	$2.31M
2613	CATS CATS	$0.00000935	-3.86	$2.29M	$0.00001015	$0.00000918	$1.16M	$5.6M	$2.29M
2651	Laika AI LKI	$0.005156	5.80	$2.21M	$0.005784	$0.004813	$137.71K	$5.16M	$2.21M
2652	LandWolf WOLF	$0.0002192	-1.25	$2.21M	$0.0002432	$0.0002174	$662.95K	$2.21M	$2.21M
2654	Wisdomise AI WSDM	$0.004512	1.67	$2.2M	$0.004523	$0.004113	$1.09M	$4.52M	$2.2M
2655	Grix GRIX	$0.022	1.92	$2.2M	$0.0224	$0.02137	$30.84	$21.99M	$2.2M
2718	Locked Money LMY	$0.003103	-0.04	$2.07M	$0.003195	$0.003054	$8.76K	$31.03M	$2.07M
2767	ChAtoshI CHATOSHI	$0.00196	-0.70	$1.96M	$0.002052	$0.001949	$24.11K	$1.96M	$1.96M
2810	Tensorium TNSR	$0.001875	22.55	$1.88M	$0.002153	$0.001476	$87.98K	$1.88M	$1.88M
2855	Casper AI AIAGENT	$0.001737	43.06	$1.78M	$0.001773	$0.001211	$204.51K	$2.19M	$1.78M
2901	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	0.24	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$106.55K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2913	XO Protocol XOXO	$0.006867	-14.73	$1.69M	$0.008114	$0.006832	$514.41K	$13.77M	$1.69M
2947	Gemach GMAC	$0.003273 ₿0.000000051	-5.30	$1.64M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$34.54K ₿0.18	$1.64M ₿25.96	$1.64M ₿0
2954	Ithaca Protocol ITHACA	$0.0172	-4.20	$1.64M	$0.01801	$0.01723	$30.01K	$17.3M	$1.64M
2958	Mint Blockchain MINT	$0.009362	11.86	$1.62M	$0.009519	$0.00827	$381.48K	$9.37M	$1.62M
2986	Voyager AI VOYAGE	$0.001736	24.94	$1.6M	$0.001782	$0.000291	$15.77K	$1.74M	$1.6M
3034	Agenius AGNS	$0.001591	-12.72	$1.56M	$0.002504	$0.001252	$246.35K	$1.6M	$1.56M
3048	FLORK CTO FLORK	$0.0016	5.62	$1.51M	$0.001679	$0.001473	$140.42K	$1.51M	$1.51M
3065	Verida Token VDA	$0.005436	-3.71	$1.48M	$0.005651	$0.005052	$28.82K	$5.44M	$1.48M
3074	MindAI MDAI	$1.58 ₿0.00015	5.94	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3175	Big Data Protocol BDP	$0.05491 ₿0.0000037	-2.92	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$108.04K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3179	Mantis M	$0.01324	1.78	$1.33M	$0.01336	$0.01299	$1.15K	$1.33M	$1.33M
3260	WAVE WAV	$0.01263	10.71	$1.22M	$0.01337	$0.01141	$549.99K	$12.7M	$1.22M
3264	NOTAI NOTAI	$0.00001281	5.27	$1.22M	$0.00001309	$0.00001211	$520.75K	$1.28M	$1.22M
3268	Neurahub NEURA	$0.01445 ₿0.00000056	-0.99	$1.21M ₿0	$0.01588 ₿0.00000066	$0.01454 ₿0.00000047	$9.61K ₿3.05	$1.45M ₿55.98	$1.21M ₿0
3281	TrenchBuddy TRENCH	$0.001244	18.58	$1.21M	$0.001266	$0.001043	$23.71K	$1.26M	$1.21M
3295	Ring AI RING	$0.01185 ₿0.0000045	-3.79	$1.17M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$24.86K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3357	MoonPrime Games LUNAR	$0.001235	-0.25	$1.11M	$0.001265	$0.001235	$568.3	$1.11M	$1.11M
3367	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3415	FAME AI FMC	$0.0004047 ₿0.000000015	0.71	$1.05M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.85K ₿0.59	$4.05M ₿156.01	$1.05M ₿40.56
3521	Isaac X ISAACX	$0.001309	-7.08	$958.84K	$0.001436	$0.001317	$5.91K	$1.31M	$958.84K
3597	BitDoctorAI AIDD	$0.004707	-5.20	$885.08K	$0.005314	$0.004706	$17.25K	$4.71M	$885.08K
3620	Trendix TRDX	$0.008673	-10.11	$867.34K	$0.009928	$0.008673	$3.96K	$867.34K	$867.34K
3646	OctonetAI OCTO	$0.008422	6.48	$842.27K	$0.01155	$0.007909	$145.48K	$842.27K	$842.27K
3713	SOLA AI SOLA	$0.0007949	-16.95	$794.92K	$0.0009716	$0.0007839	$22.23K	$794.92K	$794.92K
3748	Stability World AI AIW	$0.002267	1.29	$769.56K	$0.002567	$0.002065	$341.45K	$22.68M	$769.56K
3750	AGIX AGX	$0.007683 ₿0.0000077	5.81	$768.37K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.17K ₿11.28	$768.37K ₿770.68	$768.37K ₿0
3846	Omira OMIRA	$0.007089	28.79	$688.78K	$0.006887	$0.005474	$10.67K	$688.78K	$688.78K
3854	DataBot DATA	$0.0007587 ₿0.000000029	2.02	$703.11K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.36 ₿0.13	$758.72K ₿29.66	$703.11K ₿27.86
3867	Metadrip DRIP	$0.0006968	-12.08	$696.83K	$0.0008597	$0.0006449	$130.24K	$696.83K	$696.83K
3918	Guru Network GURU	$0.002243	1.28	$659.55K	$0.002261	$0.002203	$127.66K	$2.24M	$659.55K
3991	Whale Ecosystem WHALE	$0.02965	16.04	$624.15K	$0.03113	$0.02522	$3.87K	$624.15K	$624.15K
4003	Omnia Protocol OMNIA	$0.03526 ₿0.000000073	-1.30	$616.68K ₿0	$0.0363 ₿0.	$0.03511 ₿0.	$157.57K ₿0	$3.52M	$616.68K ₿0
4021	HedgewaterDAO $HWTR	$0.005687	-17.42	$609.76K	$0.006908	$0.005687	$2.77K	$634.79K	$609.76K
4032	Ÿ YAI	$0.006578 ₿0.0000054	3.98	$605.38K ₿0	$0.006725 ₿0.0000064	$0.006322 ₿0.0000047	$2.65K ₿29.41	$658.02K ₿541.45	$605.38K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}