Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (899)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Trias Token TRIAS	$0.7112 ₿0.00016	-9.85	$7.11M ₿1.67K	$0.7889 ₿0.00018	$0.6699 ₿0.00016	$7.35K ₿25.34	$7.11M ₿1.67K	$7.11M ₿1.67K
1942	0x0.ai: AI Smart Contract 0X0	$0.007959 ₿0.0000050	-0.92	$7.1M ₿4.48K	$0.008136 ₿0.0000053	$0.007883 ₿0.0000050	$28.14K ₿18.94	$7.1M ₿4.48K	$7.1M ₿4.48K
1995	Dolphin DPHN	$0.0133	0	$6.63M	$0	$0	$3.99K	$13.31M	$6.63M
2059	NodeAI GPU	$0.06152 ₿0.000029	-4.75	$5.98M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$81.86K ₿36.7	$6.12M ₿2.77K	$5.98M ₿2.7K
2060	Dino Tycoon TYCOON	$0.02747	-11.80	$5.98M	$0.03265	$0.02732	$2.2M	$27.5M	$5.98M
2067	PublicAI PUBLIC	$0.02946	1.51	$5.9M	$0.02999	$0.02897	$1.55M	$29.51M	$5.9M
2069	Sogni AI SOGNI	$0.004385	2.72	$5.89M	$0.004535	$0.004204	$846.25K	$43.93M	$5.89M
2149	Aragon ANT	$0.1333 ₿0.00013	3.53	$5.34M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$601.56 ₿131.77	$5.76M ₿5.67K	$5.34M ₿5.26K
2158	MUTE SWAP by Virtuals MUTE	$0.01323	3.77	$5.29M	$0.01429	$0.01085	$412.31K	$13.23M	$5.29M
2159	MMX MMX	$0.03134 ₿0.000031	-0.28	$5.28M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$859.43 ₿0.12	$15.67M ₿4.76K	$5.28M ₿0
2208	PeiPei PEIPEI	$0.00000001177	-0.52	$4.96M	$0.00000001322	$0.00000001156	$1.49M	$4.96M	$4.96M
2210	Vaiot VAI	$0.01259 ₿0.0000041	-0.15	$4.94M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$194.7K ₿22.35	$5.03M ₿1.65K	$4.94M ₿1.32K
2219	KONDUX KNDX	$0.008934 ₿0.0000011	-4.27	$4.9M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.31K ₿4.69	$8.44M ₿1.08K	$4.9M ₿620.21
2227	Fireverse FIR	$0.03515	-16.76	$4.83M	$0.04229	$0.03508	$4.2M	$35.15M	$4.83M
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3078 ₿0.0000030	$0.2874 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2277	Stride STRD	$0.04945 ₿0.000043	-1.16	$4.58M ₿3.91K	$0.0508 ₿0.000045	$0.04836 ₿0.000040	$14.37K ₿2.77	$4.58M ₿3.91K	$4.58M ₿3.91K
2294	michi $MICHI	$0.008099	-5.30	$4.49M	$0.008607	$0.008048	$2.21M	$4.49M	$4.49M
2320	Elixir deUSD DEUSD	$0.04784	-95.21	$4.38M	$1	$0.009646	$4.21M	$4.38M	$4.38M
2345	nuit NUIT	$0.004327	49.28	$4.25M	$0.004327 ₿0.	$0.002653 ₿0.	$918K ₿0	$4.25M	$4.25M
2393	RIFT AI RIFT	$0.004071	-0.88	$4.07M	$0.004168	$0.00398	$249.73	$4.07M	$4.07M
2421	Spectral SPEC	$0.1897	-5.57	$3.91M	$0.201	$0.179	$1.11M	$18.99M	$3.91M
2435	WUFFI WUF	$0.00000004665	-1.57	$3.84M	$0.00000004842	$0.00000004577	$10.39K	$3.84M	$3.84M
2455	THINK Protocol THINK	$0.00522	-3.21	$3.76M	$0.005673	$0.005208	$498.48K	$5.23M	$3.76M
2479	Heurist HEU	$0.02032	-8.50	$3.69M	$0.02227	$0.01943	$271.35K	$20.32M	$3.69M
2487	RETARDIO RETARDIO	$0.00366 ₿0.00000024	-4.18	$3.66M ₿246.79	$0.003822 ₿0.00000028	$0.003409 ₿0.00000020	$592.03K ₿4.93	$3.66M ₿246.79	$3.66M ₿246.79
2509	MAGA TRUMP	$0.07982 ₿0.000084	0.44	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$317.9K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2528	LushAI LUSH	$0.0005792 ₿0.000000043	-7.32	$3.5M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.78K ₿1.56	$11.4M ₿867.66	$3.5M ₿0
2556	Somnium Space CUBEs CUBE	$0.2293 ₿0.000016	1.51	$3.41M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.68K ₿0.91	$9.19M ₿662.78	$3.41M ₿245.61
2613	Syrax AI SYRAX	$0.07884	-4.88	$3.22M	$0.08299	$0.07866	$4.15K	$7.88M	$3.22M
2628	Pineapple PAPPLE	$0.003787	-0.52	$3.16M	$0.003852	$0.003494	$20.12K	$3.79M	$3.16M
2634	Aleph Zero AZERO	$0.01043 ₿0.000013	-2.61	$3.16M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$344.52K ₿39.47	$5.43M ₿4.98K	$3.16M ₿4.3K
2663	Soul Graph GRPH	$0.003067	-12.16	$3.07M	$0.003506	$0.002871	$47.69K	$3.07M	$3.07M
2664	BakeryToken BAKE	$0.01062 ₿0.0000053	-2.13	$3.07M ₿1.53K	$0.01116 ₿0.0000056	$0.009528 ₿0.0000052	$587.03K ₿194.08	$3.08M ₿1.47K	$3.07M ₿1.53K
2718	Ethy AI ETHY	$0.003187	-1.99	$2.9M	$0.003352	$0.002719	$112.89K	$3.19M	$2.9M
2730	Alphakek AIKEK	$0.01205 ₿0.00000023	-5.24	$2.86M ₿0	$0.01274 ₿0.00000026	$0.01169 ₿0.00000022	$10.71K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2781	LibertAI LTAI	$0.1578	-3.29	$2.72M	$0.1642	$0.1526	$279.24	$4.08M	$2.72M
2809	Gata GATA	$0.015	14.51	$2.63M	$0.0156 ₿0.	$0.01297 ₿0.	$1.39M ₿0	$15.01M	$2.63M
2907	Aurra by Virtuals AURA	$0.002385	-24.30	$2.39M	$0.003155	$0.002332	$706.94K	$2.39M	$2.39M
2939	MUMU THE BULL MUMU	$0.0000009955 ₿0.00000000012	-4.57	$2.33M ₿0	$0.000001049 ₿0.00000000014	$0.0000009571 ₿0.00000000012	$433.72K ₿10.16	$2.33M ₿286.59	$2.33M ₿0
2941	OSMI OSMI	$0.00962	-1.65	$2.32M	$0.009799	$0.009479	$999.52	$2.5M	$2.32M
2965	Grix GRIX	$0.02061	-4.14	$2.27M	$0.02159	$0.02026	$194.52	$20.64M	$2.27M
2993	Kin KIN	$0.0000008303 ₿0.00000000029	-5.93	$2.2M ₿858.26	$0.0000008831 ₿0.00000000029	$0.0000007846 ₿0.00000000028	$65.29K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
3044	Openfabric AI OFN	$0.004168 ₿0.0000061	9.32	$2.09M ₿379.29	$0.004376 ₿0.0000066	$0.003767 ₿0.0000061	$80.7K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3050	IMGN Labs IMGN	$0.002081	-3.42	$2.08M	$0.002165	$0.00204	$64.23K	$2.08M	$2.08M
3065	ROVR Network ROVR	$0.009478	0.76	$2.06M	$0.009528	$0.009396	$94.95K	$94.79M	$2.06M
3093	ALEX Lab ALEX	$0.002288 ₿0.0000061	-5.51	$2.01M ₿4.38K	$0.002516 ₿0.0000063	$0.002139 ₿0.0000061	$351.9K ₿167.03	$2.29M ₿6.18K	$2.01M ₿4.38K
3153	Unibot UNIBOT	$1.9 ₿0.00026	-3.65	$1.9M ₿264.07	$1.97 ₿0.00028	$1.86 ₿0.00025	$71.77K ₿45.94	$1.9M ₿264.07	$1.9M ₿264.07
3192	GameGPT DUEL	$0.0002216 ₿0.00000033	-1.78	$1.85M ₿494.74	$0.0002306 ₿0.00000039	$0.0002207 ₿0.00000033	$128.39K ₿53.03	$2.22M ₿3.4K	$1.85M ₿494.74
3217	Agent Virtual Machine AVM	$0.03435	-8.75	$1.8M	$0.03841	$0.03434	$326.5K	$3.43M	$1.8M
3236	0xsim by Virtuals SAGE	$0.001769	-14.53	$1.77M	$0.00207	$0.001748	$1.74	$1.77M	$1.77M
3296	ChAtoshI CHATOSHI	$0.001683	-2.11	$1.68M	$0.001725	$0.001658	$1.05K	$1.68M	$1.68M
3297	Only1 LIKE	$0.00424 ₿0.0000027	-5.29	$1.68M ₿752.61	$0.004528 ₿0.0000031	$0.004209 ₿0.0000027	$232.21K ₿18.71	$2.12M ₿1.38K	$1.68M ₿752.61
3306	ARC ARC	$0.001615 ₿0.0000010	1.78	$1.66M ₿986.01	$0.00169 ₿0.0000011	$0.001527 ₿0.0000010	$46.05K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3319	Smoking Chicken Fish SCF	$0.001635	-8.54	$1.64M	$0.001802	$0.001568	$103.08K	$1.64M	$1.64M
3320	Johnny Suede SUEDE	$0.003536	-3.08	$1.63M	$0.003662	$0.00341	$37.42K	$1.63M	$1.63M
3331	Gloria AI GLORIA	$0.002495	-8.86	$1.62M	$0.002781	$0.002397	$121.34K	$2.5M	$1.62M
3339	Chromia's EVAL by Virtuals EVAL	$0.001578	-20.21	$1.61M	$0.00235	$0.001509	$45.29K	$1.61M	$1.61M
3387	HighKey HIGHKEY	$0.001628	-5.17	$1.55M	$0.001726	$0.001591	$2.23K	$1.55M	$1.55M
3511	Billy BILLY	$0.001395	-6.65	$1.38M	$0.001501	$0.001372	$396.8K	$1.38M	$1.38M
3601	Sallar ALL	$0.0004884	-0.15	$1.27M	$0.0004962	$0.0004666	$1.11K	$1.27M	$1.27M
3653	Sharpe AI SAI	$0.003592	-7.33	$1.22M	$0.003876	$0.003529	$327.26K	$3.59M	$1.22M
3660	ArchAI ARCHAI	$0.002993	2.90	$1.22M	$0.003141 ₿0.	$0.002822 ₿0.	$12.47K ₿0	$2.46M	$1.22M
3701	Emerge EMERGE	$0.00001239	-7.93	$1.18M	$0.0000138	$0.0000119	$13.22K	$1.24M	$1.18M
3746	Distribute.ai DIS	$0.001445	-2.50	$1.14M	$0.001489	$0.001406	$591.61	$1.44M	$1.14M
3767	Ithaca Protocol ITHACA	$0.006478	-3.40	$1.12M	$0.006723	$0.00647	$244.36K	$5.97M	$1.12M
3776	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.10	$1.11M ₿534.21	$0.003854 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3805	0xMonk by Virtuals MONK	$0.001058	-11.82	$1.08M	$0.001203	$0.001026	$736.31	$1.08M	$1.08M
3812	Arbus ARBUS	$0.001791	-17.98	$1.08M	$0.002382	$0.001743	$247.23K	$1.78M	$1.08M
3875	BOTIFY BOTIFY	$0.001021	-6.50	$1.02M	$0.001096	$0.00101	$239.03K	$1.02M	$1.02M
3878	Muhdo Hub DNA	$0.0004671	-8.84	$1.02M	$0.0005687	$0.0004612	$58.36K	$2.23M	$1.02M
3982	Wonder Sites WONDER	$0.0009654	-22.05	$938.39K	$0.001301	$0.0008394	$199.27K	$938.39K	$938.39K
4090	Storm STMX	$0.00007857 ₿0.00000014	-0.16	$864.26K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$131.45K ₿60.54	$982.11K ₿1.86K	$864.26K ₿1.64K
4094	Loom Network (NEW) LOOM	$0.0006935 ₿0.0000014	-10.60	$862K ₿1.82K	$0.0007903 ₿0.0000015	$0.000664 ₿0.0000014	$215.81K ₿117.4	$901.59K ₿1.93K	$862K ₿1.82K
4100	LEA AI LEA	$0.0008589	-7.65	$859.64K	$0.0009307	$0.0008151	$9.85K	$859.64K	$859.64K
4103	AInalyst AIN	$0.0008576	-20.70	$857.69K	$0.001096 ₿0.	$0.0007196 ₿0.	$136.15K ₿0	$857.69K	$857.69K
4123	Locked Money LMY	$0.0008022	-3.19	$843.45K	$0.0008318	$0.0007885	$1.53K	$8.03M	$843.45K
4133	BEPRO Network BEPRO	$0.00008354 ₿0.000000020	-4.88	$836.31K ₿204.08	$0.00008817 ₿0.000000021	$0.00008336 ₿0.000000019	$88.44K ₿11.6	$836.31K ₿204.08	$836.31K ₿204.08
4135	Synesis One SNS	$0.001024 ₿0.0000010	-6.11	$835.84K ₿520.79	$0.001128 ₿0.0000011	$0.001025 ₿0.0000010	$230K ₿31.77	$1.02M ₿1.07K	$835.84K ₿520.79
4146	The Upsider AI UP	$0.0008372	-12.02	$831.53K	$0.0009545	$0.0008211	$4.15K	$831.53K	$831.53K
4173	OctonetAI OCTO	$0.008282	3.99	$819.6K	$0.008708	$0.00768	$53.36K	$819.6K	$819.6K
4201	Lumerin LMR	$0.001264 ₿0.0000010	-1.07	$800.13K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$106.27 ₿3.94	$1.26M ₿1.05K	$800.13K ₿638.35
4225	Whale Intel WINT	$0.001709	-28.12	$785.67K	$0.0024	$0.001413	$96.88K	$1.71M	$785.67K
4284	IoTAI IOTAI	$0.007526	6.36	$753.28K	$0.008434	$0.006963	$14K	$753.28K	$753.28K
4298	Verida Token VDA	$0.00223	11.43	$744.16K	$0.002687	$0.001994	$20.97K	$2.23M	$744.16K
4326	Klink Finance KLINK	$0.0163	-22.70	$733.51K	$0.02109 ₿0.	$0.01599 ₿0.	$2.29M ₿0	$16.23M	$733.51K
4353	Eliza ELIZA	$0.0007189	5.56	$719.02K	$0.0007369	$0.0006571	$269.83K	$719.02K	$719.02K
4428	MetaInside by Virtuals MIN	$0.0006627	-22.00	$677.32K	$0.0008524	$0.0006508	$34.46K	$677.32K	$677.32K
4443	LandWolf WOLF	$0.00006724	-3.44	$672.98K	$0.0000697	$0.00006553	$450.89	$672.98K	$672.98K
4457	Casper AI AIAGENT	$0.0006481	-3.12	$663.15K	$0.0006711	$0.0006427	$9.6K	$812.63K	$663.15K
4459	TrenchBuddy TRENCH	$0.000686	13.97	$661.02K	$0.0006865	$0.000595	$6.94K	$685.18K	$661.02K
4494	Chronoeffector CHRONOEFFE	$0.0006467	-6.36	$647.21K	$0.0006945	$0.0006187	$2.52K	$647.21K	$647.21K
4536	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4582	REVOX REX	$0.0003013	-10.74	$605.95K	$0.0003491	$0.0002984	$475.89K	$899.18K	$605.95K
4688	BitDoctorAI AIDD	$0.002126	-2.34	$556.6K	$0.002198	$0.002056	$7.51K	$2.13M	$556.6K
4726	VentureMind AI VNTR	$0.001082	-1.02	$541.02K	$0.001093	$0.001083	$4.41K	$541.02K	$541.02K
4811	Big Data Protocol BDP	$0.0211 ₿0.0000037	-3.46	$510.16K ₿89.68	$0.02186 ₿0.0000039	$0.02099 ₿0.0000035	$83.68K ₿3.19	$1.37M ₿240.99	$510.16K ₿89.68
4818	Mint Blockchain MINT	$0.002591	3.00	$507.8K	$0.00271	$0.002504	$101.82K	$2.59M	$507.8K
4846	QubeCV AI QCV	$0.0005513	-4.70	$495.93K	$0.0005805	$0.0005398	$3.87K	$551.03K	$495.93K
4878	Laika AI LKI	$0.00112	-2.02	$483.52K	$0.001144	$0.001095	$481.43K	$1.13M	$483.52K
4885	Polymtrade PM	$0.00052	0.87	$480.15K	$0.000523	$0.0005072	$69.36K	$480.15K	$480.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}