หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (902)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	Kendu KENDU	$0.000006919 ₿0.000000000087	4.85	$6.86M ₿0	$0.000007189 ₿0.00000000011	$0.00000626 ₿0.000000000085	$31.5K ₿2.11	$6.89M ₿87.62	$6.86M ₿0
1924	Opulous OPUL	$0.01343 ₿0.0000034	-0.36	$6.73M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.02M ₿45.45	$6.73M ₿1.71K	$6.73M ₿1.56K
1925	Tenset 10SET	$0.03995 ₿0.000020	2.76	$6.71M ₿3.39K	$0.04026 ₿0.000020	$0.03827 ₿0.000016	$138.58K ₿18.07	$6.71M ₿3.39K	$6.71M ₿3.39K
1937	Aragon ANT	$0.1638 ₿0.00013	-26.69	$6.56M ₿5.26K	$0.2357 ₿0.00013	$0.1597 ₿0.00012	$408.55 ₿131.77	$7.08M ₿5.67K	$6.56M ₿5.26K
1957	NodeAI GPU	$0.06618 ₿0.000029	11.92	$6.41M ₿2.7K	$0.06758 ₿0.000033	$0.05868 ₿0.000026	$91.69K ₿36.7	$6.57M ₿2.77K	$6.41M ₿2.7K
2023	Trusta AI TA	$0.0319	-6.04	$5.75M	$0.03412	$0.0308	$2.11M	$31.93M	$5.75M
2042	PublicAI PUBLIC	$0.02811	-5.40	$5.63M	$0.02987	$0.02798	$1.35M	$28.13M	$5.63M
2053	MUTE SWAP by Virtuals MUTE	$0.01382	-3.09	$5.59M	$0.015	$0.01231	$246.55K	$13.98M	$5.59M
2054	0x0.ai: AI Smart Contract 0X0	$0.006237 ₿0.0000050	-0.90	$5.57M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$37.33K ₿18.94	$5.57M ₿4.48K	$5.57M ₿4.48K
2114	MetYa MY	$0.1711	1.29	$5.18M	$0.1756 ₿0.	$0.1633 ₿0.	$16.62M ₿0	$167.75M	$5.18M
2154	Kadena KDA	$0.01544 ₿0.000017	-10.67	$4.93M ₿4.76K	$0.01749 ₿0.000018	$0.01241 ₿0.000017	$275.1K ₿157.38	$4.93M ₿17.6K	$4.93M ₿4.76K
2169	Aleph Zero AZERO	$0.01598 ₿0.000013	19.62	$4.85M ₿4.3K	$0.01687 ₿0.000014	$0.01329 ₿0.000013	$344.86K ₿39.47	$8.34M ₿4.98K	$4.85M ₿4.3K
2184	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2777 ₿0.0000030	$0.2593 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2196	Sogni AI SOGNI	$0.003475	1.77	$4.66M	$0.003585	$0.003395	$349.04K	$34.74M	$4.66M
2201	Vaiot VAI	$0.01179 ₿0.0000041	4.85	$4.63M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$139.9K ₿22.35	$4.72M ₿1.65K	$4.63M ₿1.32K
2284	PeiPei PEIPEI	$0.00000001013	4.53	$4.26M	$0.00000001041	$0.000000009624	$1.22M	$4.26M	$4.26M
2307	Spectral SPEC	$0.2025	0.02	$4.18M	$0.215	$0.1981	$5.36M	$20.28M	$4.18M
2329	Fireverse FIR	$0.0297	1.78	$4.08M	$0.03	$0.02896	$2.77M	$29.69M	$4.08M
2392	michi $MICHI	$0.006885	5.78	$3.82M	$0.007065	$0.006509	$1.75M	$3.82M	$3.82M
2412	KONDUX KNDX	$0.006817 ₿0.0000011	-3.60	$3.74M ₿620.21	$0.007089 ₿0.0000012	$0.006807 ₿0.0000011	$14.03K ₿4.69	$6.44M ₿1.08K	$3.74M ₿620.21
2436	Stride STRD	$0.06305 ₿0.000043	3.66	$3.67M ₿3.91K	$0.06384 ₿0.000045	$0.06059 ₿0.000040	$23.03K ₿2.77	$3.67M ₿3.91K	$3.67M ₿3.91K
2456	WUFFI WUF	$0.00000004341	7.40	$3.57M	$0.00000004842	$0.0000000403	$9.22K	$3.57M	$3.57M
2459	Alphakek AIKEK	$0.01499 ₿0.00000023	8.72	$3.57M ₿0	$0.01534 ₿0.00000026	$0.01357 ₿0.00000022	$17.17K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2465	RIFT AI RIFT	$0.00354	4.51	$3.54M	$0.00365	$0.003368	$899.49	$3.54M	$3.54M
2493	Heurist HEU	$0.01891	-0.30	$3.44M	$0.02012	$0.01854	$101.67K	$18.83M	$3.44M
2571	Soul Graph GRPH	$0.00317	4.37	$3.17M	$0.003186	$0.003037	$168.51K	$3.17M	$3.17M
2572	MAGA TRUMP	$0.07041 ₿0.000084	-0.26	$3.17M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$296.07K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2612	LushAI LUSH	$0.0004994 ₿0.000000043	-3.46	$3.02M ₿0	$0.0005274 ₿0.000000043	$0.0004718 ₿0.000000034	$51.45K ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2625	Somnium Space CUBEs CUBE	$0.2002 ₿0.000016	-9.23	$2.97M ₿245.61	$0.2251 ₿0.000016	$0.2002 ₿0.000016	$14.95K ₿0.91	$8.03M ₿662.78	$2.97M ₿245.61
2633	Syrax AI SYRAX	$0.07216	4.69	$2.95M	$0.07357	$0.06808	$4.45K	$7.22M	$2.95M
2643	nuit NUIT	$0.002927	-3.22	$2.93M	$0.003162 ₿0.	$0.002915 ₿0.	$487.05K ₿0	$2.93M	$2.93M
2662	RETARDIO RETARDIO	$0.00288 ₿0.00000024	16.87	$2.88M ₿246.79	$0.002891 ₿0.00000028	$0.002464 ₿0.00000020	$332.15K ₿4.93	$2.88M ₿246.79	$2.88M ₿246.79
2671	THINK Protocol THINK	$0.003906	-5.55	$2.86M	$0.004143	$0.003901	$216.5K	$3.91M	$2.86M
2683	Pineapple PAPPLE	$0.003369	10.25	$2.82M	$0.00352	$0.002954	$30.19K	$3.37M	$2.82M
2756	MMX MMX	$0.01552 ₿0.000031	-3.72	$2.62M ₿0	$0.01613 ₿0.000031	$0.0155 ₿0.000030	$611.62 ₿0.12	$7.76M ₿4.76K	$2.62M ₿0
2835	GameGPT DUEL	$0.0002893 ₿0.00000033	0.85	$2.43M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$185.21K ₿53.03	$2.91M ₿3.4K	$2.43M ₿494.74
2875	BakeryToken BAKE	$0.008009 ₿0.0000053	-1.07	$2.31M ₿1.53K	$0.00813 ₿0.0000056	$0.007842 ₿0.0000052	$275.61K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2929	Kin KIN	$0.0000008176 ₿0.00000000029	6.65	$2.19M ₿858.26	$0.0000008321 ₿0.00000000029	$0.0000007565 ₿0.00000000028	$63.86K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2952	Ethy AI ETHY	$0.002336	-1.93	$2.14M	$0.00243	$0.002071	$48.17K	$2.35M	$2.14M
2966	OSMI OSMI	$0.008704	0.20	$2.11M	$0.008746	$0.008616	$999.42	$2.27M	$2.11M
2975	ROVR Network ROVR	$0.009652	-0.41	$2.1M	$0.009735	$0.009626	$89.62K	$96.5M	$2.1M
2991	Grix GRIX	$0.01877	6.50	$2.06M	$0.01883	$0.01762	$154.01	$18.77M	$2.06M
3092	MUMU THE BULL MUMU	$0.0000008108 ₿0.00000000012	2.24	$1.89M ₿0	$0.0000008437 ₿0.00000000014	$0.0000007896 ₿0.00000000012	$446.4K ₿10.16	$1.89M ₿286.59	$1.89M ₿0
3156	Only1 LIKE	$0.004468 ₿0.0000027	-1.94	$1.77M ₿752.61	$0.004557 ₿0.0000031	$0.004362 ₿0.0000027	$300.66K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3170	ARC ARC	$0.001693 ₿0.0000010	-1.57	$1.74M ₿986.01	$0.001762 ₿0.0000011	$0.001684 ₿0.0000010	$29.7K ₿8.27	$1.74M ₿1.07K	$1.74M ₿986.01
3172	LibertAI LTAI	$0.1011	-0.41	$1.74M	$0.1036	$0.09688	$161.46	$2.63M	$1.74M
3210	Unibot UNIBOT	$1.67 ₿0.00026	3.18	$1.67M ₿264.07	$1.73 ₿0.00028	$1.6 ₿0.00025	$73.58K ₿45.94	$1.67M ₿264.07	$1.67M ₿264.07
3225	0xsim by Virtuals SAGE	$0.001651	2.34	$1.66M	$0.001665	$0.001593	$1.5	$1.66M	$1.66M
3253	ChAtoshI CHATOSHI	$0.001619	6.28	$1.62M	$0.001632	$0.001518	$2.47K	$1.62M	$1.62M
3312	Openfabric AI OFN	$0.003076 ₿0.0000061	17.68	$1.54M ₿379.29	$0.003347 ₿0.0000066	$0.002518 ₿0.0000061	$88.47K ₿16.88	$1.54M ₿3.09K	$1.54M ₿379.29
3376	Gata GATA	$0.008349	-2.91	$1.46M	$0.008608 ₿0.	$0.007845 ₿0.	$327.62K ₿0	$8.35M	$1.46M
3388	Aurra by Virtuals AURA	$0.001451	-1.86	$1.45M	$0.001508	$0.001358	$358.58K	$1.45M	$1.45M
3401	IMGN Labs IMGN	$0.00143	5.79	$1.43M	$0.001464	$0.001309	$97.09K	$1.43M	$1.43M
3414	Johnny Suede SUEDE	$0.003063	3.65	$1.42M	$0.003163	$0.002955	$38.58K	$1.42M	$1.42M
3437	Smoking Chicken Fish SCF	$0.001379	10.55	$1.38M	$0.001397	$0.001241	$106.29K	$1.38M	$1.38M
3492	ArchAI ARCHAI	$0.003204	4.65	$1.31M	$0.003282 ₿0.	$0.003054 ₿0.	$14.75K ₿0	$2.64M	$1.31M
3523	Gloria AI GLORIA	$0.001941	8.06	$1.27M	$0.001951	$0.001763	$29.48K	$1.94M	$1.27M
3614	HighKey HIGHKEY	$0.001224	3.82	$1.17M	$0.001251	$0.001175	$1.95K	$1.17M	$1.17M
3655	Chromia's EVAL by Virtuals EVAL	$0.001124	5.64	$1.13M	$0.001139	$0.001032	$3.69K	$1.13M	$1.13M
3657	Billy BILLY	$0.001138	6.84	$1.12M	$0.001157	$0.00105	$474.18K	$1.12M	$1.12M
3677	Chronoeffector CHRONOEFFE	$0.001103	47.97	$1.11M	$0.001117	$0.0007412	$9.41K	$1.11M	$1.11M
3683	Sharpe AI SAI	$0.00324	4.99	$1.1M	$0.003273	$0.003057	$312.3K	$3.24M	$1.1M
3736	Altered State Machine ASTO	$0.0036 ₿0.00000068	-1.05	$1.05M ₿534.21	$0.003679 ₿0.00000072	$0.003594 ₿0.00000066	$344.96 ₿15.01	$6.74M ₿1.63K	$1.05M ₿534.21
3754	Agent Virtual Machine AVM	$0.01971	-6.31	$1.04M	$0.02119	$0.01854	$15.3K	$1.97M	$1.04M
3781	ALEX Lab ALEX	$0.001152 ₿0.0000061	0.29	$1.01M ₿4.38K	$0.001171 ₿0.0000063	$0.001139 ₿0.0000061	$39.09K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3805	Emerge EMERGE	$0.00001048	3.48	$999.59K	$0.00001064	$0.00001001	$4.41K	$1.05M	$999.59K
3878	Distribute.ai DIS	$0.001187	7.40	$934.88K	$0.001199	$0.001105	$33.79	$1.19M	$934.88K
3898	BOTIFY BOTIFY	$0.0009537	24.91	$923.42K	$0.0009537	$0.0007635	$85.14K	$923.42K	$923.42K
3949	Arbus ARBUS	$0.001476	5.70	$898.81K	$0.001508	$0.001335	$161.37K	$1.49M	$898.81K
4014	Sallar ALL	$0.000325	-1.40	$846.13K	$0.0003481	$0.000316	$6.36K	$846.13K	$846.13K
4025	0xMonk by Virtuals MONK	$0.0008375	6.95	$841.08K	$0.0008503	$0.0007672	$699.43	$841.08K	$841.08K
4032	Muhdo Hub DNA	$0.0003805	7.60	$838.15K	$0.0004512	$0.0003403	$63.1K	$1.83M	$838.15K
4069	Ithaca Protocol ITHACA	$0.004653	-1.18	$809.78K	$0.004721	$0.00465	$218.01K	$4.3M	$809.78K
4111	Stability World AI AIW	$0.001045	-4.86	$788.08K	$0.001137	$0.001034	$56.08K	$10.46M	$788.08K
4183	Loom Network (NEW) LOOM	$0.0005977 ₿0.0000014	10.74	$742.94K ₿1.82K	$0.0006571 ₿0.0000015	$0.0004791 ₿0.0000014	$22.22K ₿117.4	$777.06K ₿1.93K	$742.94K ₿1.82K
4200	REVOX REX	$0.0003632	9.45	$733.91K	$0.0004198	$0.0003212	$624.43K	$1.09M	$733.91K
4234	Whale Intel WINT	$0.001524	19.78	$709.34K	$0.001544	$0.001246	$19.87K	$1.53M	$709.34K
4245	Locked Money LMY	$0.0006438	0.39	$706.14K	$0.000661	$0.0006201	$1.7K	$6.45M	$706.14K
4280	The Upsider AI UP	$0.0006936	11.56	$689.94K	$0.0006968	$0.000614	$2.69K	$689.94K	$689.94K
4308	Storm STMX	$0.00006158 ₿0.00000014	16.18	$674.39K ₿1.64K	$0.00007046 ₿0.00000015	$0.00005051 ₿0.00000014	$197.91K ₿60.54	$766.35K ₿1.86K	$674.39K ₿1.64K
4345	TrenchBuddy TRENCH	$0.0006796	15.02	$656.3K	$0.000687	$0.0005892	$2.46K	$680.29K	$656.3K
4374	Neurahub NEURA	$0.007671 ₿0.00000056	4.92	$643.12K ₿0	$0.007847 ₿0.00000066	$0.007124 ₿0.00000047	$99.76 ₿3.05	$767.37K ₿55.98	$643.12K ₿0
4378	BEPRO Network BEPRO	$0.00006396 ₿0.000000020	3.22	$640.62K ₿204.08	$0.00006608 ₿0.000000021	$0.00006082 ₿0.000000019	$74.25K ₿11.6	$640.62K ₿204.08	$640.62K ₿204.08
4404	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4475	LEA AI LEA	$0.0005977	3.48	$599.6K	$0.0006195	$0.0005775	$4.02K	$599.6K	$599.6K
4488	AInalyst AIN	$0.0005908	15.82	$592.96K	$0.0006412 ₿0.	$0.0004868 ₿0.	$16.01K ₿0	$592.96K	$592.96K
4532	Synesis One SNS	$0.0006956 ₿0.0000010	-1.65	$571.17K ₿520.79	$0.000715 ₿0.0000011	$0.0006813 ₿0.0000010	$351.38K ₿31.77	$698.64K ₿1.07K	$571.17K ₿520.79
4548	Casper AI AIAGENT	$0.0005474	-3.24	$562.36K	$0.0005657	$0.0005435	$9.6K	$689.13K	$562.36K
4569	IoTAI IOTAI	$0.005523	4.92	$552.58K	$0.005649	$0.005049	$3.32K	$552.58K	$552.58K
4579	LandWolf WOLF	$0.00005462	3.95	$547.94K	$0.00005628	$0.00005216	$2.55K	$547.94K	$547.94K
4581	Wonder Sites WONDER	$0.0005611	5.43	$546.94K	$0.0005818	$0.0004983	$12.82K	$546.94K	$546.94K
4584	Reflect RFL	$0.03907	9.11	$545.38K	$0.04052	$0.03456	$12.13K	$977.97K	$545.38K
4586	Lumerin LMR	$0.0008611 ₿0.0000010	-18.61	$544.73K ₿638.35	$0.001058 ₿0.0000011	$0.000861 ₿0.00000095	$2K ₿3.94	$861.17K ₿1.05K	$544.73K ₿638.35
4675	CATS CATS	$0.0000008637	-1.78	$518.06K	$0.0000008793	$0.0000008336	$211.03K	$518.06K	$518.06K
4678	MetaInside by Virtuals MIN	$0.0005153	5.05	$517.07K	$0.0005305	$0.0004814	$3K	$517.07K	$517.07K
4688	OctonetAI OCTO	$0.005134	-4.17	$513.42K	$0.00606	$0.005037	$28.97K	$513.42K	$513.42K
4742	ApeScreener APES	$0.004903	23.77	$490.51K	$0.00499	$0.00386	$13.57K	$490.51K	$490.51K
4769	Eliza ELIZA	$0.000481	8.17	$481.02K	$0.0004877	$0.0004446	$236.01K	$481.02K	$481.02K
4797	Big Data Protocol BDP	$0.01965 ₿0.0000037	5.47	$472.7K ₿89.68	$0.01968 ₿0.0000039	$0.01812 ₿0.0000035	$91.69K ₿3.19	$1.27M ₿240.99	$472.7K ₿89.68
4803	QubeCV AI QCV	$0.0005194	3.70	$470.1K	$0.0005322	$0.0004875	$2.61K	$522.33K	$470.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}