Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (908)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Myro $MYRO	$0.006668 ₿0.0000031	4.80	$6.67M ₿3.2K	$0.007368 ₿0.0000034	$0.006354 ₿0.0000031	$1.91M ₿356.84	$6.67M ₿3.2K	$6.67M ₿3.2K
1961	Trusta AI TA	$0.03646	-16.53	$6.56M	$0.0441	$0.03611	$8.35M	$36.45M	$6.56M
2003	dYdX ETHDYDX	$0.2111 ₿0.000043	-0.72	$6.24M ₿13.49K	$0.2185 ₿0.000045	$0.2078 ₿0.000043	$11.09M ₿825.9	$173.59M ₿22.51K	$6.24M ₿13.49K
2007	Tenset 10SET	$0.03991 ₿0.000020	2.85	$6.23M ₿3.39K	$0.0402 ₿0.000020	$0.03702 ₿0.000016	$168.84K ₿18.07	$6.23M ₿3.39K	$6.23M ₿3.39K
2008	Kendu KENDU	$0.000005949 ₿0.000000000087	-0.55	$6.21M ₿0	$0.000006579 ₿0.00000000011	$0.000005689 ₿0.000000000085	$70.95K ₿2.11	$6.23M ₿87.62	$6.21M ₿0
2040	Dolphin DPHN	$0.01502	37.54	$6M	$0.01514	$0.01091	$6.73K	$15.05M	$6M
2043	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.86K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2156	Sogni AI SOGNI	$0.003249	-0.63	$5.14M	$0.003325	$0.003224	$424.55K	$32.51M	$5.14M
2204	PeiPei PEIPEI	$0.00000001148	2.38	$4.83M	$0.00000001175	$0.00000001108	$1.68M	$4.83M	$4.83M
2232	Opulous OPUL	$0.009341 ₿0.0000034	-0.78	$4.67M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$417.89K ₿45.45	$4.67M ₿1.71K	$4.67M ₿1.56K
2325	RETARDIO RETARDIO	$0.004188 ₿0.00000024	6.87	$4.18M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$905.56K ₿4.93	$4.18M ₿246.79	$4.18M ₿246.79
2388	Vaiot VAI	$0.009937 ₿0.0000041	-4.94	$3.97M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$231.01K ₿22.35	$4M ₿1.65K	$3.97M ₿1.32K
2411	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2425	PublicAI PUBLIC	$0.01903	-1.14	$3.81M	$0.01973	$0.01896	$895.28K	$19.04M	$3.81M
2472	LushAI LUSH	$0.0006049 ₿0.000000043	4.55	$3.64M ₿0	$0.0006069 ₿0.000000043	$0.0005752 ₿0.000000034	$998.26 ₿1.56	$11.86M ₿867.66	$3.64M ₿0
2506	MUTE SWAP by Virtuals MUTE	$0.008986	1.81	$3.55M	$0.01039	$0.008076	$739.88K	$8.87M	$3.55M
2533	KONDUX KNDX	$0.006326 ₿0.0000011	4.80	$3.46M ₿620.21	$0.006388 ₿0.0000012	$0.005987 ₿0.0000011	$8.2K ₿4.69	$5.96M ₿1.08K	$3.46M ₿620.21
2537	Kadena KDA	$0.01026 ₿0.000017	1.34	$3.45M ₿4.76K	$0.0109 ₿0.000018	$0.009636 ₿0.000017	$37.79K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2611	MetYa MY	$0.1064	-0.40	$3.2M	$0.1075 ₿0.	$0.1057 ₿0.	$500.71K ₿0	$103.76M	$3.2M
2624	Ethy AI ETHY	$0.003501	8.04	$3.17M	$0.003821	$0.003203	$104.15K	$3.49M	$3.17M
2687	Soul Graph GRPH	$0.00298	-3.01	$2.98M	$0.003103	$0.002912	$258.43K	$2.98M	$2.98M
2718	MAGA TRUMP	$0.06403 ₿0.000084	3.34	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06191 ₿0.000077	$153.95K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2725	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.25	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$347.22K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2729	Alphakek AIKEK	$0.01193 ₿0.00000023	0.96	$2.83M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.07K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2743	Aleph Zero AZERO	$0.009157 ₿0.000013	-1.34	$2.77M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$193.28K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2758	RIFT AI RIFT	$0.002711	1.82	$2.71M	$0.002742	$0.002653	$87.63	$2.71M	$2.71M
2764	Heurist HEU	$0.01412	6.31	$2.7M	$0.01484	$0.01305	$198.53K	$14.17M	$2.7M
2905	michi $MICHI	$0.004226	2.68	$2.35M	$0.00435	$0.003986	$1.38M	$2.35M	$2.35M
2906	Kin KIN	$0.0000008673 ₿0.00000000029	0.92	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$65.13K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
3004	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	2.76	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.57K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
3007	Spectral SPEC	$0.1049	0.68	$2.16M	$0.1078	$0.1023	$367.36K	$10.47M	$2.16M
3014	BakeryToken BAKE	$0.007419 ₿0.0000053	-1.70	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$285.71K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3089	WUFFI WUF	$0.0000000247	13.08	$2M	$0.00000002414	$0.00000001548	$75.75K	$2M	$2M
3095	Chronoeffector CHRONOEFFE	$0.001989	-11.44	$1.98M	$0.002319	$0.00197	$10.38K	$1.98M	$1.98M
3113	nuit NUIT	$0.001934	-4.76	$1.93M	$0.002041 ₿0.	$0.001856 ₿0.	$1.56M ₿0	$1.93M	$1.93M
3210	Dino Tycoon TYCOON	$0.007979	-4.89	$1.74M	$0.008398	$0.007956	$643.32K	$7.99M	$1.74M
3233	Unibot UNIBOT	$1.7 ₿0.00026	3.88	$1.7M ₿264.07	$1.73 ₿0.00028	$1.61 ₿0.00025	$74.27K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3254	THINK Protocol THINK	$0.002282	-2.03	$1.67M	$0.002345	$0.00222	$149.04K	$2.27M	$1.67M
3260	ROVR Network ROVR	$0.007836	-0.68	$1.66M	$0.007889	$0.007819	$85.45K	$78.32M	$1.66M
3261	Smoking Chicken Fish SCF	$0.001625	32.73	$1.65M	$0.001841	$0.00121	$316.39K	$1.65M	$1.65M
3279	ChAtoshI CHATOSHI	$0.001635	1.26	$1.63M	$0.001644	$0.001593	$1.42K	$1.63M	$1.63M
3324	Almanak ALMANAK	$0.005834	5.38	$1.57M	$0.005954	$0.005274	$781.44K	$5.82M	$1.57M
3338	Sallar ALL	$0.0005938	2.60	$1.54M	$0.0005975	$0.0005667	$975.15	$1.54M	$1.54M
3354	0xsim by Virtuals SAGE	$0.001519	4.16	$1.52M	$0.001595	$0.00145	$60.36	$1.52M	$1.52M
3439	Pineapple PAPPLE	$0.001667	4.26	$1.42M	$0.001671	$0.00158	$3.44K	$1.67M	$1.42M
3499	Fireverse FIR	$0.00582	-3.71	$1.33M	$0.006134	$0.005695	$1.05M	$5.82M	$1.33M
3549	Stride STRD	$0.03171 ₿0.000043	0.87	$1.27M ₿3.91K	$0.0318 ₿0.000045	$0.03092 ₿0.000040	$7.47K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3577	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3590	IMGN Labs IMGN	$0.001217	4.90	$1.22M	$0.001225	$0.001158	$68.43K	$1.22M	$1.22M
3672	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.39	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$38.36K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3676	Gata GATA	$0.006469	-0.66	$1.13M	$0.006535 ₿0.	$0.006463 ₿0.	$293.75K ₿0	$6.46M	$1.13M
3705	Syrax AI SYRAX	$0.02722	-0.79	$1.11M	$0.02798	$0.02644	$2.41K	$2.72M	$1.11M
3723	GameGPT DUEL	$0.0001299 ₿0.00000033	9.57	$1.09M ₿494.74	$0.0001315 ₿0.00000039	$0.0001185 ₿0.00000033	$34.18K ₿53.03	$1.31M ₿3.4K	$1.09M ₿494.74
3737	Billy BILLY	$0.001103	5.55	$1.09M	$0.001105	$0.00104	$218.34K	$1.09M	$1.09M
3768	Only1 LIKE	$0.002693 ₿0.0000027	-0.29	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$273.37K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3784	ARC ARC	$0.001022 ₿0.0000010	7.16	$1.05M ₿986.01	$0.001022 ₿0.0000011	$0.0009546 ₿0.0000010	$141.52K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3816	Chromia's EVAL by Virtuals EVAL	$0.001028	-0.61	$1.03M	$0.001137	$0.001012	$2.45K	$1.03M	$1.03M
3873	IoTAI IOTAI	$0.009938	10.25	$990.82K	$0.009901	$0.008957	$2.03K	$990.82K	$990.82K
3903	TrenchBuddy TRENCH	$0.000993	5.93	$956.61K	$0.001009	$0.0009277	$2.31K	$991.58K	$956.61K
3905	OSMI OSMI	$0.003926	-7.64	$953.44K	$0.00764	$0.003927	$999.93	$1.03M	$953.44K
3927	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.13	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3933	Johnny Suede SUEDE	$0.001993	-11.11	$927.48K	$0.002266	$0.001963	$42.76K	$927.48K	$927.48K
3934	Gloria AI GLORIA	$0.001172	2.74	$926.02K	$0.001195	$0.001141	$133.25K	$1.17M	$926.02K
4085	Muhdo Hub DNA	$0.0003428	21.66	$828.57K	$0.0003447	$0.0002802	$81.35K	$1.63M	$828.57K
4094	Ithaca Protocol ITHACA	$0.003683	0.31	$821.45K	$0.003697	$0.003663	$71.95K	$3.4M	$821.45K
4119	Reflect RFL	$0.05888	46.48	$805.11K	$0.06509	$0.03599	$137.96K	$1.44M	$805.11K
4138	Openfabric AI OFN	$0.002014 ₿0.0000061	11.65	$791.6K ₿379.29	$0.002011 ₿0.0000066	$0.001804 ₿0.0000061	$66.46K ₿16.88	$1M ₿3.09K	$791.6K ₿379.29
4152	Locked Money LMY	$0.0005146	4.48	$784.44K	$0.0005171	$0.0004894	$634.15	$5.14M	$784.44K
4195	ArchAI ARCHAI	$0.001882	0.01*	$764.04K	$0.001886 ₿0.	$0.001881 ₿0.	$12.47K ₿0	$1.55M	$764.04K
4226	Sharpe AI SAI	$0.002298	1.46	$744.97K	$0.0023	$0.002261	$247.66K	$2.3M	$744.97K
4264	Neurahub NEURA	$0.008581 ₿0.00000056	1.88	$717.02K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$1.82K ₿3.05	$855.55K ₿55.98	$717.02K ₿0
4284	Aurra by Virtuals AURA	$0.0007029	-8.23	$701.88K	$0.0008102	$0.0006951	$101.44K	$701.88K	$701.88K
4287	Grix GRIX	$0.006242	-1.93	$700.44K	$0.006596	$0.006108	$483.61	$6.24M	$700.44K
4301	Distribute.ai DIS	$0.0008811	2.60	$693.2K	$0.0008851	$0.0008558	$16.39	$881.24K	$693.2K
4454	Emerge EMERGE	$0.000006399	0.89	$606.46K	$0.000006739	$0.000006299	$4.31K	$639.94K	$606.46K
4462	Lumerin LMR	$0.0009547 ₿0.0000010	4.66	$603.92K ₿638.35	$0.000976 ₿0.0000011	$0.0009122 ₿0.00000095	$345.9 ₿3.94	$954.75K ₿1.05K	$603.92K ₿638.35
4509	LandWolf WOLF	$0.00005828	2.23	$585.62K	$0.00005984	$0.00005614	$2.3K	$585.62K	$585.62K
4538	ApeScreener APES	$0.005725	4.12	$570.43K	$0.005747	$0.005449	$2.64K	$570.43K	$570.43K
4550	Stability World AI AIW	$0.00075	6.94	$565.33K	$0.0007964	$0.0007013	$4.83K	$7.5M	$565.33K
4555	Agent Virtual Machine AVM	$0.01078	6.59	$566.01K	$0.0108	$0.01	$1.85K	$1.08M	$566.01K
4656	Storm STMX	$0.00004686 ₿0.00000014	-8.10	$515.46K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.31K ₿60.54	$585.75K ₿1.86K	$515.46K ₿1.64K
4665	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000014	-12.53	$516.37K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004148 ₿0.0000014	$1.31K ₿117.4	$540.09K ₿1.93K	$516.37K ₿1.82K
4679	Casper AI AIAGENT	$0.0004985	-0.33	$512.77K	$0.0005036	$0.0004974	$11.62K	$628.36K	$512.77K
4700	LEA AI LEA	$0.0005034	-3.36	$503.77K	$0.0005324	$0.0005016	$3.66K	$503.77K	$503.77K
4707	Eliza ELIZA	$0.0004995	-0.15	$499.55K	$0.0005047	$0.0004901	$248.45K	$499.55K	$499.55K
4732	The Upsider AI UP	$0.0004945	2.67	$491.13K	$0.0005153	$0.0004796	$2.7K	$491.13K	$491.13K
4737	Synesis One SNS	$0.0005917 ₿0.0000010	7.59	$489.65K ₿520.79	$0.0005989 ₿0.0000011	$0.0005438 ₿0.0000010	$192.33K ₿31.77	$591.7K ₿1.07K	$489.65K ₿520.79
4788	Big Data Protocol BDP	$0.0195 ₿0.0000037	4.37	$471.25K ₿89.68	$0.01953 ₿0.0000039	$0.01866 ₿0.0000035	$91.4K ₿3.19	$1.27M ₿240.99	$471.25K ₿89.68
4799	REVOX REX	$0.0002305	-2.61	$466.19K	$0.0002367	$0.0002262	$273.01K	$691.79K	$466.19K
4869	MetaInside by Virtuals MIN	$0.0004465	-0.28	$446.52K	$0.0005654	$0.000432	$81.06K	$446.52K	$446.52K
4878	Arbus ARBUS	$0.0007286	-17.15	$441.55K	$0.0009282	$0.0007308	$156.07K	$730.86K	$441.55K
4912	0xMonk by Virtuals MONK	$0.0004296	3.68	$429.67K	$0.0004529	$0.0004116	$224.76	$429.67K	$429.67K
4921	BEPRO Network LX	$0.00004224 ₿0.000000020	-26.92	$426.43K ₿204.08	$0.00006005 ₿0.000000021	$0.00004263 ₿0.000000019	$37.55K ₿11.6	$426.43K ₿204.08	$426.43K ₿204.08
4931	AInalyst AIN	$0.000424	-5.98	$424.07K	$0.000505 ₿0.	$0.0004096 ₿0.	$14.45K ₿0	$424.07K	$424.07K
4932	QubeCV AI QCV	$0.0004709	4.65	$423.87K	$0.0004833	$0.0004479	$936.74	$470.97K	$423.87K
4934	Gemach GMAC	$0.0008469 ₿0.000000051	-5.29	$423.37K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$38.27K ₿0.18	$423.37K ₿25.96	$423.37K ₿0
4949	ANGL TOKEN ANGL	$0.001941	6.51	$417.86K	$0.001943	$0.001663	$60.47K	$1.94M	$417.86K
5167	Laika AI LKI	$0.000832	-0.25	$356.04K	$0.0008429	$0.0008201	$303.21K	$831.41K	$356.04K
5182	Whale Intel WINT	$0.0007362	10.65	$353.37K	$0.0007614	$0.0006433	$10.92K	$736.25K	$353.37K
5201	OctonetAI OCTO	$0.003487	-2.49	$348.91K	$0.003674	$0.003425	$2.91K	$348.91K	$348.91K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}