หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	Opulous OPUL	$0.01393 ₿0.0000034	3.36	$6.97M ₿1.56K	$0.01393 ₿0.0000038	$0.0133 ₿0.0000033	$1.24M ₿45.45	$6.97M ₿1.71K	$6.97M ₿1.56K
1895	Dolphin DPHN	$0.01355	-7.66	$6.75M	$0.01499	$0.01355	$74.2	$13.55M	$6.75M
1922	Kendu KENDU	$0.000006469 ₿0.000000000087	-5.84	$6.47M ₿0	$0.000007189 ₿0.00000000011	$0.000006499 ₿0.000000000085	$23.97K ₿2.11	$6.5M ₿87.62	$6.47M ₿0
1942	Tenset 10SET	$0.038 ₿0.000020	-5.08	$6.36M ₿3.39K	$0.04034 ₿0.000020	$0.03796 ₿0.000016	$134K ₿18.07	$6.36M ₿3.39K	$6.36M ₿3.39K
1971	Aragon ANT	$0.1501 ₿0.00013	-27.32	$6.01M ₿5.26K	$0.2357 ₿0.00013	$0.1501 ₿0.00012	$78.16 ₿131.77	$6.48M ₿5.67K	$6.01M ₿5.26K
1973	NodeAI GPU	$0.06148 ₿0.000029	-3.01	$5.97M ₿2.7K	$0.06758 ₿0.000033	$0.06151 ₿0.000026	$80.67K ₿36.7	$6.12M ₿2.77K	$5.97M ₿2.7K
2024	0x0.ai: AI Smart Contract 0X0	$0.006177 ₿0.0000050	-4.54	$5.54M ₿4.48K	$0.006643 ₿0.0000053	$0.006092 ₿0.0000050	$46.02K ₿18.94	$5.54M ₿4.48K	$5.54M ₿4.48K
2033	PublicAI PUBLIC	$0.02741	-3.97	$5.48M	$0.0287	$0.02734	$1.28M	$27.4M	$5.48M
2069	Trusta AI TA	$0.02931	-11.62	$5.24M	$0.03329	$0.02878	$1.77M	$29.13M	$5.24M
2149	MetYa MY	$0.1589	-8.24	$4.78M	$0.1736 ₿0.	$0.1591 ₿0.	$20.64M ₿0	$154.67M	$4.78M
2155	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2695 ₿0.0000030	$0.2516 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2169	Fireverse FIR	$0.02885	-2.53	$4.93M	$0.03	$0.0288	$2.55M	$28.87M	$4.93M
2177	Sogni AI SOGNI	$0.003435	-2.30	$4.63M	$0.003549	$0.003421	$394.27K	$34.49M	$4.63M
2220	Aleph Zero AZERO	$0.01453 ₿0.000013	1.68	$4.38M ₿4.3K	$0.01687 ₿0.000014	$0.01417 ₿0.000013	$281.44K ₿39.47	$7.53M ₿4.98K	$4.38M ₿4.3K
2227	Vaiot VAI	$0.01114 ₿0.0000041	-4.10	$4.38M ₿1.32K	$0.01234 ₿0.0000045	$0.01109 ₿0.0000041	$108.62K ₿22.35	$4.46M ₿1.65K	$4.38M ₿1.32K
2267	PeiPei PEIPEI	$0.00000000979	-3.31	$4.12M	$0.00000001075	$0.000000009743	$1.03M	$4.12M	$4.12M
2275	MUTE SWAP by Virtuals MUTE	$0.01036	-27.55	$4.15M	$0.01455	$0.009427	$340.61K	$10.37M	$4.15M
2316	Spectral SPEC	$0.1931	-5.70	$3.98M	$0.2111	$0.1925	$2.46M	$19.3M	$3.98M
2379	Kadena KDA	$0.01137 ₿0.000017	-18.36	$3.8M ₿4.76K	$0.01686 ₿0.000018	$0.01065 ₿0.000017	$183.49K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2392	Stride STRD	$0.06537 ₿0.000043	3.22	$3.69M ₿3.91K	$0.08473 ₿0.000045	$0.06293 ₿0.000040	$62.37K ₿2.77	$3.69M ₿3.91K	$3.69M ₿3.91K
2422	Alphakek AIKEK	$0.01501 ₿0.00000023	-1.47	$3.57M ₿0	$0.01626 ₿0.00000026	$0.0146 ₿0.00000022	$22.28K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2427	michi $MICHI	$0.006385	-8.90	$3.55M	$0.007065	$0.00632	$1.33M	$3.55M	$3.55M
2436	KONDUX KNDX	$0.006437 ₿0.0000011	-7.91	$3.55M ₿620.21	$0.007016 ₿0.0000012	$0.00646 ₿0.0000011	$2.53K ₿4.69	$6.11M ₿1.08K	$3.55M ₿620.21
2476	RIFT AI RIFT	$0.003374	-6.59	$3.38M	$0.00365	$0.003374	$50.29	$3.38M	$3.38M
2482	WUFFI WUF	$0.00000004056	-6.36	$3.35M	$0.0000000473	$0.00000004004	$9.9K	$3.35M	$3.35M
2555	Heurist HEU	$0.01681	-14.98	$3.1M	$0.01985	$0.01684	$242.44K	$16.95M	$3.1M
2574	Soul Graph GRPH	$0.003056	-3.64	$3.06M	$0.00318	$0.003052	$163.29K	$3.06M	$3.06M
2585	MAGA TRUMP	$0.06719 ₿0.000084	-5.44	$3.03M ₿3.93K	$0.07137 ₿0.000086	$0.06714 ₿0.000077	$322.64K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2599	Somnium Space CUBEs CUBE	$0.2082 ₿0.000016	-0.19	$3.09M ₿245.61	$0.2108 ₿0.000016	$0.197 ₿0.000016	$1.89K ₿0.91	$8.34M ₿662.78	$3.09M ₿245.61
2642	LushAI LUSH	$0.0004655 ₿0.000000043	-8.70	$2.83M ₿0	$0.0005127 ₿0.000000043	$0.0004661 ₿0.000000034	$817.4 ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2646	nuit NUIT	$0.002807	-7.97	$2.81M	$0.003062 ₿0.	$0.002803 ₿0.	$488.4K ₿0	$2.81M	$2.81M
2661	THINK Protocol THINK	$0.003789	-4.34	$2.78M	$0.003978	$0.003787	$362.17K	$3.79M	$2.78M
2681	Syrax AI SYRAX	$0.06696	-8.00	$2.74M	$0.07357	$0.06693	$3.14K	$6.7M	$2.74M
2695	RETARDIO RETARDIO	$0.00265 ₿0.00000024	-5.97	$2.65M ₿246.79	$0.00307 ₿0.00000028	$0.002652 ₿0.00000020	$790.03K ₿4.93	$2.65M ₿246.79	$2.65M ₿246.79
2697	Pineapple PAPPLE	$0.003163	-0.02	$2.67M	$0.003541	$0.00313	$29.37K	$3.19M	$2.67M
2799	MMX MMX	$0.01433 ₿0.000031	-7.51	$2.42M ₿0	$0.01552 ₿0.000031	$0.01432 ₿0.000030	$2.15K ₿0.12	$7.17M ₿4.76K	$2.42M ₿0
2832	GameGPT DUEL	$0.0002783 ₿0.00000033	-7.22	$2.33M ₿494.74	$0.0003013 ₿0.00000039	$0.0002782 ₿0.00000033	$109.94K ₿53.03	$2.78M ₿3.4K	$2.33M ₿494.74
2915	BakeryToken BAKE	$0.007407 ₿0.0000053	-7.29	$2.14M ₿1.53K	$0.008041 ₿0.0000056	$0.007394 ₿0.0000052	$300.29K ₿194.08	$2.14M ₿1.47K	$2.14M ₿1.53K
2945	ROVR Network ROVR	$0.009475	-2.02	$2.06M	$0.00967	$0.009473	$102.22K	$94.78M	$2.06M
2950	OSMI OSMI	$0.008473	-2.93	$2.05M	$0.008743	$0.008455	$999.3	$2.21M	$2.05M
3018	Ethy AI ETHY	$0.002095	-12.54	$1.93M	$0.00243	$0.002023	$61.18K	$2.12M	$1.93M
3021	Grix GRIX	$0.01737	-6.92	$1.92M	$0.01867	$0.01746	$797.86	$17.5M	$1.92M
3083	Kin KIN	$0.000000687 ₿0.00000000029	-9.91	$1.83M ₿858.26	$0.0000008337 ₿0.00000000029	$0.0000006767 ₿0.00000000028	$67.88K ₿3.63	$1.83M ₿858.26	$1.83M ₿858.26
3102	MUMU THE BULL MUMU	$0.0000007704 ₿0.00000000012	-7.05	$1.8M ₿0	$0.0000008437 ₿0.00000000014	$0.0000007705 ₿0.00000000012	$453.94K ₿10.16	$1.8M ₿286.59	$1.8M ₿0
3115	Only1 LIKE	$0.004462 ₿0.0000027	-0.07	$1.76M ₿752.61	$0.004485 ₿0.0000031	$0.004426 ₿0.0000027	$256.66K ₿18.71	$2.23M ₿1.38K	$1.76M ₿752.61
3220	Unibot UNIBOT	$1.58 ₿0.00026	-6.37	$1.58M ₿264.07	$1.73 ₿0.00028	$1.58 ₿0.00025	$69.81K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3247	0xsim by Virtuals SAGE	$0.001553	-3.66	$1.55M	$0.001665	$0.001553	$1.41	$1.55M	$1.55M
3251	ARC ARC	$0.001496 ₿0.0000010	-12.96	$1.55M ₿986.01	$0.001719 ₿0.0000011	$0.001491 ₿0.0000010	$8K ₿8.27	$1.55M ₿1.07K	$1.55M ₿986.01
3266	ChAtoshI CHATOSHI	$0.001529	-5.77	$1.53M	$0.001633	$0.00153	$2K	$1.53M	$1.53M
3323	Openfabric AI OFN	$0.002831 ₿0.0000061	-14.18	$1.41M ₿379.29	$0.003307 ₿0.0000066	$0.002826 ₿0.0000061	$82.08K ₿16.88	$1.41M ₿3.09K	$1.41M ₿379.29
3349	LibertAI LTAI	$0.08244	-19.27	$1.42M	$0.1031	$0.08253	$137.78	$2.14M	$1.42M
3360	Johnny Suede SUEDE	$0.003004	-5.02	$1.41M	$0.003163	$0.002994	$39.64K	$1.41M	$1.41M
3396	Gata GATA	$0.00783	-1.92	$1.37M	$0.008492 ₿0.	$0.00781 ₿0.	$356.95K ₿0	$7.83M	$1.37M
3423	IMGN Labs IMGN	$0.001331	-7.62	$1.33M	$0.001464	$0.001324	$100.61K	$1.33M	$1.33M
3436	Smoking Chicken Fish SCF	$0.001296	0.65	$1.3M	$0.001397	$0.001276	$146.19K	$1.3M	$1.3M
3491	Aurra by Virtuals AURA	$0.001232	-15.51	$1.26M	$0.001508	$0.001233	$338.12K	$1.26M	$1.26M
3525	ArchAI ARCHAI	$0.003025	-7.51	$1.23M	$0.003276 ₿0.	$0.003013 ₿0.	$14.4K ₿0	$2.48M	$1.23M
3571	Gloria AI GLORIA	$0.001793	-6.01	$1.18M	$0.002026	$0.001786	$97.35K	$1.79M	$1.18M
3678	HighKey HIGHKEY	$0.001117	-10.21	$1.06M	$0.001251	$0.001118	$2.82K	$1.06M	$1.06M
3702	Altered State Machine ASTO	$0.003614 ₿0.00000068	-0.16	$1.05M ₿534.21	$0.003648 ₿0.00000072	$0.003594 ₿0.00000066	$180.26 ₿15.01	$6.7M ₿1.63K	$1.05M ₿534.21
3730	Billy BILLY	$0.001042	-8.25	$1.02M	$0.001157	$0.001042	$408.43K	$1.02M	$1.02M
3739	Chromia's EVAL by Virtuals EVAL	$0.001016	-8.57	$1.02M	$0.001139	$0.00101	$1.72K	$1.02M	$1.02M
3747	Sharpe AI SAI	$0.002956	-8.39	$1.01M	$0.003273	$0.002956	$303.5K	$2.96M	$1.01M
3766	ALEX Lab ALEX	$0.001139 ₿0.0000061	-1.44	$998.29K ₿4.38K	$0.001167 ₿0.0000063	$0.001125 ₿0.0000061	$144.69K ₿167.03	$1.14M ₿6.18K	$998.29K ₿4.38K
3782	Agent Virtual Machine AVM	$0.01852	-6.05	$979.68K	$0.02024	$0.01851	$4.99K	$1.87M	$979.68K
3831	Sallar ALL	$0.0003596	4.20	$940.57K	$0.0003714	$0.0003189	$10.14K	$940.57K	$940.57K
3906	Ithaca Protocol ITHACA	$0.005123	9.66	$888.96K	$0.005124	$0.004526	$275.66K	$4.72M	$888.96K
3919	Distribute.ai DIS	$0.001117	-5.52	$880.28K	$0.001199	$0.001117	$15.1	$1.12M	$880.28K
3948	Emerge EMERGE	$0.00000902	-14.83	$860.06K	$0.00001063	$0.00000884	$12.15K	$907.54K	$860.06K
4000	Muhdo Hub DNA	$0.0004115	7.87	$829.11K	$0.0004512	$0.0003715	$66.63K	$1.81M	$829.11K
4046	BOTIFY BOTIFY	$0.0007994	-3.43	$797.49K	$0.0009666	$0.0007835	$106.78K	$797.49K	$797.49K
4067	Stability World AI AIW	$0.001041	-2.67	$784.64K	$0.001102	$0.001036	$2.7K	$10.41M	$784.64K
4070	Chronoeffector CHRONOEFFE	$0.0007789	-29.04	$783.35K	$0.001117	$0.0005325	$43.09K	$783.35K	$783.35K
4087	Storm STMX	$0.00007011 ₿0.00000014	0.36	$771.03K ₿1.64K	$0.00007425 ₿0.00000015	$0.00006013 ₿0.00000014	$130.88K ₿60.54	$876.17K ₿1.86K	$771.03K ₿1.64K
4117	0xMonk by Virtuals MONK	$0.0007554	-8.33	$755.42K	$0.0008445	$0.0007508	$1.04K	$755.42K	$755.42K
4123	Arbus ARBUS	$0.001242	-17.03	$750.58K	$0.001508	$0.001232	$159.18K	$1.24M	$750.58K
4193	REVOX REX	$0.0003469	-7.13	$703.23K	$0.0003736	$0.0003375	$313.97K	$1.04M	$703.23K
4257	Locked Money LMY	$0.0006076	-7.29	$671.64K	$0.00066	$0.0006093	$170.01	$6.13M	$671.64K
4276	Loom Network (NEW) LOOM	$0.0005327 ₿0.0000014	-0.99	$662.16K ₿1.82K	$0.000599 ₿0.0000015	$0.0005327 ₿0.0000014	$3.24K ₿117.4	$692.57K ₿1.93K	$662.16K ₿1.82K
4339	The Upsider AI UP	$0.0006369	-3.54	$630.8K	$0.0006968	$0.0006337	$4.55K	$630.8K	$630.8K
4347	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4348	Whale Intel WINT	$0.001344	-9.58	$626.41K	$0.001544	$0.001339	$8.57K	$1.35M	$626.41K
4421	TrenchBuddy TRENCH	$0.0006151	-9.81	$593.93K	$0.0006891	$0.000616	$2.86K	$615.65K	$593.93K
4438	Neurahub NEURA	$0.006945 ₿0.00000056	-11.02	$586.11K ₿0	$0.007847 ₿0.00000066	$0.006985 ₿0.00000047	$1.66K ₿3.05	$699.35K ₿55.98	$586.11K ₿0
4463	Synesis One SNS	$0.0007012 ₿0.0000010	1.25	$573.33K ₿520.79	$0.0007149 ₿0.0000011	$0.0006784 ₿0.0000010	$336.23K ₿31.77	$701.28K ₿1.07K	$573.33K ₿520.79
4470	BEPRO Network BEPRO	$0.00005671 ₿0.000000020	-12.26	$567.15K ₿204.08	$0.00006504 ₿0.000000021	$0.00005663 ₿0.000000019	$82.77K ₿11.6	$567.15K ₿204.08	$567.15K ₿204.08
4506	LEA AI LEA	$0.0005504	-10.14	$553.61K	$0.0006151	$0.0005511	$4.07K	$553.61K	$553.61K
4549	ApeScreener APES	$0.005317	30.26	$535.46K	$0.00572	$0.004075	$12.95K	$535.46K	$535.46K
4560	Lumerin LMR	$0.0008356 ₿0.0000010	-4.15	$528.56K ₿638.35	$0.0008802 ₿0.0000011	$0.0008348 ₿0.00000095	$672.39 ₿3.94	$835.61K ₿1.05K	$528.56K ₿638.35
4579	IoTAI IOTAI	$0.005202	-6.01	$523.86K	$0.005696	$0.005226	$1.98K	$523.86K	$523.86K
4587	AInalyst AIN	$0.00052	-8.02	$521.29K	$0.0006412 ₿0.	$0.0004859 ₿0.	$24K ₿0	$521.29K	$521.29K
4609	LandWolf WOLF	$0.00005115	-6.07	$513.03K	$0.00005554	$0.00005103	$1.24K	$513.03K	$513.03K
4651	Casper AI AIAGENT	$0.0004885	-11.19	$501.46K	$0.0005515	$0.0004822	$13.01K	$614.49K	$501.46K
4676	CATS CATS	$0.0000008214	-2.63	$492.67K	$0.0000008722	$0.0000008202	$315.96K	$492.67K	$492.67K
4678	OctonetAI OCTO	$0.004902	-4.55	$492.12K	$0.005393	$0.004882	$20.04K	$492.12K	$492.12K
4720	Reflect RFL	$0.03404	-15.52	$475.83K	$0.04052	$0.03413	$8.72K	$853.26K	$475.83K
4722	VentureMind AI VNTR	$0.0009514	12.86	$476.46K	$0.001161	$0.0008429	$52.58K	$476.46K	$476.46K
4740	Wonder Sites WONDER	$0.0004844	-6.52	$471.48K	$0.0005766	$0.0004716	$12.7K	$471.48K	$471.48K
4796	Big Data Protocol BDP	$0.01871 ₿0.0000037	-0.76	$452.26K ₿89.68	$0.01968 ₿0.0000039	$0.0187 ₿0.0000035	$88.69K ₿3.19	$1.22M ₿240.99	$452.26K ₿89.68
4818	NOTAI NOTAI	$0.00000466	11.13	$442.66K	$0.00000562	$0.000004189	$68.56K	$465.96K	$442.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}