Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Coral Protocol CORAL	$0.001223	-6.28	$12.24M	$0.001305	$0.001204	$97.74K	$12.24M	$12.24M
1451	KRYLL KRL	$0.3066 ₿0.000013	-2.34	$12.22M ₿490.29	$0.3164 ₿0.000013	$0.3066 ₿0.000013	$256.91K ₿15.88	$15.15M ₿662.75	$12.22M ₿490.29
1453	Bitcoin Gold BTG	$0.6953 ₿0.00066	-2.04	$12.18M ₿11.74K	$0.7156 ₿0.00069	$0.6655 ₿0.00066	$13.1K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1491	WHY WHY	$0.00000002745 ₿0.00000000000011	0.51	$11.54M ₿0	$0.00000002797 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$827.66K ₿0.71	$11.54M ₿48.36	$11.54M ₿0
1494	AdEx ADX	$0.07714 ₿0.0000039	-2.85	$11.42M ₿571.75	$0.08004 ₿0.0000042	$0.07714 ₿0.0000039	$4.71M ₿150.67	$11.58M ₿595.38	$11.42M ₿571.75
1546	Vaiot VAI	$0.02642 ₿0.0000041	1.90	$10.14M ₿1.32K	$0.02638 ₿0.0000045	$0.02545 ₿0.0000041	$251.93K ₿22.35	$10.55M ₿1.65K	$10.14M ₿1.32K
1547	MCOIN MCOIN	$0.05695 ₿0.000016	-0.25	$10.08M ₿0	$0.05762 ₿0.000016	$0.05588 ₿0.000015	$246.17K ₿20.54	$28.47M ₿8.11K	$10.08M ₿0
1572	WazirX WRX	$0.02118 ₿0.0000045	-0.69	$9.67M ₿1.91K	$0.02198 ₿0.0000045	$0.02057 ₿0.0000041	$68.22K ₿0.76	$21.18M ₿4.19K	$9.67M ₿1.91K
1598	Tenset 10SET	$0.056 ₿0.000020	-1.47	$9.37M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$158.8K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1601	Maple MPL	$5.33 ₿0.00027	-0.96	$9.32M ₿2.17K	$5.57 ₿0.00028	$5.33 ₿0.00027	$462.02 ₿42.06	$53.3M ₿2.77K	$9.32M ₿2.17K
1626	Opulous OPUL	$0.01799 ₿0.0000034	-6.66	$8.99M ₿1.56K	$0.01928 ₿0.0000038	$0.01797 ₿0.0000033	$650.08K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1629	f(x) Coin FX	$0.1357 ₿0.0000028	2.65	$8.97M ₿2.03K	$0.1557 ₿0.0000030	$0.1297 ₿0.0000028	$512.41K ₿39.52	$8.97M ₿2.03K	$8.97M ₿2.03K
1647	Trias Token TRIAS	$0.882 ₿0.00016	7.06	$8.82M ₿1.67K	$0.9399 ₿0.00018	$0.8239 ₿0.00016	$432.21K ₿25.34	$8.82M ₿1.67K	$8.82M ₿1.67K
1685	MUMU THE BULL MUMU	$0.000003539 ₿0.00000000012	-4.38	$8.25M ₿0	$0.000003819 ₿0.00000000014	$0.00000352 ₿0.00000000012	$682.01K ₿10.16	$8.25M ₿286.59	$8.25M ₿0
1696	KONDUX KNDX	$0.01479 ₿0.0000011	-0.48	$8.12M ₿620.21	$0.01523 ₿0.0000012	$0.01468 ₿0.0000011	$12.67K ₿4.69	$13.98M ₿1.08K	$8.12M ₿620.21
1728	Galeon GALEON	$0.01071 ₿0.00000051	-1.76	$7.82M ₿352.67	$0.01095 ₿0.00000052	$0.01071 ₿0.00000050	$154.51K ₿6.74	$27.64M ₿1.33K	$7.82M ₿352.67
1743	Aleph Zero AZERO	$0.02514 ₿0.000013	-4.13	$7.6M ₿4.3K	$0.02684 ₿0.000014	$0.02441 ₿0.000013	$273.8K ₿39.47	$13.06M ₿4.98K	$7.6M ₿4.3K
1774	Smoking Chicken Fish SCF	$0.007318	1.56	$7.33M	$0.007638	$0.007143	$998.39K	$7.33M	$7.33M
1788	RIFT AI RIFT	$0.007196	-1.15	$7.23M	$0.007331	$0.007044	$208.45	$7.23M	$7.23M
1818	Altered State Machine ASTO	$0.008471 ₿0.00000068	1.87	$6.97M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$637.88K ₿15.01	$20.23M ₿1.63K	$6.97M ₿534.21
1867	Wexo WEXO	$0.01849 ₿0.000030	-0.50	$6.47M ₿1.57K	$0.0186 ₿0.000032	$0.01836 ₿0.000028	$130.85K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1916	Aragon ANT	$0.148 ₿0.00013	-67.84	$5.93M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$63.58 ₿131.77	$6.4M ₿5.67K	$5.93M ₿5.26K
1920	MAGA TRUMP	$0.1307 ₿0.000084	-1.18	$5.89M ₿3.93K	$0.1333 ₿0.000086	$0.1298 ₿0.000077	$337.67K ₿32.7	$5.89M ₿3.93K	$5.89M ₿3.93K
1934	Soul Graph GRPH	$0.005792	-9.98	$5.83M	$0.006749	$0.005713	$77.12K	$5.83M	$5.83M
2007	Glorious Looking GLG	$0.366	-0.94	$5.31M	$0.3695	$0.3659	$7.2K	$5.31M	$5.31M
2042	Openfabric AI OFN	$0.02624 ₿0.0000061	-0.08	$5.08M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$139.08K ₿16.88	$13.13M ₿3.09K	$5.08M ₿379.29
2063	Billy BILLY	$0.004998	-3.08	$4.91M	$0.0055	$0.004985	$1.96M	$4.91M	$4.91M
2098	Sharpe AI SAI	$0.01542	-0.05	$4.7M	$0.01591	$0.0154	$813.82K	$15.42M	$4.7M
2112	Syrax AI SYRAX	$0.1123	-3.40	$4.59M	$0.118	$0.1111	$12.62K	$11.25M	$4.59M
2138	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	-2.64	$4.46M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.21K ₿0.91	$12.04M ₿662.78	$4.46M ₿245.61
2142	Pineapple PAPPLE	$0.006853	-5.32	$4.44M	$0.007632	$0.006863	$27.72K	$6.86M	$4.44M
2164	Only1 LIKE	$0.011 ₿0.0000027	-0.65	$4.35M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$552.99K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2172	AlphaKEK.AI AIKEK	$0.01803 ₿0.00000023	1.32	$4.28M ₿0	$0.01835 ₿0.00000026	$0.01779 ₿0.00000022	$22.64K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2211	LushAI LUSH	$0.0006826 ₿0.000000043	-0.08	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006801 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2291	Distribute.ai DIS	$0.004785	-25.61	$3.76M	$0.006632	$0.004758	$579.91K	$4.78M	$3.76M
2344	Muhdo Hub DNA	$0.002112	13.16	$3.49M	$0.002178	$0.001847	$59.46K	$10.14M	$3.49M
2359	Heurist HEU	$0.02113	-5.04	$3.43M	$0.02227	$0.02083	$125.91K	$21.13M	$3.43M
2382	Kin KIN	$0.00000128 ₿0.00000000029	0.04	$3.36M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$70.2K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2389	IMGN Labs IMGN	$0.003336	-0.23	$3.34M	$0.003418	$0.00331	$55.7K	$3.34M	$3.34M
2442	LibertAI LTAI	$0.1934	-1.34	$3.19M	$0.1986	$0.1912	$619	$4.56M	$3.19M
2454	Grix GRIX	$0.02886	-0.86	$3.12M	$0.02941	$0.02869	$176.67	$28.86M	$3.12M
2464	Reflect RFL	$0.2232	-9.17	$3.11M	$0.2621	$0.2232	$162.03K	$5.58M	$3.11M
2554	GameGPT DUEL	$0.0006302 ₿0.00000033	0.88	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$657.55K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2636	HighKey HIGHKEY	$0.002751	-3.82	$2.62M	$0.002884	$0.002706	$421.56K	$2.62M	$2.62M
2637	OSMI OSMI	$0.0115	2.38	$2.62M	$0.01169	$0.01117	$26.81K	$3M	$2.62M
2666	AgentTank TANK	$0.002544	2.06	$2.55M	$0.002556	$0.002329	$919.29K	$2.55M	$2.55M
2669	LEA AI LEA	$0.002537	-1.94	$2.54M	$0.002602	$0.002429	$19.32K	$2.54M	$2.54M
2673	Acid AI ACID	$0.00255	84.72	$2.54M	$0.002629	$0.001348	$345.83K	$2.54M	$2.54M
2735	Unibot UNIBOT	$2.35 ₿0.00026	1.13	$2.35M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$142.99K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2762	Sogni AI SOGNI	$0.002976	-6.54	$2.29M	$0.003184	$0.002951	$701.46K	$29.77M	$2.29M
2807	Johnny Suede SUEDE	$0.00476	-0.40	$2.21M	$0.004836	$0.004625	$272.21K	$2.21M	$2.21M
2829	Data Ownership Protocol DOP	$0.000207	-12.80	$2.19M	$0.0002405	$0.0002069	$3.34M	$4.84M	$2.19M
2830	Synesis One SNS	$0.002949 ₿0.0000010	18.36	$2.18M ₿520.79	$0.003064 ₿0.0000011	$0.002459 ₿0.0000010	$331.29K ₿31.77	$2.95M ₿1.07K	$2.18M ₿520.79
2963	Lux Token LUX	$0.001933	-3.13	$1.92M	$0.002039	$0.001835	$487.2K	$1.92M	$1.92M
2967	WIDI WIDI	$0.001941	-6.28	$1.94M	$0.002165	$0.001802	$20.24K	$1.94M	$1.94M
2978	Loom Network (NEW) LOOM	$0.001505 ₿0.0000014	1.58	$1.88M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$811.56K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2984	Big Data Protocol BDP	$0.07589 ₿0.0000037	67.64	$1.83M ₿89.68	$0.07991 ₿0.0000039	$0.04399 ₿0.0000035	$302.43K ₿3.19	$4.93M ₿240.99	$1.83M ₿89.68
2986	LandWolf WOLF	$0.0001843	-2.16	$1.84M	$0.0001946	$0.0001866	$87.87K	$1.84M	$1.84M
3016	ChAtoshI CHATOSHI	$0.001818	-0.97	$1.82M	$0.001846	$0.00179	$1.17K	$1.82M	$1.82M
3018	Lumerin LMR	$0.002842 ₿0.0000010	-1.47	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$62.31K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3024	Arbus ARBUS	$0.00343	3.79	$1.78M	$0.003989	$0.003235	$802.29K	$3.43M	$1.78M
3025	Krypton DAO KRD	$0.01742 ₿0.000011	-2.52	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.15K ₿0.1	$172.95M ₿116.57K	$1.77M ₿1.19K
3080	OctonetAI OCTO	$0.01701	-17.04	$1.71M	$0.02128	$0.01654	$219.85K	$1.71M	$1.71M
3082	ApeScreener APES	$0.01692	-4.80	$1.7M	$0.01811	$0.01692	$9.22K	$1.7M	$1.7M
3083	Locked Money LMY	$0.001969	-3.47	$1.69M	$0.002051	$0.001971	$13.43K	$19.78M	$1.69M
3093	Eliza ELIZA	$0.001672	-0.29	$1.68M	$0.001702	$0.001631	$1.72M	$1.68M	$1.68M
3160	Tensorium TNSR	$0.001561	-7.36	$1.56M	$0.001708	$0.00146	$15.37K	$1.56M	$1.56M
3167	FLORK CTO FLORK	$0.001659	-8.05	$1.55M	$0.001807	$0.001584	$802.4K	$1.55M	$1.55M
3267	Agenius AGNS	$0.001466	-3.33	$1.41M	$0.001516	$0.001249	$31.54K	$1.45M	$1.41M
3293	Lumo-8B-Instruct LUMO	$0.001402	-18.06	$1.39M	$0.001713	$0.001371	$1.1M	$1.4M	$1.39M
3309	ANGL TOKEN ANGL	$0.0069	-5.54	$1.38M	$0.007334	$0.006856	$124.78K	$6.92M	$1.38M
3367	Solify100 S100	$0.001315	4.28	$1.31M	$0.00132	$0.001236	$662.18K	$1.31M	$1.31M
3378	MindAI MDAI	$1.4 ₿0.00015	-1.94	$1.3M ₿149.04	$1.46 ₿0.00017	$1.4 ₿0.00014	$1.27K ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3417	TAOlie Coin TAOLIE	$0.00127	2.06	$1.27M	$0.00135	$0.001234	$1.43K	$1.27M	$1.27M
3459	VentureMind AI VNTR	$0.002449	-1.35	$1.23M	$0.002503	$0.002407	$14.03K	$1.23M	$1.23M
3498	ROVR Network ROVR	$0.01069	-2.01	$1.18M	$0.01098	$0.01066	$16.57K	$106.93M	$1.18M
3541	Storm STMX	$0.0001032 ₿0.00000014	-36.22	$1.15M ₿1.64K	$0.0001619 ₿0.00000015	$0.0001006 ₿0.00000014	$1.74M ₿60.54	$1.31M ₿1.86K	$1.15M ₿1.64K
3552	Mint Blockchain MINT	$0.006591	68.89	$1.13M	$0.006746	$0.00388	$703.04K	$6.53M	$1.13M
3561	Laika AI LKI	$0.002618	1.00	$1.12M	$0.002733	$0.002555	$279.34K	$2.63M	$1.12M
3592	HDOKI OKI	$0.001005	0.22	$1.09M	$0.00101	$0.001003	$20.83K	$4.02M	$1.09M
3639	Databot DATA	$0.00112 ₿0.000000029	-8.16	$1.04M ₿27.86	$0.001298 ₿0.000000029	$0.001124 ₿0.000000027	$8.71K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3662	Neurahub NEURA	$0.0122 ₿0.00000056	-10.24	$1.02M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$46.47K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3668	Wisdomise AI WSDM	$0.002087	0.10	$1.02M	$0.002095	$0.002081	$100.32K	$2.09M	$1.02M
3673	Gloria AI GLORIA	$0.002017	-2.71	$1.01M	$0.002124	$0.001974	$1.43K	$2.02M	$1.01M
3693	Verida Token VDA	$0.003411	-10.72	$996.85K	$0.00382	$0.003059	$63.06K	$3.41M	$996.85K
3771	Omira OMIRA	$0.009315	19.34	$931.59K	$0.00983	$0.007805	$24.57K	$931.59K	$931.59K
3774	ArcadiaOS ARCOS	$0.0009288	8.83	$933.07K	$0.0009355	$0.0008534	$9.08K	$933.07K	$933.07K
3793	NOTAI NOTAI	$0.000009629	3.89	$912.38K	$0.00000969	$0.00000896	$523.02K	$960.4K	$912.38K
3796	blormmy BLORMMY	$0.0009229	-0.10	$923.1K	$0.0009296	$0.0008989	$2.39K	$923.1K	$923.1K
3812	ORCA ORCAI	$0.0009002	1.58	$901.21K	$0.0009062	$0.0008861	$190.04K	$901.21K	$901.21K
3817	Infinaeon INF	$0.002787	2.18	$898.77K	$0.003583	$0.002563	$35.85K	$1.17M	$898.77K
3824	Casper AI AIAGENT	$0.0008694	-0.82	$890.85K	$0.0008917	$0.0008506	$256.6K	$1.09M	$890.85K
3890	Grafi GRAFI	$0.006824	-0.12	$845.05K	$0.006841	$0.006811	$113.88K	$14.34M	$845.05K
3930	Ring AI RING	$0.008205 ₿0.0000045	3.27	$808.99K ₿0	$0.0082 ₿0.0000062	$0.007927 ₿0.0000038	$60.12K ₿14.78	$808.99K ₿451.19	$808.99K ₿0
3941	BitDoctorAI AIDD	$0.003693	-0.85	$775.02K	$0.003772	$0.003588	$1.72K	$3.68M	$775.02K
3943	BEPRO Network BEPRO	$0.00008139 ₿0.000000020	-3.09	$816.18K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$253.66K ₿11.6	$816.18K ₿204.08	$816.18K ₿204.08
3974	Satori Network SATORI	$1.56	6.12	$771.44K	$1.68	$1.35	$2.62K	$858.2K	$771.44K
3975	Chromia's EVAL by Virtuals EVAL	$0.0007948	-6.40	$810.75K	$0.0008676	$0.000791	$1.37K	$810.75K	$810.75K
3994	Ethy AI ETHY	$0.000848	75.22	$771.77K	$0.0008714	$0.0004076	$138.51K	$848.1K	$771.77K
4005	CATS CATS	$0.000003159	5.99	$771.89K	$0.00000331	$0.00000269	$2.24M	$1.89M	$771.89K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}