Página de resultados 6 para Principales monedas AI Applications por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AI Applications

AI Applications (729)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	The Doge NFT DOG	$0.0009062 ₿0.00000023	0.41	$12.13M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.45K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1328	KRYLL KRL	$0.3009 ₿0.000013	0.59	$11.93M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$113.57K ₿15.88	$14.87M ₿662.75	$11.93M ₿490.29
1332	Kendu Inu KENDU	$0.00001196 ₿0.000000000087	4.26	$11.87M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$162.44K ₿2.11	$11.92M ₿87.62	$11.87M ₿0
1348	Tenset 10SET	$0.0689 ₿0.000020	1.20	$11.53M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.2K ₿18.07	$11.53M ₿3.39K	$11.53M ₿3.39K
1371	Trias Token TRIAS	$1.12 ₿0.00016	6.86	$11.22M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$240.06K ₿25.34	$11.22M ₿1.67K	$11.22M ₿1.67K
1386	WazirX WRX	$0.02418 ₿0.0000045	0.41	$11.04M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$35.76K ₿0.76	$24.18M ₿4.19K	$11.04M ₿1.91K
1411	Openfabric AI OFN	$0.04262 ₿0.0000061	6.21	$10.51M ₿379.29	$0.0426 ₿0.0000066	$0.03996 ₿0.0000061	$263.31K ₿16.88	$21.3M ₿3.09K	$10.51M ₿379.29
1420	dYdX ETHDYDX	$0.63 ₿0.000043	2.06	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.65M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1440	michi $MICHI	$0.01818	1.47	$10.11M	$0.01845	$0.01679	$4.07M	$10.11M	$10.11M
1448	MAGA TRUMP	$0.2173 ₿0.000084	-0.47	$9.79M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$73.24K ₿32.7	$9.79M ₿3.93K	$9.79M ₿3.93K
1482	tao.bot TAOBOT	$0.1215 ₿0.00000070	9.11	$9.39M ₿0	$0.1227 ₿0.0000010	$0.1098 ₿0.00000068	$25.65K ₿0.91	$12.16M ₿69.13	$9.39M ₿0
1486	REVOX REX	$0.01035	3.35	$9.32M	$0.01061	$0.00986	$4.08M	$31.06M	$9.32M
1487	Helium Mobile MOBILE	$0.0003659 ₿0.000000041	0.11	$9.34M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.63M ₿77.31	$84.34M ₿9.46K	$9.34M ₿3.57K
1590	Vaiot VAI	$0.02152 ₿0.0000041	-0.26	$7.9M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$211.18K ₿22.35	$8.61M ₿1.65K	$7.9M ₿1.32K
1606	TAGGER TAG	$0.00006383	54.40	$7.37M	$0.0000738	$0.0000411	$2.03M	$25.88M	$7.37M
1615	SaitaChain Coin STC	$0.0001775 ₿0.000000023	-1.05	$7.49M ₿995.45	$0.0001793 ₿0.000000024	$0.0001703 ₿0.000000022	$4.22K ₿13.78	$9.75M ₿1.3K	$7.49M ₿995.45
1627	BOTIFY BOTIFY	$0.007422	16.20	$7.42M	$0.007415	$0.005995	$924.44K	$7.42M	$7.42M
1629	Altered State Machine ASTO	$0.009065 ₿0.00000068	4.37	$7.4M ₿534.21	$0.0092 ₿0.00000072	$0.008686 ₿0.00000066	$1.07M ₿15.01	$21.61M ₿1.63K	$7.4M ₿534.21
1636	KONDUX KNDX	$0.0133 ₿0.0000011	2.85	$7.29M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$10.55K ₿4.69	$12.56M ₿1.08K	$7.29M ₿620.21
1640	Wexo WEXO	$0.06904 ₿0.000030	7.77	$7.26M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$214.91K ₿0.01	$63.98M ₿28.01K	$7.26M ₿1.57K
1674	Galeon GALEON	$0.009311 ₿0.00000051	-20.40	$6.87M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$167.63K ₿6.74	$24.03M ₿1.33K	$6.87M ₿352.67
1694	Kin KIN	$0.000002479 ₿0.00000000029	2.86	$6.64M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$326.16K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1696	Krypton DAO KRD	$0.06501 ₿0.000011	-2.74	$6.64M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$15.62K ₿0.1	$648.21M ₿116.57K	$6.64M ₿1.19K
1705	MUMU THE BULL MUMU	$0.00000282 ₿0.00000000012	10.02	$6.58M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.05M ₿10.16	$6.58M ₿286.59	$6.58M ₿0
1761	HighKey HIGHKEY	$0.006237	1.54	$5.92M	$0.006324	$0.005843	$838.26K	$5.92M	$5.92M
1804	FLOCK FLOCK	$0.04394	2.61	$5.55M	$0.04601	$0.0404	$17.48M	$7.25M	$5.55M
1864	LEA AI LEA	$0.004978	9.33	$4.98M	$0.00504	$0.004419	$81.07K	$4.98M	$4.98M
1914	Pineapple PAPPLE	$0.007468	32.59	$4.57M	$0.007586	$0.005551	$103.06K	$7.47M	$4.57M
2008	Only1 LIKE	$0.01093 ₿0.0000027	4.73	$3.99M ₿752.61	$0.01103 ₿0.0000031	$0.01043 ₿0.0000027	$372.07K ₿18.71	$5.47M ₿1.38K	$3.99M ₿752.61
2062	GameGPT DUEL	$0.0008202 ₿0.00000033	2.65	$3.69M ₿494.74	$0.0008212 ₿0.00000039	$0.0007979 ₿0.00000033	$350.54K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2072	AlphaKEK.AI AIKEK	$0.01539 ₿0.00000023	1.99	$3.66M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$5.29K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2085	Johnny Suede SUEDE	$0.007821	-0.34	$3.63M	$0.007994	$0.00736	$103.75K	$3.63M	$3.63M
2106	f(x) Coin FX	$0.0537 ₿0.0000028	-0.13	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$92.97K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2114	Somnium Space CUBEs CUBE	$0.2353 ₿0.000016	-6.94	$3.49M ₿245.61	$0.2528 ₿0.000016	$0.2353 ₿0.000016	$2.39K ₿0.91	$9.43M ₿662.78	$3.49M ₿245.61
2121	Smoking Chicken Fish SCF	$0.003492	5.21	$3.49M	$0.003531	$0.00326	$1.07M	$3.49M	$3.49M
2242	ASIX ASIX	$0.003066	0.01*	$3.07M	$0.00307	$0.003054	$613.35	$3.07M	$3.07M
2253	Data Ownership Protocol DOP	$0.0003119	-9.28	$3.03M	$0.0003453	$0.000302	$4.47M	$7.28M	$3.03M
2304	LushAI LUSH	$0.0004791 ₿0.000000043	2.12	$2.89M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$358.72 ₿1.56	$9.42M ₿867.66	$2.89M ₿0
2318	Eliza ELIZA	$0.002807	-0.62	$2.81M	$0.002866	$0.002681	$1.78M	$2.81M	$2.81M
2324	Sharpe AI SAI	$0.009899	-2.85	$2.84M	$0.01051	$0.009455	$321.32K	$10M	$2.84M
2360	Syrax AI SYRAX	$0.0661	-1.87	$2.7M	$0.06748	$0.06082	$273.7	$6.62M	$2.7M
2377	Unibot UNIBOT	$2.65 ₿0.00026	3.42	$2.65M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$113.08K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
2382	Ithaca Protocol ITHACA	$0.02909	1.30	$2.63M	$0.02933	$0.02868	$6.66K	$29.09M	$2.63M
2383	Synesis One SNS	$0.003865 ₿0.0000010	3.34	$2.61M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$8.39K ₿31.77	$3.84M ₿1.07K	$2.61M ₿520.79
2408	AgentTank TANK	$0.002553	4.50	$2.55M	$0.002645	$0.002322	$2.1M	$2.55M	$2.55M
2480	LibertAI LTAI	$0.1544	-0.98	$2.39M	$0.1604	$0.1527	$1.54	$3.24M	$2.39M
2498	Lumerin LMR	$0.003714 ₿0.0000010	1.12	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.42K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2534	Locked Money LMY	$0.003466	0.35	$2.25M	$0.00351	$0.003369	$13.76K	$34.89M	$2.25M
2559	MindAI MDAI	$2.36 ₿0.00015	0.55	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.97K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2578	Wisdomise AI WSDM	$0.004406	-2.34	$2.14M	$0.004513	$0.004393	$627.22K	$4.41M	$2.14M
2581	ChAtoshI CHATOSHI	$0.002143	2.09	$2.14M	$0.002159	$0.002052	$9.17K	$2.14M	$2.14M
2604	XO Protocol XOXO	$0.009103	-0.36	$2.1M	$0.009837	$0.008803	$776.73K	$18.21M	$2.1M
2617	Billy BILLY	$0.002105	7.58	$2.07M	$0.002125	$0.001934	$2.81M	$2.07M	$2.07M
2652	ApeScreener APES	$0.01992	-8.75	$1.99M	$0.023	$0.01725	$42.05K	$1.99M	$1.99M
2680	Mint Blockchain MINT	$0.01117	-4.39	$1.94M	$0.01289	$0.01073	$615.75K	$11.2M	$1.94M
2683	BEPRO Network BEPRO	$0.0001922 ₿0.000000020	2.07	$1.92M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$142.58K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2727	Heurist HEU	$0.01548	-2.62	$1.83M	$0.01635	$0.01542	$53.08K	$15.49M	$1.83M
2743	Casper AI AIAGENT	$0.001754	0.54	$1.8M	$0.001846	$0.001682	$37.64K	$2.21M	$1.8M
2750	Lux Token LUX	$0.001781	12.33	$1.78M	$0.001783	$0.001574	$467.85K	$1.78M	$1.78M
2759	CATS CATS	$0.000007189	5.83	$1.76M	$0.00000724	$0.00000672	$591.67K	$4.32M	$1.76M
2780	Laika AI LKI	$0.004021	1.85	$1.72M	$0.004149	$0.00384	$297.24K	$4.02M	$1.72M
2818	WAVE WAV	$0.01899	-10.91	$1.66M	$0.02137	$0.01881	$1.3M	$18.96M	$1.66M
2859	LandWolf WOLF	$0.0001629	7.99	$1.59M	$0.0001717	$0.0001481	$648.14K	$1.59M	$1.59M
2890	NOTAI NOTAI	$0.00001603	-6.56	$1.54M	$0.00001824	$0.00001518	$667.67K	$1.62M	$1.54M
2932	Soul Graph GRPH	$0.001475	14.58	$1.48M	$0.001531	$0.001082	$150.7K	$1.48M	$1.48M
2967	Mantis M	$0.01434	7.61	$1.44M	$0.01435	$0.01278	$1.21K	$1.44M	$1.44M
3056	Tensorium TNSR	$0.001313	4.53	$1.31M	$0.001412	$0.001162	$31.21K	$1.31M	$1.31M
3101	Satori Network SATORI	$3.15	0.49	$1.26M	$3.18	$2.98	$1.77K	$1.26M	$1.26M
3139	Big Data Protocol BDP	$0.05065 ₿0.0000037	0.06	$1.22M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.03K ₿3.19	$3.29M ₿240.99	$1.22M ₿89.68
3151	OSMI OSMI	$0.008192	13.67	$1.21M	$0.00721	$0.005919	$1.14K	$2.06M	$1.21M
3203	FAME AI FMC	$0.0004426 ₿0.000000015	-4.58	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004415 ₿0.000000015	$27.03K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3263	Ring AI RING	$0.01077 ₿0.0000045	0.84	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.02K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3282	Argo ARGO	$0.001062	3.96	$1.07M	$0.001068	$0.0009805	$483.74	$1.07M	$1.07M
3314	MoonPrime Games LUNAR	$0.001138	2.25	$1.03M	$0.001139	$0.001101	$364.01	$1.03M	$1.03M
3316	Omnia Protocol OMNIA	$0.06806 ₿0.000000073	3.21	$1.02M ₿0	$0.07133 ₿0.	$0.06457 ₿0.	$1.58M ₿0	$6.8M	$1.02M ₿0
3330	AZCoiner AZC	$0.002539	1.96	$1.01M	$0.002552	$0.002467	$30.68K	$12.7M	$1.01M
3451	TrenchBuddy TRENCH	$0.0009413	25.87	$911.32K	$0.0009445	$0.00074	$25.45K	$944.61K	$911.32K
3472	DataBot DATA	$0.0009571 ₿0.000000029	1.09	$893.44K ₿27.86	$0.0009591 ₿0.000000029	$0.0009441 ₿0.000000027	$113.25 ₿0.13	$956.98K ₿29.66	$893.44K ₿27.86
3485	Guru Network GURU	$0.00324	-0.23	$887.79K	$0.003317	$0.00319	$9.01K	$3.25M	$887.79K
3492	Trendix TRDX	$0.00878	-27.07	$877.73K	$0.01288	$0.006922	$36.52K	$877.73K	$877.73K
3496	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3500	Gemach GMAC	$0.00174 ₿0.000000051	3.61	$870.2K ₿0	$0.001743 ₿0.000000057	$0.00166 ₿0.000000051	$2.87K ₿0.18	$870.2K ₿25.96	$870.2K ₿0
3509	Filter AI FILTER	$0.01118	-31.58	$863.05K	$0.01639	$0.01116	$64.02K	$863.05K	$863.05K
3523	Isaac X ISAACX	$0.001162	-4.24	$855.54K	$0.001214	$0.001132	$5.46K	$1.17M	$855.54K
3543	Verida Token VDA	$0.003189	-2.89	$834.73K	$0.003312	$0.003188	$3.37K	$3.19M	$834.73K
3664	BENJAMIN BENJI	$0.001611	-20.74	$751.13K	$0.002054	$0.001515	$54.32K	$1.6M	$751.13K
3685	SynthesizeAI SYNTH	$0.0007731	8.75	$742.25K	$0.0007724	$0.0007109	$2.24K	$772.37K	$742.25K
3702	FLORK CTO FLORK	$0.0007824	12.77	$734.43K	$0.0007843	$0.000674	$125.1K	$734.43K	$734.43K
3755	Omira OMIRA	$0.007069	-6.34	$707.53K	$0.007564	$0.006677	$10.35K	$707.53K	$707.53K
3831	AskNoel NOEL	$0.002527	22.94	$667.49K	$0.002536	$0.002028	$41.77K	$2.26M	$667.49K
3895	Stability World AI AIW	$0.001872	-26.69	$625.62K	$0.003322	$0.00179	$83.49K	$18.55M	$625.62K
3909	Metadrip DRIP	$0.0006191	-0.32	$619.51K	$0.0006605	$0.0005241	$83.28K	$619.51K	$619.51K
3992	Trava Finance TRAVA	$0.0001428 ₿0.000000010	-2.19	$576.98K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$39.31K ₿20.13	$713.46K ₿50.79	$576.98K ₿26.33
4066	MAXX AI MXM	$0.00165 ₿0.00000085	27.58	$536.9K ₿113.66	$0.001717 ₿0.00000087	$0.001292 ₿0.00000083	$29.32K ₿2.41	$1.64M ₿839.96	$536.9K ₿113.66
4099	Atua AI TUA	$0.0001034	0.88	$517.37K	$0.0001053	$0.0001006	$6.03K	$517.37K	$517.37K
4102	Whale Ecosystem WHALE	$0.02457	4.30	$515.82K	$0.0253	$0.02318	$1.17K	$515.82K	$515.82K
4118	Vault Zero VZ	$0.0002166	1.92	$507.65K	$0.0002197	$0.0002096	$2.02K	$507.65K	$507.65K
4129	SocialGrowAI GROWAI	$0.001608	-0.20	$504.49K	$0.001636	$0.001578	$574.37	$1.61M	$504.49K
4221	Ÿ YAI	$0.005039 ₿0.0000054	-1.50	$464.02K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$963.37 ₿29.41	$504.37K ₿541.45	$464.02K ₿0
4228	JOBSEEK $JOBSEEK	$0.004617	-12.94	$461.54K	$0.005333	$0.004364	$40.12K	$461.54K	$461.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}