Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (899)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Trusta AI TA	$0.0411	-5.14	$7.42M	$0.04387	$0.04046	$3.05M	$41.22M	$7.42M
1944	Tenset 10SET	$0.04312 ₿0.000020	3.04	$7.21M ₿3.39K	$0.04411 ₿0.000020	$0.04185 ₿0.000016	$141.72K ₿18.07	$7.21M ₿3.39K	$7.21M ₿3.39K
1967	0x0.ai: AI Smart Contract 0X0	$0.007841 ₿0.0000050	3.16	$6.99M ₿4.48K	$0.007867 ₿0.0000053	$0.007595 ₿0.0000050	$20.88K ₿18.94	$6.99M ₿4.48K	$6.99M ₿4.48K
1997	NodeAI GPU	$0.06835 ₿0.000029	7.49	$6.67M ₿2.7K	$0.07371 ₿0.000033	$0.06359 ₿0.000026	$119.72K ₿36.7	$6.83M ₿2.77K	$6.67M ₿2.7K
2056	Dolphin DPHN	$0.01224	-0.91	$6.11M	$0.01287	$0.0122	$19.21	$12.26M	$6.11M
2069	PublicAI PUBLIC	$0.03029	1.73	$6.06M	$0.03133	$0.02949	$1.47M	$30.31M	$6.06M
2086	Vaiot VAI	$0.01505 ₿0.0000041	9.65	$5.9M ₿1.32K	$0.0151 ₿0.0000045	$0.0137 ₿0.0000041	$245.62K ₿22.35	$6.01M ₿1.65K	$5.9M ₿1.32K
2130	Dino Tycoon TYCOON	$0.02553	-3.73	$5.56M	$0.02667	$0.02546	$1.96M	$25.55M	$5.56M
2131	Sogni AI SOGNI	$0.004135	-1.60	$5.53M	$0.004252	$0.004114	$430.52K	$41.26M	$5.53M
2137	MUTE SWAP by Virtuals MUTE	$0.01382	-11.22	$5.53M	$0.01867	$0.01378	$353.31K	$13.82M	$5.53M
2183	PeiPei PEIPEI	$0.00000001232	1.07	$5.21M	$0.00000001296	$0.00000001216	$1.25M	$5.21M	$5.21M
2226	Aleph Zero AZERO	$0.01645 ₿0.000013	7.23	$4.99M ₿4.3K	$0.01908 ₿0.000014	$0.01534 ₿0.000013	$938.25K ₿39.47	$8.58M ₿4.98K	$4.99M ₿4.3K
2249	KONDUX KNDX	$0.008841 ₿0.0000011	0.34	$4.85M ₿620.21	$0.009077 ₿0.0000012	$0.008755 ₿0.0000011	$16.7K ₿4.69	$8.34M ₿1.08K	$4.85M ₿620.21
2268	Stride STRD	$0.05169 ₿0.000043	1.37	$4.78M ₿3.91K	$0.05425 ₿0.000045	$0.05013 ₿0.000040	$22.76K ₿2.77	$4.78M ₿3.91K	$4.78M ₿3.91K
2270	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3075 ₿0.0000030	$0.2872 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2279	michi $MICHI	$0.008453	1.50	$4.73M	$0.008979	$0.008328	$1.87M	$4.73M	$4.73M
2299	nuit NUIT	$0.004609	25.29	$4.61M	$0.004843 ₿0.	$0.003673 ₿0.	$611.84K ₿0	$4.61M	$4.61M
2341	Fireverse FIR	$0.03194	-0.77	$4.38M	$0.03221	$0.03168	$3.77M	$31.87M	$4.38M
2355	Alphakek AIKEK	$0.01822 ₿0.00000023	52.02	$4.33M ₿0	$0.02296 ₿0.00000026	$0.0119 ₿0.00000022	$371.94K ₿0.95	$4.33M ₿58.68	$4.33M ₿0
2404	RIFT AI RIFT	$0.004119	-0.27	$4.12M	$0.004237	$0.004115	$1.43	$4.12M	$4.12M
2421	Spectral SPEC	$0.195	-1.20	$4.02M	$0.213	$0.192	$4.82M	$19.49M	$4.02M
2424	MMX MMX	$0.02376 ₿0.000031	0.46	$4.01M ₿0	$0.02383 ₿0.000031	$0.02353 ₿0.000030	$175.24 ₿0.12	$11.88M ₿4.76K	$4.01M ₿0
2430	WUFFI WUF	$0.0000000479	-2.05	$3.94M	$0.00000005106	$0.00000004736	$10.16K	$3.94M	$3.94M
2461	RETARDIO RETARDIO	$0.003816 ₿0.00000024	-1.08	$3.8M ₿246.79	$0.004148 ₿0.00000028	$0.00378 ₿0.00000020	$619.84K ₿4.93	$3.8M ₿246.79	$3.8M ₿246.79
2505	MAGA TRUMP	$0.08149 ₿0.000084	1.69	$3.65M ₿3.93K	$0.08342 ₿0.000086	$0.08011 ₿0.000077	$321.57K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2528	Heurist HEU	$0.01972	4.49	$3.58M	$0.02027	$0.0182	$338.86K	$19.72M	$3.58M
2534	THINK Protocol THINK	$0.00494	-0.07	$3.55M	$0.005018	$0.004899	$419.32K	$4.94M	$3.55M
2539	LushAI LUSH	$0.0005826 ₿0.000000043	0.18	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$1.87K ₿1.56	$11.45M ₿867.66	$3.52M ₿0
2558	Somnium Space CUBEs CUBE	$0.2335 ₿0.000016	0.88	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.18K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2618	Pineapple PAPPLE	$0.003928	6.56	$3.28M	$0.004024	$0.003686	$14.45K	$3.93M	$3.28M
2667	Soul Graph GRPH	$0.003096	-1.86	$3.11M	$0.003258	$0.003078	$8.24K	$3.11M	$3.11M
2732	BakeryToken BAKE	$0.01016 ₿0.0000053	1.25	$2.94M ₿1.53K	$0.01053 ₿0.0000056	$0.009986 ₿0.0000052	$355.18K ₿194.08	$2.95M ₿1.47K	$2.94M ₿1.53K
2751	Syrax AI SYRAX	$0.06996	-6.10	$2.86M	$0.0767	$0.06996	$6.99K	$7M	$2.86M
2789	LibertAI LTAI	$0.1594	2.48	$2.74M	$0.1637	$0.1556	$885.67	$4.11M	$2.74M
2849	Gata GATA	$0.01475	-2.88	$2.58M	$0.01544 ₿0.	$0.01374 ₿0.	$1.05M ₿0	$14.77M	$2.58M
2864	Ethy AI ETHY	$0.002809	-10.03	$2.54M	$0.003565	$0.002769	$109.51K	$2.79M	$2.54M
2868	Aurra by Virtuals AURA	$0.002537	3.48	$2.54M	$0.003232	$0.00243	$747.36K	$2.54M	$2.54M
2923	Grix GRIX	$0.02166	-0.04	$2.38M	$0.02177	$0.0216	$1.58	$21.66M	$2.38M
2947	OSMI OSMI	$0.009567	0.51	$2.31M	$0.009788	$0.009518	$999.73	$2.49M	$2.31M
2987	MUMU THE BULL MUMU	$0.000000963 ₿0.00000000012	-2.25	$2.24M ₿0	$0.000001019 ₿0.00000000014	$0.0000009632 ₿0.00000000012	$458.07K ₿10.16	$2.24M ₿286.59	$2.24M ₿0
3005	Kin KIN	$0.0000008352 ₿0.00000000029	1.66	$2.21M ₿858.26	$0.0000008378 ₿0.00000000029	$0.0000007759 ₿0.00000000028	$67.04K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
3068	Elixir deUSD DEUSD	$0.02263	-46.18	$2.07M	$0.04205	$0.02256	$5.68K	$2.07M	$2.07M
3076	ROVR Network ROVR	$0.009444	-0.39	$2.05M	$0.009552	$0.009388	$90.76K	$94.42M	$2.05M
3106	0xsim by Virtuals SAGE	$0.002017	-4.58	$2.02M	$0.00232	$0.002002	$59.61	$2.02M	$2.02M
3132	IMGN Labs IMGN	$0.001976	-5.18	$1.98M	$0.002119	$0.001954	$83.19K	$1.98M	$1.98M
3139	Unibot UNIBOT	$1.96 ₿0.00026	1.43	$1.96M ₿264.07	$2.03 ₿0.00028	$1.93 ₿0.00025	$70.26K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3141	Agent Virtual Machine AVM	$0.0373	12.05	$1.96M	$0.03856	$0.03329	$325.44K	$3.74M	$1.96M
3163	Only1 LIKE	$0.004848 ₿0.0000027	10.90	$1.92M ₿752.61	$0.005121 ₿0.0000031	$0.00437 ₿0.0000027	$337.09K ₿18.71	$2.42M ₿1.38K	$1.92M ₿752.61
3165	Openfabric AI OFN	$0.003833 ₿0.0000061	-9.48	$1.96M ₿379.29	$0.004381 ₿0.0000066	$0.003916 ₿0.0000061	$101.48K ₿16.88	$1.96M ₿3.09K	$1.96M ₿379.29
3207	GameGPT DUEL	$0.0002229 ₿0.00000033	7.05	$1.87M ₿494.74	$0.0002262 ₿0.00000039	$0.0002082 ₿0.00000033	$110.52K ₿53.03	$2.23M ₿3.4K	$1.87M ₿494.74
3226	ALEX Lab ALEX	$0.002089 ₿0.0000061	-6.91	$1.82M ₿4.38K	$0.002373 ₿0.0000063	$0.002055 ₿0.0000061	$216.5K ₿167.03	$2.07M ₿6.18K	$1.82M ₿4.38K
3246	Chromia's EVAL by Virtuals EVAL	$0.00181	-7.28	$1.81M	$0.002121	$0.001788	$7.97K	$1.81M	$1.81M
3296	Gloria AI GLORIA	$0.002667	-7.92	$1.73M	$0.003201	$0.002642	$126.08K	$2.66M	$1.73M
3320	ChAtoshI CHATOSHI	$0.001693	-1.68	$1.7M	$0.001755	$0.001691	$2.02K	$1.7M	$1.7M
3341	ARC ARC	$0.001617 ₿0.0000010	1.57	$1.67M ₿986.01	$0.001678 ₿0.0000011	$0.00159 ₿0.0000010	$45.45K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3350	Smoking Chicken Fish SCF	$0.001635	0.10	$1.64M	$0.001699	$0.001627	$140.12K	$1.64M	$1.64M
3377	Johnny Suede SUEDE	$0.003446	-1.55	$1.6M	$0.003633	$0.003452	$41.98K	$1.6M	$1.6M
3446	HighKey HIGHKEY	$0.00157	-5.08	$1.5M	$0.001672	$0.001564	$4.46K	$1.5M	$1.5M
3504	Billy BILLY	$0.001428	-0.28	$1.4M	$0.001527	$0.001429	$221.86K	$1.4M	$1.4M
3616	Arbus ARBUS	$0.002125	-8.46	$1.28M	$0.002658	$0.002116	$192.46K	$2.12M	$1.28M
3650	Sallar ALL	$0.0004832	-4.28	$1.26M	$0.0005239	$0.0004801	$6.74K	$1.26M	$1.26M
3695	Sharpe AI SAI	$0.00353	-1.09	$1.2M	$0.003667	$0.003525	$332.02K	$3.53M	$1.2M
3700	ArchAI ARCHAI	$0.002954	-0.52	$1.2M	$0.00298 ₿0.	$0.00279 ₿0.	$10.03K ₿0	$2.42M	$1.2M
3765	Emerge EMERGE	$0.00001206	-3.49	$1.14M	$0.00001291	$0.00001178	$10.91K	$1.21M	$1.14M
3801	Distribute.ai DIS	$0.001411	-2.58	$1.11M	$0.001485	$0.001411	$494.7	$1.41M	$1.11M
3816	Altered State Machine ASTO	$0.003817 ₿0.00000068	0.04	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003762 ₿0.00000066	$1.14K ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3830	BOTIFY BOTIFY	$0.001085	1.53	$1.09M	$0.001138	$0.001069	$139.91K	$1.09M	$1.09M
3840	Ithaca Protocol ITHACA	$0.00628	-0.85	$1.09M	$0.006447	$0.006136	$248.24K	$5.8M	$1.09M
3885	Muhdo Hub DNA	$0.0004746	-14.14	$1.04M	$0.0005584	$0.0004462	$70.06K	$2.27M	$1.04M
3951	0xMonk by Virtuals MONK	$0.0009845	-20.13	$984.56K	$0.001341	$0.0009775	$9.36K	$984.56K	$984.56K
4036	MetaInside by Virtuals MIN	$0.0009284	11.38	$928.48K	$0.0009549	$0.0008213	$24.05K	$928.48K	$928.48K
4083	Synesis One SNS	$0.001097 ₿0.0000010	-1.76	$923.76K ₿520.79	$0.001259 ₿0.0000011	$0.001116 ₿0.0000010	$214.08K ₿31.77	$1.13M ₿1.07K	$923.76K ₿520.79
4103	The Upsider AI UP	$0.0008895	-7.27	$881.03K	$0.001058	$0.0008853	$8.44K	$881.03K	$881.03K
4115	BEPRO Network BEPRO	$0.00008742 ₿0.000000020	0.27	$873.91K ₿204.08	$0.00008959 ₿0.000000021	$0.00008695 ₿0.000000019	$107.27K ₿11.6	$873.91K ₿204.08	$873.91K ₿204.08
4118	LEA AI LEA	$0.0008728	1.78	$877.12K	$0.0009186	$0.0008503	$5.2K	$877.12K	$877.12K
4119	Storm STMX	$0.00007922 ₿0.00000014	-4.59	$871.37K ₿1.64K	$0.0000831 ₿0.00000015	$0.0000787 ₿0.00000014	$97.81K ₿60.54	$990.19K ₿1.86K	$871.37K ₿1.64K
4149	Locked Money LMY	$0.0008059	0.20	$845.84K	$0.000828	$0.0007991	$350.1	$8.04M	$845.84K
4152	Lumerin LMR	$0.001337 ₿0.0000010	3.26	$838.78K ₿638.35	$0.001342 ₿0.0000011	$0.001293 ₿0.00000095	$217.45 ₿3.94	$1.33M ₿1.05K	$838.78K ₿638.35
4158	Loom Network (NEW) LOOM	$0.0006787 ₿0.0000014	4.01	$843.78K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006331 ₿0.0000014	$162.59K ₿117.4	$882.53K ₿1.93K	$843.78K ₿1.82K
4170	Klink Finance KLINK	$0.01857	12.48	$839.34K	$0.02113 ₿0.	$0.0165 ₿0.	$2.12M ₿0	$18.57M	$839.34K
4181	Whale Intel WINT	$0.001805	-5.28	$832.77K	$0.00227	$0.001806	$32.35K	$1.81M	$832.77K
4233	Wonder Sites WONDER	$0.0008252	-20.59	$802.1K	$0.001039	$0.0007943	$83.9K	$802.1K	$802.1K
4243	OctonetAI OCTO	$0.007972	-6.95	$801.21K	$0.008743	$0.007752	$26.36K	$801.21K	$801.21K
4245	AInalyst AIN	$0.0007958	-12.67	$793.23K	$0.001124 ₿0.	$0.000749 ₿0.	$55.2K ₿0	$793.23K	$793.23K
4395	Eliza ELIZA	$0.0007076	0.63	$707.73K	$0.0007514	$0.000696	$231.22K	$707.73K	$707.73K
4458	Casper AI AIAGENT	$0.0006566	9.12	$676.17K	$0.0006744	$0.0005789	$15.3K	$828.59K	$676.17K
4466	Verida Token VDA	$0.002008	-7.74	$672.69K	$0.002214	$0.001967	$11.84K	$2.01M	$672.69K
4468	IoTAI IOTAI	$0.006722	10.55	$672.11K	$0.007363	$0.006074	$13.72K	$672.11K	$672.11K
4472	LandWolf WOLF	$0.00006673	-3.04	$670.56K	$0.00007019	$0.0000664	$255.86	$670.56K	$670.56K
4474	TrenchBuddy TRENCH	$0.0006918	-0.55	$669.38K	$0.0007152	$0.0006864	$3.34K	$693.86K	$669.38K
4490	Chronoeffector CHRONOEFFE	$0.0006629	0.85	$662.95K	$0.000683	$0.0006549	$284.21	$662.95K	$662.95K
4561	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4568	REVOX REX	$0.0003066	0.92	$620.05K	$0.0003284	$0.0003023	$316.51K	$920.11K	$620.05K
4769	Laika AI LKI	$0.001245	5.85	$533.37K	$0.001341	$0.001176	$490.26K	$1.25M	$533.37K
4798	Big Data Protocol BDP	$0.02168 ₿0.0000037	4.46	$523.95K ₿89.68	$0.02235 ₿0.0000039	$0.02071 ₿0.0000035	$89.2K ₿3.19	$1.41M ₿240.99	$523.95K ₿89.68
4802	VentureMind AI VNTR	$0.001047	4.36	$523.56K	$0.001123	$0.0009935	$43.36K	$523.56K	$523.56K
4817	BitDoctorAI AIDD	$0.00198	-3.15	$518.78K	$0.002118	$0.001976	$7.76K	$1.98M	$518.78K
4833	Mint Blockchain MINT	$0.002614	1.27	$512.59K	$0.002714	$0.002564	$93.47K	$2.62M	$512.59K
4853	QubeCV AI QCV	$0.0005578	0.34	$500.45K	$0.0005821	$0.0005536	$3.45K	$556.06K	$500.45K
4885	Reflect RFL	$0.03537	5.00	$492.77K	$0.03802	$0.03324	$15.86K	$883.65K	$492.77K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}