Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (908)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Trusta AI TA	$0.03625	-13.14	$6.53M	$0.04218	$0.03553	$8.29M	$36.25M	$6.53M
1997	dYdX ETHDYDX	$0.2081 ₿0.000043	-3.68	$6.17M ₿13.49K	$0.216 ₿0.000045	$0.2072 ₿0.000043	$9.45M ₿825.9	$171.52M ₿22.51K	$6.17M ₿13.49K
2006	Tenset 10SET	$0.03894 ₿0.000020	1.77	$6.08M ₿3.39K	$0.0402 ₿0.000020	$0.03702 ₿0.000016	$163.43K ₿18.07	$6.08M ₿3.39K	$6.08M ₿3.39K
2014	Kendu KENDU	$0.000006129 ₿0.000000000087	0.65	$6.09M ₿0	$0.00000663 ₿0.00000000011	$0.00000581 ₿0.000000000085	$19.6K ₿2.11	$6.11M ₿87.62	$6.09M ₿0
2032	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.15K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2058	Dolphin DPHN	$0.01454	20.30	$5.81M	$0.01514	$0.01158	$5.08K	$14.57M	$5.81M
2059	Trias Token TRIAS	$0.5808 ₿0.00016	-20.01	$5.81M ₿1.67K	$0.9293 ₿0.00018	$0.7139 ₿0.00016	$2.21K ₿25.34	$5.81M ₿1.67K	$5.81M ₿1.67K
2151	Sogni AI SOGNI	$0.003272	-1.13	$5.17M	$0.003325	$0.003216	$420.37K	$32.69M	$5.17M
2211	PeiPei PEIPEI	$0.0000000113	-1.96	$4.74M	$0.00000001175	$0.00000001118	$1.6M	$4.74M	$4.74M
2239	Opulous OPUL	$0.009247 ₿0.0000034	-4.01	$4.62M ₿1.56K	$0.009783 ₿0.0000038	$0.009214 ₿0.0000033	$398.3K ₿45.45	$4.62M ₿1.71K	$4.62M ₿1.56K
2382	RETARDIO RETARDIO	$0.00395 ₿0.00000024	-5.26	$3.95M ₿246.79	$0.004291 ₿0.00000028	$0.003935 ₿0.00000020	$889.08K ₿4.93	$3.95M ₿246.79	$3.95M ₿246.79
2405	MMX MMX	$0.02242 ₿0.000031	-1.15	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2416	PublicAI PUBLIC	$0.01914	-0.19	$3.82M	$0.01936	$0.01896	$816.04K	$19.1M	$3.82M
2428	Vaiot VAI	$0.009499 ₿0.0000041	-11.30	$3.77M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$202.99K ₿22.35	$3.8M ₿1.65K	$3.77M ₿1.32K
2495	LushAI LUSH	$0.0005924 ₿0.000000043	-1.04	$3.58M ₿0	$0.0006069 ₿0.000000043	$0.0005889 ₿0.000000034	$1.2K ₿1.56	$11.65M ₿867.66	$3.58M ₿0
2572	Kadena KDA	$0.009833 ₿0.000017	-5.45	$3.33M ₿4.76K	$0.01056 ₿0.000018	$0.009636 ₿0.000017	$35.18K ₿157.38	$3.33M ₿17.6K	$3.33M ₿4.76K
2598	MetYa MY	$0.1062	-0.52	$3.2M	$0.1068 ₿0.	$0.1057 ₿0.	$756.76K ₿0	$103.71M	$3.2M
2624	MUTE SWAP by Virtuals MUTE	$0.007861	-15.63	$3.14M	$0.01039	$0.007642	$702.49K	$7.86M	$3.14M
2656	KONDUX KNDX	$0.005545 ₿0.0000011	-11.67	$3.04M ₿620.21	$0.006388 ₿0.0000012	$0.005547 ₿0.0000011	$22.68K ₿4.69	$5.23M ₿1.08K	$3.04M ₿620.21
2667	Soul Graph GRPH	$0.003022	-0.50	$3.02M	$0.003066	$0.002912	$258.25K	$3.02M	$3.02M
2712	Alphakek AIKEK	$0.0121 ₿0.00000023	-0.49	$2.88M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.87K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2720	MAGA TRUMP	$0.06319 ₿0.000084	-2.39	$2.85M ₿3.93K	$0.06507 ₿0.000086	$0.06323 ₿0.000077	$153.18K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2726	Ethy AI ETHY	$0.003105	-12.33	$2.83M	$0.003821	$0.0031	$93.54K	$3.11M	$2.83M
2730	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	-1.59	$2.81M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$336.53K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2751	Aleph Zero AZERO	$0.009083 ₿0.000013	-2.86	$2.75M ₿4.3K	$0.009456 ₿0.000014	$0.009009 ₿0.000013	$189.5K ₿39.47	$4.72M ₿4.98K	$2.75M ₿4.3K
2759	RIFT AI RIFT	$0.002713	0.20	$2.71M	$0.002742	$0.002657	$24.07	$2.71M	$2.71M
2780	Heurist HEU	$0.0139	1.05	$2.65M	$0.01484	$0.01352	$203.38K	$13.9M	$2.65M
2853	Kin KIN	$0.0000009266 ₿0.00000000029	3.26	$2.46M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008602 ₿0.00000000028	$1.83K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2933	michi $MICHI	$0.00413	2.26	$2.3M	$0.00435	$0.004019	$1.43M	$2.3M	$2.3M
3001	Somnium Space CUBEs CUBE	$0.1445 ₿0.000016	0.58	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.79M ₿662.78	$2.14M ₿245.61
3012	Spectral SPEC	$0.103	-2.83	$2.13M	$0.1078	$0.1023	$335.31K	$10.31M	$2.13M
3013	BakeryToken BAKE	$0.007368 ₿0.0000053	-1.34	$2.13M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$289.01K ₿194.08	$2.13M ₿1.47K	$2.13M ₿1.53K
3107	WUFFI WUF	$0.00000002346	12.34	$1.94M	$0.00000002987	$0.00000001548	$116K	$1.94M	$1.94M
3144	nuit NUIT	$0.001871	-0.61	$1.87M	$0.001934 ₿0.	$0.001856 ₿0.	$1.55M ₿0	$1.87M	$1.87M
3212	Dino Tycoon TYCOON	$0.007969	-3.14	$1.73M	$0.008231	$0.007952	$608.71K	$7.95M	$1.73M
3222	Unibot UNIBOT	$1.7 ₿0.00026	-0.18	$1.71M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$72.34K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3248	THINK Protocol THINK	$0.002278	-2.71	$1.66M	$0.002345	$0.002182	$151.97K	$2.27M	$1.66M
3253	Almanak ALMANAK	$0.006157	12.72	$1.66M	$0.006285	$0.005449	$876.44K	$6.17M	$1.66M
3256	ROVR Network ROVR	$0.007837	0.03	$1.66M	$0.007859	$0.007816	$88.76K	$78.35M	$1.66M
3260	Smoking Chicken Fish SCF	$0.001643	6.43	$1.65M	$0.001841	$0.001502	$227.21K	$1.65M	$1.65M
3269	ChAtoshI CHATOSHI	$0.001638	0.51	$1.64M	$0.001644	$0.001593	$410.9	$1.64M	$1.64M
3327	Chronoeffector CHRONOEFFE	$0.00155	-31.72	$1.55M	$0.002272	$0.001461	$24.75K	$1.55M	$1.55M
3340	Sallar ALL	$0.0005886	0.35	$1.54M	$0.0005975	$0.000569	$2.39K	$1.54M	$1.54M
3356	0xsim by Virtuals SAGE	$0.001519	-2.54	$1.52M	$0.001587	$0.001482	$60.36	$1.52M	$1.52M
3440	Pineapple PAPPLE	$0.001642	0.17	$1.4M	$0.001671	$0.001618	$1.43K	$1.64M	$1.4M
3494	Fireverse FIR	$0.005855	-3.30	$1.33M	$0.006134	$0.005695	$1M	$5.81M	$1.33M
3499	Stride STRD	$0.03308 ₿0.000043	6.85	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03096 ₿0.000040	$8K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3573	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3609	IMGN Labs IMGN	$0.001205	-0.12	$1.21M	$0.001225	$0.001189	$66.74K	$1.21M	$1.21M
3676	Gata GATA	$0.006478	0.20	$1.13M	$0.006485 ₿0.	$0.006463 ₿0.	$310.61K ₿0	$6.48M	$1.13M
3677	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.03	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$89.23K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3728	Syrax AI SYRAX	$0.02674	-3.27	$1.09M	$0.02774	$0.02644	$2.81K	$2.68M	$1.09M
3744	Billy BILLY	$0.001095	4.34	$1.08M	$0.001107	$0.001047	$209.27K	$1.08M	$1.08M
3746	GameGPT DUEL	$0.0001292 ₿0.00000033	0.11	$1.08M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$84.06K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3762	Only1 LIKE	$0.002689 ₿0.0000027	-0.79	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$273.51K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3763	ARC ARC	$0.001035 ₿0.0000010	5.70	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009794 ₿0.0000010	$140.44K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3860	Chromia's EVAL by Virtuals EVAL	$0.0009919	-10.43	$991.94K	$0.001131	$0.00099	$2.36K	$991.94K	$991.94K
3891	TrenchBuddy TRENCH	$0.0009952	3.92	$963.91K	$0.001009	$0.0009478	$1.65K	$999.15K	$963.91K
3906	OSMI OSMI	$0.003957	-6.82	$950.23K	$0.00764	$0.003916	$1.06K	$1.02M	$950.23K
3915	Johnny Suede SUEDE	$0.002028	-2.58	$939.26K	$0.002101	$0.001963	$30.18K	$939.26K	$939.26K
3917	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.75	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3932	IoTAI IOTAI	$0.00924	-3.38	$925.9K	$0.009952	$0.009258	$3.64K	$925.9K	$925.9K
3985	Gloria AI GLORIA	$0.001129	-3.51	$891.96K	$0.001195	$0.001129	$127.34K	$1.13M	$891.96K
4085	Ithaca Protocol ITHACA	$0.003676	-0.12	$823.53K	$0.003697	$0.003663	$71.17K	$3.41M	$823.53K
4106	Muhdo Hub DNA	$0.000336	9.35	$812.42K	$0.0003461	$0.0003004	$70.22K	$1.6M	$812.42K
4138	Openfabric AI OFN	$0.001997 ₿0.0000061	8.53	$788.6K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$63.04K ₿16.88	$1M ₿3.09K	$788.6K ₿379.29
4187	ArchAI ARCHAI	$0.001882	-0.18	$764.07K	$0.001886 ₿0.	$0.001881 ₿0.	$12.36K ₿0	$1.55M	$764.07K
4220	Sharpe AI SAI	$0.00229	-0.06	$742.66K	$0.0023	$0.002279	$241.79K	$2.29M	$742.66K
4227	Reflect RFL	$0.05282	34.93	$739.63K	$0.06509	$0.03894	$148.13K	$1.33M	$739.63K
4275	Neurahub NEURA	$0.008456 ₿0.00000056	-3.15	$708.76K ₿0	$0.008772 ₿0.00000066	$0.008456 ₿0.00000047	$1.79K ₿3.05	$845.7K ₿55.98	$708.76K ₿0
4289	Grix GRIX	$0.006242	-4.96	$700.44K	$0.006568	$0.006108	$483.61	$6.24M	$700.44K
4314	Distribute.ai DIS	$0.0008707	-0.22	$684.94K	$0.0008851	$0.0008602	$1.4	$870.74K	$684.94K
4347	Aurra by Virtuals AURA	$0.000661	-17.76	$661.1K	$0.0008038	$0.000662	$94.27K	$661.1K	$661.1K
4443	Emerge EMERGE	$0.00000643	-1.97	$609.18K	$0.000006739	$0.00000633	$4.53K	$642.81K	$609.18K
4460	Lumerin LMR	$0.0009547 ₿0.0000010	0.77	$603.94K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$81.01 ₿3.94	$954.78K ₿1.05K	$603.94K ₿638.35
4466	Locked Money LMY	$0.0005082	-0.35	$599.87K	$0.0005171	$0.0005013	$671.79	$5.08M	$599.87K
4510	LandWolf WOLF	$0.00005793	0.93	$583.5K	$0.00005984	$0.00005654	$2.39K	$583.5K	$583.5K
4546	ApeScreener APES	$0.005642	3.01	$565.34K	$0.005747	$0.005457	$1.44K	$565.34K	$565.34K
4547	Stability World AI AIW	$0.0007497	1.40	$565.09K	$0.0007964	$0.0007391	$4.39K	$7.5M	$565.09K
4558	Agent Virtual Machine AVM	$0.01065	1.06	$560.52K	$0.0108	$0.01037	$1.15K	$1.07M	$560.52K
4669	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-11.97	$516.32K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.92K ₿117.4	$540.03K ₿1.93K	$516.32K ₿1.82K
4677	Casper AI AIAGENT	$0.0004995	-0.33	$511.76K	$0.0005036	$0.0004974	$11.78K	$627.12K	$511.76K
4699	LEA AI LEA	$0.0004998	-5.01	$502.8K	$0.0005324	$0.0004988	$3.27K	$502.8K	$502.8K
4712	Eliza ELIZA	$0.0004998	0.95	$499.83K	$0.0005049	$0.0004915	$247.76K	$499.83K	$499.83K
4766	The Upsider AI UP	$0.0004817	-5.02	$479.04K	$0.0005153	$0.0004819	$884.47	$479.04K	$479.04K
4791	Synesis One SNS	$0.0005571 ₿0.0000010	-3.81	$466.65K ₿520.79	$0.0005989 ₿0.0000011	$0.0005571 ₿0.0000010	$190.15K ₿31.77	$557.18K ₿1.07K	$466.65K ₿520.79
4801	REVOX REX	$0.0002306	-1.63	$466.42K	$0.0002358	$0.000229	$252.42K	$692.14K	$466.42K
4804	Big Data Protocol BDP	$0.01928 ₿0.0000037	-0.92	$465.85K ₿89.68	$0.01953 ₿0.0000039	$0.01896 ₿0.0000035	$90.6K ₿3.19	$1.25M ₿240.99	$465.85K ₿89.68
4838	Arbus ARBUS	$0.0007509	-18.79	$453.68K	$0.0009246	$0.0007286	$158.71K	$750.93K	$453.68K
4842	MetaInside by Virtuals MIN	$0.0004532	-12.14	$453.24K	$0.0005266	$0.0004353	$63.04K	$453.24K	$453.24K
4911	QubeCV AI QCV	$0.0004662	-1.95	$428.34K	$0.0004833	$0.0004596	$901.12	$475.93K	$428.34K
4946	Gemach GMAC	$0.0008301 ₿0.000000051	2.17	$416K ₿0	$0.0009831 ₿0.000000057	$0.0008069 ₿0.000000051	$29.02K ₿0.18	$416K ₿25.96	$416K ₿0
4954	0xMonk by Virtuals MONK	$0.0004145	-5.99	$414.53K	$0.0004446	$0.0004137	$236.19	$414.53K	$414.53K
4998	BEPRO Network LX	$0.00003991 ₿0.000000020	-30.53	$399.1K ₿204.08	$0.00005993 ₿0.000000021	$0.00003893 ₿0.000000019	$32.22K ₿11.6	$399.1K ₿204.08	$399.1K ₿204.08
5006	AInalyst AIN	$0.0003991	-9.22	$399.25K	$0.00047 ₿0.	$0.0003986 ₿0.	$9.08K ₿0	$399.25K	$399.25K
5126	ANGL TOKEN ANGL	$0.001705	-10.91	$366.59K	$0.001948	$0.001663	$55.33K	$1.71M	$366.59K
5195	OctonetAI OCTO	$0.003471	-4.13	$349.25K	$0.003634	$0.003425	$2.78K	$349.25K	$349.25K
5199	Mansa AI $MUSA	$0.00006964	-15.01	$347.78K	$0.00009995	$0.00006695	$10.46K	$347.78K	$347.78K
5212	Whale Intel WINT	$0.0007134	6.58	$344.04K	$0.0007614	$0.0006479	$9.01K	$713.64K	$344.04K
5230	Ÿ YAI	$0.003695 ₿0.0000054	-0.63	$339.95K ₿0	$0.003765 ₿0.0000064	$0.003647 ₿0.0000047	$147.5 ₿29.41	$369.51K ₿541.45	$339.95K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}