Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (908)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Myro $MYRO	$0.006686 ₿0.0000031	5.89	$6.69M ₿3.2K	$0.007368 ₿0.0000034	$0.006314 ₿0.0000031	$1.88M ₿356.84	$6.69M ₿3.2K	$6.69M ₿3.2K
1967	Trusta AI TA	$0.03641	-17.28	$6.54M	$0.0441	$0.03611	$4.92M	$36.34M	$6.54M
2001	dYdX ETHDYDX	$0.2107 ₿0.000043	-0.75	$6.24M ₿13.49K	$0.2185 ₿0.000045	$0.2078 ₿0.000043	$11.08M ₿825.9	$173.69M ₿22.51K	$6.24M ₿13.49K
2011	Kendu KENDU	$0.00000625 ₿0.000000000087	4.56	$6.21M ₿0	$0.000006579 ₿0.00000000011	$0.000005689 ₿0.000000000085	$16.04K ₿2.11	$6.23M ₿87.62	$6.21M ₿0
2014	Tenset 10SET	$0.0395 ₿0.000020	3.62	$6.16M ₿3.39K	$0.0402 ₿0.000020	$0.03679 ₿0.000016	$167.03K ₿18.07	$6.16M ₿3.39K	$6.16M ₿3.39K
2040	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.05K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2043	Dolphin DPHN	$0.01495	37.23	$6.01M	$0.01514	$0.01087	$6.7K	$15.06M	$6.01M
2158	Sogni AI SOGNI	$0.003238	-1.39	$5.13M	$0.003325	$0.003224	$427.05K	$32.42M	$5.13M
2200	PeiPei PEIPEI	$0.00000001151	4.14	$4.85M	$0.00000001175	$0.00000001105	$1.68M	$4.85M	$4.85M
2229	Opulous OPUL	$0.00939 ₿0.0000034	0.10	$4.68M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$421.69K ₿45.45	$4.68M ₿1.71K	$4.68M ₿1.56K
2326	RETARDIO RETARDIO	$0.004192 ₿0.00000024	7.15	$4.19M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$908.42K ₿4.93	$4.19M ₿246.79	$4.19M ₿246.79
2384	Vaiot VAI	$0.01001 ₿0.0000041	-3.85	$3.97M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$198.92K ₿22.35	$4.01M ₿1.65K	$3.97M ₿1.32K
2413	MMX MMX	$0.02242 ₿0.000031	-0.66	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2427	PublicAI PUBLIC	$0.01903	-1.08	$3.81M	$0.01973	$0.01896	$930.23K	$19.04M	$3.81M
2469	LushAI LUSH	$0.0006027 ₿0.000000043	4.23	$3.64M ₿0	$0.0006069 ₿0.000000043	$0.0005752 ₿0.000000034	$994.59 ₿1.56	$11.85M ₿867.66	$3.64M ₿0
2511	Kadena KDA	$0.0104 ₿0.000017	2.18	$3.52M ₿4.76K	$0.0109 ₿0.000018	$0.009636 ₿0.000017	$38.44K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2524	KONDUX KNDX	$0.006309 ₿0.0000011	4.67	$3.48M ₿620.21	$0.006388 ₿0.0000012	$0.005987 ₿0.0000011	$7.64K ₿4.69	$5.99M ₿1.08K	$3.48M ₿620.21
2555	MUTE SWAP by Virtuals MUTE	$0.00855	-2.08	$3.4M	$0.01039	$0.008076	$732.64K	$8.49M	$3.4M
2611	MetYa MY	$0.1064	-0.18	$3.2M	$0.1075 ₿0.	$0.1057 ₿0.	$519.39K ₿0	$103.69M	$3.2M
2633	Ethy AI ETHY	$0.003497	7.05	$3.14M	$0.003821	$0.003203	$106.09K	$3.46M	$3.14M
2682	Soul Graph GRPH	$0.003015	-1.49	$3.01M	$0.003103	$0.002912	$260.8K	$3.01M	$3.01M
2717	MAGA TRUMP	$0.06418 ₿0.000084	3.54	$2.89M ₿3.93K	$0.06508 ₿0.000086	$0.06191 ₿0.000077	$153.69K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2728	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.45	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$348.31K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2736	Alphakek AIKEK	$0.01177 ₿0.00000023	-0.34	$2.79M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.39K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2743	Aleph Zero AZERO	$0.009155 ₿0.000013	-1.18	$2.77M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$191.67K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2758	RIFT AI RIFT	$0.002717	2.15	$2.72M	$0.002742	$0.002653	$87.82	$2.72M	$2.72M
2764	Heurist HEU	$0.01415	6.73	$2.7M	$0.01484	$0.01305	$200.1K	$14.16M	$2.7M
2875	michi $MICHI	$0.004345	5.73	$2.42M	$0.00435	$0.003986	$349.38K	$2.42M	$2.42M
2913	Kin KIN	$0.0000008866 ₿0.00000000029	3.34	$2.35M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$5.9K ₿3.63	$2.35M ₿858.26	$2.35M ₿858.26
3004	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	2.66	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1417 ₿0.000016	$3.6K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
3010	Spectral SPEC	$0.1037	0.03	$2.14M	$0.1078	$0.1023	$380.51K	$10.37M	$2.14M
3023	BakeryToken BAKE	$0.00738 ₿0.0000053	-0.50	$2.13M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$287.68K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
3091	Chronoeffector CHRONOEFFE	$0.001996	-10.16	$1.99M	$0.002319	$0.00197	$10.68K	$1.99M	$1.99M
3127	WUFFI WUF	$0.00000002354	8.74	$1.94M	$0.00000002354	$0.00000001548	$73.66K	$1.94M	$1.94M
3130	nuit NUIT	$0.001928	-7.93	$1.9M	$0.002094 ₿0.	$0.001856 ₿0.	$1.56M ₿0	$1.9M	$1.9M
3211	Dino Tycoon TYCOON	$0.007978	-5.06	$1.74M	$0.008403	$0.007956	$643.22K	$7.99M	$1.74M
3218	Unibot UNIBOT	$1.73 ₿0.00026	6.10	$1.73M ₿264.07	$1.73 ₿0.00028	$1.61 ₿0.00025	$74.21K ₿45.94	$1.73M ₿264.07	$1.73M ₿264.07
3247	THINK Protocol THINK	$0.002296	-1.56	$1.68M	$0.002345	$0.00222	$148.08K	$2.3M	$1.68M
3261	ROVR Network ROVR	$0.007838	-0.56	$1.66M	$0.007889	$0.007819	$79.75K	$78.33M	$1.66M
3266	Smoking Chicken Fish SCF	$0.001645	35.21	$1.64M	$0.001841	$0.00121	$316.96K	$1.64M	$1.64M
3276	ChAtoshI CHATOSHI	$0.001631	0.93	$1.63M	$0.001644	$0.001593	$1.42K	$1.63M	$1.63M
3316	Almanak ALMANAK	$0.005823	5.88	$1.57M	$0.005954	$0.005274	$804.9K	$5.86M	$1.57M
3343	Sallar ALL	$0.000592	2.50	$1.54M	$0.0005975	$0.0005667	$972.07	$1.54M	$1.54M
3353	0xsim by Virtuals SAGE	$0.001519	4.48	$1.52M	$0.001595	$0.00145	$60.36	$1.52M	$1.52M
3434	Pineapple PAPPLE	$0.001662	4.08	$1.42M	$0.001671	$0.00158	$3.43K	$1.67M	$1.42M
3490	Fireverse FIR	$0.005854	-3.31	$1.34M	$0.006134	$0.005695	$864.58K	$5.86M	$1.34M
3553	Stride STRD	$0.03163 ₿0.000043	2.96	$1.26M ₿3.91K	$0.0318 ₿0.000045	$0.03072 ₿0.000040	$7.64K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3579	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3608	IMGN Labs IMGN	$0.00122	5.03	$1.22M	$0.001225	$0.001158	$68.77K	$1.22M	$1.22M
3679	Gata GATA	$0.006468	-0.91	$1.13M	$0.006535 ₿0.	$0.006465 ₿0.	$283.98K ₿0	$6.47M	$1.13M
3682	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.31	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$77.42K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3711	Syrax AI SYRAX	$0.02717	-0.75	$1.11M	$0.02798	$0.02644	$2.4K	$2.72M	$1.11M
3736	GameGPT DUEL	$0.0001309 ₿0.00000033	10.61	$1.09M ₿494.74	$0.0001315 ₿0.00000039	$0.0001183 ₿0.00000033	$71.64K ₿53.03	$1.31M ₿3.4K	$1.09M ₿494.74
3765	Billy BILLY	$0.001102	5.97	$1.08M	$0.001104	$0.00104	$218.51K	$1.08M	$1.08M
3771	Only1 LIKE	$0.002697 ₿0.0000027	-0.25	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$273.79K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3791	ARC ARC	$0.001019 ₿0.0000010	6.84	$1.05M ₿986.01	$0.001019 ₿0.0000011	$0.0009537 ₿0.0000010	$140.99K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3836	Chromia's EVAL by Virtuals EVAL	$0.00101	-2.19	$1.06M	$0.001137	$0.001012	$2.4K	$1.06M	$1.06M
3880	IoTAI IOTAI	$0.009848	10.21	$984.74K	$0.009847	$0.008921	$2.16K	$984.74K	$984.74K
3904	TrenchBuddy TRENCH	$0.000997	6.79	$961.76K	$0.001009	$0.0009277	$2.32K	$996.93K	$961.76K
3907	OSMI OSMI	$0.003945	-7.29	$953.89K	$0.00764	$0.003933	$999.9	$1.03M	$953.89K
3927	Johnny Suede SUEDE	$0.001988	-11.83	$935.94K	$0.002266	$0.001963	$43.38K	$935.94K	$935.94K
3930	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.07	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3939	Gloria AI GLORIA	$0.001176	3.11	$928.88K	$0.001195	$0.00114	$133.6K	$1.18M	$928.88K
4095	Muhdo Hub DNA	$0.0003403	29.44	$817.34K	$0.0003447	$0.0002629	$82.37K	$1.61M	$817.34K
4099	Ithaca Protocol ITHACA	$0.003673	-0.01	$819.3K	$0.003697	$0.003663	$72.05K	$3.39M	$819.3K
4143	Openfabric AI OFN	$0.002009 ₿0.0000061	12.07	$791.26K ₿379.29	$0.002001 ₿0.0000066	$0.001792 ₿0.0000061	$66.88K ₿16.88	$1M ₿3.09K	$791.26K ₿379.29
4147	Locked Money LMY	$0.0005138	4.49	$788.21K	$0.0005171	$0.0004894	$633.17	$5.16M	$788.21K
4151	Reflect RFL	$0.05528	34.82	$785.8K	$0.06509	$0.03599	$132.08K	$1.41M	$785.8K
4189	ArchAI ARCHAI	$0.001882	-0.18	$765.63K	$0.001886 ₿0.	$0.001881 ₿0.	$12.45K ₿0	$1.55M	$765.63K
4228	Sharpe AI SAI	$0.002297	1.33	$744.72K	$0.0023	$0.002261	$245.35K	$2.3M	$744.72K
4263	Neurahub NEURA	$0.008556 ₿0.00000056	1.53	$717.13K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$2.07K ₿3.05	$855.68K ₿55.98	$717.13K ₿0
4288	Grix GRIX	$0.006242	-1.69	$700.44K	$0.006596	$0.006108	$483.61	$6.24M	$700.44K
4294	Aurra by Virtuals AURA	$0.0006955	-8.99	$695.66K	$0.0008102	$0.0006951	$100.35K	$695.66K	$695.66K
4301	Distribute.ai DIS	$0.0008795	2.40	$691.9K	$0.0008851	$0.0008558	$16.36	$879.58K	$691.9K
4454	Emerge EMERGE	$0.000006409	1.22	$607.54K	$0.000006739	$0.000006299	$4.33K	$641.08K	$607.54K
4464	Lumerin LMR	$0.0009548 ₿0.0000010	4.79	$603.93K ₿638.35	$0.000976 ₿0.0000011	$0.0009111 ₿0.00000095	$372.59 ₿3.94	$954.76K ₿1.05K	$603.93K ₿638.35
4501	LandWolf WOLF	$0.00005883	3.58	$589.44K	$0.00005984	$0.00005614	$2.27K	$589.44K	$589.44K
4536	ApeScreener APES	$0.005709	3.86	$572.38K	$0.005747	$0.005449	$2.63K	$572.38K	$572.38K
4549	Agent Virtual Machine AVM	$0.01074	8.26	$565.82K	$0.0108	$0.009921	$3.09K	$1.08M	$565.82K
4551	Stability World AI AIW	$0.0007501	6.96	$565.39K	$0.0007964	$0.0007013	$4.83K	$7.5M	$565.39K
4639	Storm STMX	$0.00004804 ₿0.00000014	-6.41	$528.38K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.01K ₿60.54	$600.43K ₿1.86K	$528.38K ₿1.64K
4666	Loom Network (NEW) LOOM	$0.0004155 ₿0.0000014	-12.53	$516.48K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$1.31K ₿117.4	$540.2K ₿1.93K	$516.48K ₿1.82K
4678	Casper AI AIAGENT	$0.0004985	-0.31	$512.8K	$0.0005036	$0.0004974	$11.66K	$628.4K	$512.8K
4698	LEA AI LEA	$0.0005054	-2.57	$505.48K	$0.0005324	$0.0005016	$3.67K	$505.48K	$505.48K
4708	Eliza ELIZA	$0.0004996	-0.11	$499.65K	$0.0005047	$0.0004901	$248.58K	$499.65K	$499.65K
4739	Synesis One SNS	$0.0005898 ₿0.0000010	7.64	$488.83K ₿520.79	$0.0005989 ₿0.0000011	$0.0005438 ₿0.0000010	$190.36K ₿31.77	$590.72K ₿1.07K	$488.83K ₿520.79
4746	The Upsider AI UP	$0.0004893	1.68	$486.31K	$0.0005153	$0.0004796	$2.67K	$486.31K	$486.31K
4794	Big Data Protocol BDP	$0.01939 ₿0.0000037	3.51	$469.56K ₿89.68	$0.01953 ₿0.0000039	$0.01866 ₿0.0000035	$90.85K ₿3.19	$1.26M ₿240.99	$469.56K ₿89.68
4803	REVOX REX	$0.0002305	-2.62	$465.41K	$0.0002373	$0.0002262	$274.26K	$690.64K	$465.41K
4869	Arbus ARBUS	$0.0007375	-16.70	$445.7K	$0.0009282	$0.0007336	$153.7K	$737.73K	$445.7K
4871	BEPRO Network LX	$0.00004435 ₿0.000000020	-23.20	$444.94K ₿204.08	$0.00006005 ₿0.000000021	$0.00004414 ₿0.000000019	$38.03K ₿11.6	$444.94K ₿204.08	$444.94K ₿204.08
4880	MetaInside by Virtuals MIN	$0.0004404	-1.02	$441.39K	$0.0005654	$0.000432	$79.47K	$441.39K	$441.39K
4924	QubeCV AI QCV	$0.0004727	3.34	$425.51K	$0.0004833	$0.0004479	$960.88	$472.79K	$425.51K
4935	Gemach GMAC	$0.0008464 ₿0.000000051	-5.34	$423.23K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$38.24K ₿0.18	$423.23K ₿25.96	$423.23K ₿0
4939	0xMonk by Virtuals MONK	$0.0004221	2.05	$420.69K	$0.0004529	$0.0004116	$220.85	$420.69K	$420.69K
4960	ANGL TOKEN ANGL	$0.001938	5.58	$415.98K	$0.001942	$0.001663	$59.99K	$1.93M	$415.98K
4975	AInalyst AIN	$0.0004111	-9.13	$412.04K	$0.000505 ₿0.	$0.0004096 ₿0.	$13.76K ₿0	$412.04K	$412.04K
5170	Laika AI LKI	$0.0008311	-2.10	$355.99K	$0.000849	$0.0008201	$304.45K	$831.3K	$355.99K
5193	OctonetAI OCTO	$0.003501	-1.65	$350.1K	$0.003674	$0.003425	$2.92K	$350.1K	$350.1K
5203	Whale Intel WINT	$0.0007234	7.68	$347.98K	$0.0007614	$0.0006433	$11.08K	$725.01K	$347.98K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}