หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	Dolphin DPHN	$0.01432	-1.50	$7.14M	$0.01518	$0.01414	$1.13K	$14.34M	$7.14M
1899	Kendu KENDU	$0.0000068 ₿0.000000000087	1.70	$6.53M ₿0	$0.000006929 ₿0.00000000011	$0.00000615 ₿0.000000000085	$74.05K ₿2.11	$6.56M ₿87.62	$6.53M ₿0
1912	Opulous OPUL	$0.01293 ₿0.0000034	-8.57	$6.45M ₿1.56K	$0.01415 ₿0.0000038	$0.0129 ₿0.0000033	$1.32M ₿45.45	$6.45M ₿1.71K	$6.45M ₿1.56K
1942	Tenset 10SET	$0.03712 ₿0.000020	-4.85	$6.21M ₿3.39K	$0.03902 ₿0.000020	$0.03691 ₿0.000016	$133.47K ₿18.07	$6.21M ₿3.39K	$6.21M ₿3.39K
1983	Aragon ANT	$0.1443 ₿0.00013	-8.05	$5.78M ₿5.26K	$0.1572 ₿0.00013	$0.1427 ₿0.00012	$1.53 ₿131.77	$6.23M ₿5.67K	$5.78M ₿5.26K
2032	PublicAI PUBLIC	$0.02677	-2.87	$5.35M	$0.02767	$0.02668	$1.28M	$26.76M	$5.35M
2038	0x0.ai: AI Smart Contract 0X0	$0.005961 ₿0.0000050	-6.98	$5.32M ₿4.48K	$0.006416 ₿0.0000053	$0.005908 ₿0.0000050	$14.36K ₿18.94	$5.32M ₿4.48K	$5.32M ₿4.48K
2075	NodeAI GPU	$0.05277 ₿0.000029	-10.60	$5.12M ₿2.7K	$0.05912 ₿0.000033	$0.05235 ₿0.000026	$100.49K ₿36.7	$5.24M ₿2.77K	$5.12M ₿2.7K
2116	MetYa MY	$0.1613	-4.77	$4.86M	$0.1726 ₿0.	$0.1583 ₿0.	$19.07M ₿0	$157.4M	$4.86M
2118	Fireverse FIR	$0.02844	-2.62	$4.86M	$0.02951	$0.02832	$2.55M	$28.44M	$4.86M
2135	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2602 ₿0.0000030	$0.2429 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2139	Trusta AI TA	$0.02624	-12.91	$4.72M	$0.03024	$0.02569	$2.36M	$26.23M	$4.72M
2178	Sogni AI SOGNI	$0.003378	-2.61	$4.53M	$0.00352	$0.003368	$389.39K	$33.79M	$4.53M
2213	Vaiot VAI	$0.01101 ₿0.0000041	-8.31	$4.33M ₿1.32K	$0.01203 ₿0.0000045	$0.01096 ₿0.0000041	$127.34K ₿22.35	$4.41M ₿1.65K	$4.33M ₿1.32K
2240	Trias Token TRIAS	$0.4169 ₿0.00016	-10.80	$4.17M ₿1.67K	$0.8088 ₿0.00018	$0.4144 ₿0.00016	$1.44K ₿25.34	$4.17M ₿1.67K	$4.17M ₿1.67K
2241	Aleph Zero AZERO	$0.0138 ₿0.000013	-11.64	$4.17M ₿4.3K	$0.01582 ₿0.000014	$0.01378 ₿0.000013	$194K ₿39.47	$7.17M ₿4.98K	$4.17M ₿4.3K
2255	PeiPei PEIPEI	$0.000000009727	-5.22	$4.1M	$0.0000000103	$0.000000009361	$963.31K	$4.1M	$4.1M
2354	Spectral SPEC	$0.1816	-8.75	$3.75M	$0.2048	$0.1805	$2.25M	$18.19M	$3.75M
2404	michi $MICHI	$0.006412	-9.44	$3.54M	$0.007126	$0.006266	$1.43M	$3.54M	$3.54M
2418	Kadena KDA	$0.0105 ₿0.000017	-11.02	$3.52M ₿4.76K	$0.01211 ₿0.000018	$0.01008 ₿0.000017	$215.21K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2424	Alphakek AIKEK	$0.01476 ₿0.00000023	-7.65	$3.5M ₿0	$0.01642 ₿0.00000026	$0.01419 ₿0.00000022	$14.35K ₿0.95	$3.5M ₿58.68	$3.5M ₿0
2455	Stride STRD	$0.05994 ₿0.000043	-22.58	$3.38M ₿3.91K	$0.07743 ₿0.000045	$0.05883 ₿0.000040	$71.6K ₿2.77	$3.38M ₿3.91K	$3.38M ₿3.91K
2457	RIFT AI RIFT	$0.00338	-8.01	$3.38M	$0.003676	$0.003324	$19.45	$3.38M	$3.38M
2463	WUFFI WUF	$0.00000004072	-7.00	$3.35M	$0.00000004392	$0.00000004	$9.5K	$3.35M	$3.35M
2464	KONDUX KNDX	$0.006118 ₿0.0000011	-9.61	$3.36M ₿620.21	$0.006777 ₿0.0000012	$0.006026 ₿0.0000011	$11.42K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2522	Heurist HEU	$0.01718	-9.91	$3.15M	$0.02044	$0.01694	$356.14K	$17.2M	$3.15M
2560	Soul Graph GRPH	$0.003037	-4.14	$3.03M	$0.003393	$0.002785	$233.44K	$3.03M	$3.03M
2592	MAGA TRUMP	$0.06484 ₿0.000084	-4.70	$2.93M ₿3.93K	$0.06887 ₿0.000086	$0.06449 ₿0.000077	$312.56K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2606	Pineapple PAPPLE	$0.003443	2.19	$2.88M	$0.003709	$0.003292	$21.49K	$3.44M	$2.88M
2619	Syrax AI SYRAX	$0.06948	-3.21	$2.84M	$0.07314	$0.06807	$8.48K	$6.95M	$2.84M
2637	LushAI LUSH	$0.0004565 ₿0.000000043	-5.41	$2.76M ₿0	$0.0004929 ₿0.000000043	$0.0004502 ₿0.000000034	$3.7K ₿1.56	$8.99M ₿867.66	$2.76M ₿0
2641	MUTE SWAP by Virtuals MUTE	$0.007056	-16.53	$2.75M	$0.009864	$0.006632	$353.75K	$6.89M	$2.75M
2668	nuit NUIT	$0.002687	-9.48	$2.69M	$0.002972 ₿0.	$0.002663 ₿0.	$461.18K ₿0	$2.69M	$2.69M
2676	RETARDIO RETARDIO	$0.002668 ₿0.00000024	-13.98	$2.67M ₿246.79	$0.003139 ₿0.00000028	$0.002602 ₿0.00000020	$811.65K ₿4.93	$2.67M ₿246.79	$2.67M ₿246.79
2698	Somnium Space CUBEs CUBE	$0.1762 ₿0.000016	-15.29	$2.62M ₿245.61	$0.2082 ₿0.000016	$0.1749 ₿0.000016	$4.56K ₿0.91	$7.07M ₿662.78	$2.62M ₿245.61
2744	THINK Protocol THINK	$0.003435	-8.82	$2.52M	$0.003772	$0.003436	$246.13K	$3.44M	$2.52M
2852	GameGPT DUEL	$0.0002678 ₿0.00000033	-4.49	$2.23M ₿494.74	$0.0002871 ₿0.00000039	$0.0002668 ₿0.00000033	$47.62K ₿53.03	$2.67M ₿3.4K	$2.23M ₿494.74
2861	MMX MMX	$0.01308 ₿0.000031	-0.46	$2.21M ₿0	$0.01571 ₿0.000031	$0.0118 ₿0.000030	$53.86K ₿0.12	$6.55M ₿4.76K	$2.21M ₿0
2904	BakeryToken BAKE	$0.007309 ₿0.0000053	-3.91	$2.11M ₿1.53K	$0.007686 ₿0.0000056	$0.007261 ₿0.0000052	$321.01K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
2950	ROVR Network ROVR	$0.009337	-0.32	$2.03M	$0.00937	$0.009316	$83.19K	$93.37M	$2.03M
2981	OSMI OSMI	$0.00804	-4.12	$1.95M	$0.008406	$0.007999	$998.85	$2.09M	$1.95M
3023	Grix GRIX	$0.01709	-7.80	$1.88M	$0.01856	$0.01687	$297.56	$17.1M	$1.88M
3033	Kin KIN	$0.0000007101 ₿0.00000000029	-9.62	$1.86M ₿858.26	$0.0000007902 ₿0.00000000029	$0.0000007016 ₿0.00000000028	$66.65K ₿3.63	$1.86M ₿858.26	$1.86M ₿858.26
3068	Ethy AI ETHY	$0.001972	-18.94	$1.79M	$0.002444	$0.001832	$58.4K	$1.96M	$1.79M
3081	MUMU THE BULL MUMU	$0.0000007629 ₿0.00000000012	-8.97	$1.78M ₿0	$0.0000008406 ₿0.00000000014	$0.0000007575 ₿0.00000000012	$415.45K ₿10.16	$1.78M ₿286.59	$1.78M ₿0
3192	Only1 LIKE	$0.004054 ₿0.0000027	-3.97	$1.6M ₿752.61	$0.004255 ₿0.0000031	$0.004028 ₿0.0000027	$246.7K ₿18.71	$2.02M ₿1.38K	$1.6M ₿752.61
3236	ChAtoshI CHATOSHI	$0.001541	-6.02	$1.54M	$0.001649	$0.001527	$4.04K	$1.54M	$1.54M
3241	Unibot UNIBOT	$1.53 ₿0.00026	-6.02	$1.53M ₿264.07	$1.7 ₿0.00028	$1.51 ₿0.00025	$66.16K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3248	ARC ARC	$0.001478 ₿0.0000010	-5.99	$1.52M ₿986.01	$0.001615 ₿0.0000011	$0.001421 ₿0.0000010	$8.54K ₿8.27	$1.52M ₿1.07K	$1.52M ₿986.01
3281	LibertAI LTAI	$0.08599	13.97	$1.48M	$0.08818	$0.06618	$479.27	$2.24M	$1.48M
3301	0xsim by Virtuals SAGE	$0.001454	-11.81	$1.46M	$0.001649	$0.001406	$9.46	$1.46M	$1.46M
3367	Johnny Suede SUEDE	$0.00297	-4.06	$1.38M	$0.003142	$0.002919	$51.92K	$1.38M	$1.38M
3447	Openfabric AI OFN	$0.002591 ₿0.0000061	-14.42	$1.29M ₿379.29	$0.003032 ₿0.0000066	$0.002544 ₿0.0000061	$78.46K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3449	Smoking Chicken Fish SCF	$0.001288	-11.07	$1.29M	$0.001501	$0.001257	$144.45K	$1.29M	$1.29M
3481	IMGN Labs IMGN	$0.001259	-9.01	$1.26M	$0.001387	$0.001243	$77.81K	$1.26M	$1.26M
3529	Gata GATA	$0.006851	-3.40	$1.2M	$0.007477 ₿0.	$0.006818 ₿0.	$353.21K ₿0	$6.85M	$1.2M
3579	ArchAI ARCHAI	$0.002848	-4.40	$1.15M	$0.002988 ₿0.	$0.002838 ₿0.	$12.87K ₿0	$2.34M	$1.15M
3636	Chronoeffector CHRONOEFFE	$0.001099	33.32	$1.1M	$0.001189	$0.0007896	$16.32K	$1.1M	$1.1M
3688	Altered State Machine ASTO	$0.003609 ₿0.00000068	-0.23	$1.04M ₿534.21	$0.00364 ₿0.00000072	$0.003595 ₿0.00000066	$300.34 ₿15.01	$6.69M ₿1.63K	$1.04M ₿534.21
3706	HighKey HIGHKEY	$0.001084	-9.88	$1.03M	$0.001208	$0.001062	$1.58K	$1.03M	$1.03M
3708	Sallar ALL	$0.0003948	-8.31	$1.03M	$0.0004526	$0.0003893	$3.87K	$1.03M	$1.03M
3721	Gloria AI GLORIA	$0.001544	-19.45	$1.01M	$0.001921	$0.001499	$72.51K	$1.54M	$1.01M
3724	Billy BILLY	$0.001027	-9.40	$1.01M	$0.001142	$0.001017	$387.42K	$1.01M	$1.01M
3757	Sharpe AI SAI	$0.002902	-2.91	$988.98K	$0.003081	$0.002897	$318.32K	$2.9M	$988.98K
3770	Aurra by Virtuals AURA	$0.0009818	-29.82	$981.91K	$0.001399	$0.0009815	$308.2K	$981.91K	$981.91K
3779	ALEX Lab ALEX	$0.001113 ₿0.0000061	-2.47	$976.56K ₿4.38K	$0.001172 ₿0.0000063	$0.001105 ₿0.0000061	$36.04K ₿167.03	$1.11M ₿6.18K	$976.56K ₿4.38K
3783	Chromia's EVAL by Virtuals EVAL	$0.0009719	-19.50	$972.83K	$0.001207	$0.0009395	$4.92K	$972.83K	$972.83K
3816	Muhdo Hub DNA	$0.0004285	-9.17	$938.42K	$0.0004717	$0.0003717	$66.69K	$2.04M	$938.42K
3852	Ithaca Protocol ITHACA	$0.005252	1.39	$911.19K	$0.005275	$0.004944	$232.83K	$4.84M	$911.19K
3882	Agent Virtual Machine AVM	$0.01695	-4.86	$890.2K	$0.01802	$0.01646	$5.78K	$1.7M	$890.2K
3933	Distribute.ai DIS	$0.001088	-10.29	$856.51K	$0.001213	$0.001071	$4.9K	$1.09M	$856.51K
4051	Stability World AI AIW	$0.001033	-1.97	$778.98K	$0.001091	$0.001033	$3.46K	$10.34M	$778.98K
4065	BOTIFY BOTIFY	$0.0007692	-17.37	$768.48K	$0.0009333	$0.0007681	$74.49K	$768.48K	$768.48K
4178	0xMonk by Virtuals MONK	$0.0007048	-12.81	$705.45K	$0.0008113	$0.0006813	$779.1	$705.45K	$705.45K
4201	Storm STMX	$0.00006171 ₿0.00000014	-6.11	$687.69K ₿1.64K	$0.00006752 ₿0.00000015	$0.00005992 ₿0.00000014	$181.92K ₿60.54	$781.46K ₿1.86K	$687.69K ₿1.64K
4208	Emerge EMERGE	$0.000007179	-15.44	$680.62K	$0.0000086	$0.000007079	$9.23K	$718.19K	$680.62K
4278	REVOX REX	$0.0003195	-7.29	$641.88K	$0.0003492	$0.0003114	$293.75K	$952.51K	$641.88K
4290	Locked Money LMY	$0.0005811	-8.14	$636.8K	$0.0006326	$0.0005735	$1.95K	$5.81M	$636.8K
4314	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4361	The Upsider AI UP	$0.0006117	-8.42	$607.6K	$0.000668	$0.0005987	$2.84K	$607.6K	$607.6K
4363	Arbus ARBUS	$0.001	-27.18	$605.71K	$0.001385	$0.0009409	$170.41K	$1M	$605.71K
4375	Synesis One SNS	$0.0007357 ₿0.0000010	5.48	$601.54K ₿520.79	$0.0007769 ₿0.0000011	$0.000691 ₿0.0000010	$245.42K ₿31.77	$735.79K ₿1.07K	$601.54K ₿520.79
4389	Loom Network (NEW) LOOM	$0.0004791 ₿0.0000014	0.10	$595.38K ₿1.82K	$0.0005953 ₿0.0000015	$0.0004773 ₿0.0000014	$8.04K ₿117.4	$622.72K ₿1.93K	$595.38K ₿1.82K
4424	Neurahub NEURA	$0.006892 ₿0.00000056	-6.61	$577.66K ₿0	$0.00738 ₿0.00000066	$0.006774 ₿0.00000047	$484.5 ₿3.05	$689.27K ₿55.98	$577.66K ₿0
4429	Whale Intel WINT	$0.001243	-15.10	$578.31K	$0.001464	$0.001209	$9.91K	$1.24M	$578.31K
4443	LEA AI LEA	$0.0005653	-7.67	$568.46K	$0.0006169	$0.0005554	$1.62K	$568.46K	$568.46K
4458	BEPRO Network BEPRO	$0.00005591 ₿0.000000020	-4.25	$559.24K ₿204.08	$0.00005988 ₿0.000000021	$0.00005526 ₿0.000000019	$71.17K ₿11.6	$559.24K ₿204.08	$559.24K ₿204.08
4460	TrenchBuddy TRENCH	$0.0005803	-13.49	$558.59K	$0.0006736	$0.0005685	$2.3K	$579.01K	$558.59K
4512	Casper AI AIAGENT	$0.0005239	2.92	$539.49K	$0.0005585	$0.0005074	$10.57K	$661.1K	$539.49K
4540	Lumerin LMR	$0.000832 ₿0.0000010	-1.24	$526.33K ₿638.35	$0.0008525 ₿0.0000011	$0.0008252 ₿0.00000095	$1.34K ₿3.94	$832.09K ₿1.05K	$526.33K ₿638.35
4560	NOTAI NOTAI	$0.00000546	-1.74	$518.55K	$0.000005769	$0.00000539	$33.69K	$545.85K	$518.55K
4573	LandWolf WOLF	$0.00005154	-7.29	$515.33K	$0.00005606	$0.00005035	$2.39K	$515.33K	$515.33K
4607	IoTAI IOTAI	$0.005007	-8.52	$500.71K	$0.005553	$0.00472	$5.87K	$500.71K	$500.71K
4621	VentureMind AI VNTR	$0.0009955	12.47	$497.79K	$0.001016	$0.0008839	$58.54K	$497.79K	$497.79K
4630	ApeScreener APES	$0.004943	-11.78	$495.06K	$0.005604	$0.004875	$2.28K	$495.06K	$495.06K
4703	OctonetAI OCTO	$0.004724	-11.72	$472.34K	$0.005387	$0.004639	$9.62K	$472.34K	$472.34K
4793	CATS CATS	$0.0000007339	-2.92	$439.6K	$0.0000007948	$0.0000007291	$267.37K	$439.6K	$439.6K
4798	Reflect RFL	$0.03136	-4.19	$437.53K	$0.03448	$0.03077	$22.47K	$784.59K	$437.53K
4822	Big Data Protocol BDP	$0.01786 ₿0.0000037	-8.29	$431.58K ₿89.68	$0.01994 ₿0.0000039	$0.01782 ₿0.0000035	$88.67K ₿3.19	$1.16M ₿240.99	$431.58K ₿89.68
4852	Eliza ELIZA	$0.0004196	-8.30	$419.65K	$0.0004672	$0.0004183	$231.65K	$419.65K	$419.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}