หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1494	AdEx ADX	$0.07575 ₿0.0000039	-8.24	$11.22M ₿571.75	$0.0826 ₿0.0000042	$0.07524 ₿0.0000039	$18.08M ₿150.67	$11.38M ₿595.38	$11.22M ₿571.75
1497	Agent Virtual Machine AVM	$0.2127	-15.66	$11.09M	$0.2522	$0.2069	$1.11M	$21.27M	$11.09M
1501	WHY WHY	$0.00000002632 ₿0.00000000000011	-1.48	$11.04M ₿0	$0.00000002741 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$737.54K ₿0.71	$11.04M ₿48.36	$11.04M ₿0
1507	MEET48 IDOL	$0.01245	-21.49	$10.86M	$0.01624	$0.01105	$51.43M	$57.77M	$10.86M
1541	Bitcoin Gold BTG	$0.5821 ₿0.00066	-4.84	$10.2M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$6.49K ₿197.93	$10.2M ₿14.07K	$10.2M ₿11.74K
1568	MCOIN MCOIN	$0.056 ₿0.000016	-5.09	$9.92M ₿0	$0.05953 ₿0.000016	$0.05591 ₿0.000015	$230.38K ₿20.54	$28.02M ₿8.11K	$9.92M ₿0
1570	WazirX WRX	$0.02159 ₿0.0000045	0.06	$9.86M ₿1.91K	$0.02215 ₿0.0000045	$0.02124 ₿0.0000041	$59.68K ₿0.76	$21.6M ₿4.19K	$9.86M ₿1.91K
1589	Opulous OPUL	$0.01886 ₿0.0000034	-2.03	$9.43M ₿1.56K	$0.01963 ₿0.0000038	$0.01885 ₿0.0000033	$691.78K ₿45.45	$9.43M ₿1.71K	$9.43M ₿1.56K
1596	Tenset 10SET	$0.05637 ₿0.000020	0.96	$9.4M ₿3.39K	$0.05742 ₿0.000020	$0.05537 ₿0.000016	$160.22K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1601	Vaiot VAI	$0.02443 ₿0.0000041	9.01	$9.32M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$288.95K ₿22.35	$9.76M ₿1.65K	$9.32M ₿1.32K
1656	f(x) Coin FX	$0.1295 ₿0.0000028	-3.99	$8.57M ₿2.03K	$0.1349 ₿0.0000030	$0.1287 ₿0.0000028	$128.78K ₿39.52	$8.57M ₿2.03K	$8.57M ₿2.03K
1663	Storm STMX	$0.0007691 ₿0.00000014	-30.68	$8.48M ₿1.64K	$0.001117 ₿0.00000015	$0.0007284 ₿0.00000014	$13.57M ₿60.54	$9.64M ₿1.86K	$8.48M ₿1.64K
1681	Aleph Zero AZERO	$0.0275 ₿0.000013	-1.55	$8.29M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$246.04K ₿39.47	$14.26M ₿4.98K	$8.29M ₿4.3K
1714	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	-1.53	$7.81M ₿0	$0.00000361 ₿0.00000000014	$0.00000335 ₿0.00000000012	$480.65K ₿10.16	$7.81M ₿286.59	$7.81M ₿0
1719	Trias Token TRIAS	$0.7729 ₿0.00016	-7.62	$7.75M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$306.05K ₿25.34	$7.75M ₿1.67K	$7.75M ₿1.67K
1723	Galeon GALEON	$0.01064 ₿0.00000051	-0.09	$7.77M ₿352.67	$0.01075 ₿0.00000052	$0.01058 ₿0.00000050	$180.03K ₿6.74	$27.46M ₿1.33K	$7.77M ₿352.67
1732	KONDUX KNDX	$0.01394 ₿0.0000011	-3.51	$7.65M ₿620.21	$0.01463 ₿0.0000012	$0.01395 ₿0.0000011	$9.76K ₿4.69	$13.17M ₿1.08K	$7.65M ₿620.21
1794	RIFT AI RIFT	$0.007023	-5.29	$7.03M	$0.007829	$0.007022	$5.11K	$7.03M	$7.03M
1818	Smoking Chicken Fish SCF	$0.006763	-7.79	$6.75M	$0.007411	$0.006636	$952.78K	$6.75M	$6.75M
1845	Altered State Machine ASTO	$0.007929 ₿0.00000068	-1.87	$6.51M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$666.11K ₿15.01	$18.91M ₿1.63K	$6.51M ₿534.21
1848	Wexo WEXO	$0.01855 ₿0.000030	-0.51	$6.49M ₿1.57K	$0.01867 ₿0.000032	$0.01847 ₿0.000028	$93.87K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1874	Aragon ANT	$0.1535 ₿0.00013	2.40	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1916	Soul Graph GRPH	$0.005866	-15.04	$5.89M	$0.007191	$0.005839	$85.48K	$5.89M	$5.89M
1949	MAGA TRUMP	$0.1229 ₿0.000084	-0.66	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$361.58K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1975	Glorious Looking GLG	$0.3708	-1.36	$5.38M	$0.3773	$0.3708	$15.62K	$5.38M	$5.38M
2019	Distribute.ai DIS	$0.006472	-7.78	$5.1M	$0.00771	$0.006354	$416.11K	$6.48M	$5.1M
2048	Openfabric AI OFN	$0.02529 ₿0.0000061	0.35	$4.91M ₿379.29	$0.02646 ₿0.0000066	$0.0252 ₿0.0000061	$125.73K ₿16.88	$12.68M ₿3.09K	$4.91M ₿379.29
2050	Billy BILLY	$0.004964	-2.53	$4.88M	$0.005671	$0.004964	$1.98M	$4.88M	$4.88M
2074	Sharpe AI SAI	$0.01555	-2.83	$4.75M	$0.0163	$0.01549	$796.95K	$15.54M	$4.75M
2093	Syrax AI SYRAX	$0.1134	3.76	$4.63M	$0.1166	$0.1091	$7.12K	$11.35M	$4.63M
2114	Only1 LIKE	$0.0114 ₿0.0000027	-1.52	$4.51M ₿752.61	$0.01166 ₿0.0000031	$0.01137 ₿0.0000027	$554.17K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2130	Somnium Space CUBEs CUBE	$0.2967 ₿0.000016	-0.76	$4.4M ₿245.61	$0.299 ₿0.000016	$0.289 ₿0.000016	$2.62K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2175	Pineapple PAPPLE	$0.00651	-4.44	$4.21M	$0.007067	$0.006442	$45.37K	$6.52M	$4.21M
2277	Maple MPL	$2.14 ₿0.00027	-4.88	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$59.4K ₿42.06	$21.41M ₿2.77K	$3.74M ₿2.17K
2282	LushAI LUSH	$0.000616 ₿0.000000043	-1.87	$3.72M ₿0	$0.0006362 ₿0.000000043	$0.0006161 ₿0.000000034	$2.98K ₿1.56	$12.12M ₿867.66	$3.72M ₿0
2299	Kin KIN	$0.00000137 ₿0.00000000029	0.80	$3.63M ₿858.26	$0.00000141 ₿0.00000000029	$0.000001349 ₿0.00000000028	$57.18K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2347	Heurist HEU	$0.02122	-0.48	$3.46M	$0.02219	$0.0211	$79.63K	$21.33M	$3.46M
2354	Reflect RFL	$0.2453	-4.99	$3.43M	$0.2826	$0.2422	$167.02K	$6.15M	$3.43M
2394	IMGN Labs IMGN	$0.003306	-0.14	$3.32M	$0.003397	$0.00328	$55.29K	$3.32M	$3.32M
2452	Muhdo Hub DNA	$0.001896	2.28	$3.12M	$0.002081	$0.001682	$62.49K	$9.08M	$3.12M
2470	AlphaKEK.AI AIKEK	$0.01287 ₿0.00000023	-2.20	$3.06M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.72K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2492	Grix GRIX	$0.02761	-0.39	$2.99M	$0.02853	$0.02751	$293.89	$27.64M	$2.99M
2571	LibertAI LTAI	$0.1657	15.73	$2.74M	$0.1667	$0.1425	$623.32	$3.9M	$2.74M
2607	LEA AI LEA	$0.002605	2.14	$2.6M	$0.002929	$0.002547	$45.18K	$2.6M	$2.6M
2614	GameGPT DUEL	$0.0005772 ₿0.00000033	1.43	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$506.64K ₿53.03	$5.78M ₿3.4K	$2.6M ₿494.74
2625	HighKey HIGHKEY	$0.002693	-4.26	$2.58M	$0.002945	$0.002709	$460.8K	$2.58M	$2.58M
2707	Data Ownership Protocol DOP	$0.0002244	-2.16	$2.37M	$0.0002409	$0.0002177	$2.71M	$5.24M	$2.37M
2749	Unibot UNIBOT	$2.28 ₿0.00026	-0.86	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$169.95K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2768	AgentTank TANK	$0.002249	-7.53	$2.25M	$0.002769	$0.002248	$655.31K	$2.25M	$2.25M
2782	Acid AI ACID	$0.002221	-12.64	$2.23M	$0.003598	$0.002139	$256.52K	$2.23M	$2.23M
2787	ApeScreener APES	$0.02218	-6.98	$2.22M	$0.02413	$0.02219	$4.88K	$2.22M	$2.22M
2848	Johnny Suede SUEDE	$0.00455	-2.82	$2.12M	$0.004799	$0.004545	$218.57K	$2.12M	$2.12M
2886	Lux Token LUX	$0.002043	-8.20	$2.03M	$0.002424	$0.002046	$508.2K	$2.03M	$2.03M
2892	WIDI WIDI	$0.002027	13.55	$2.02M	$0.002316	$0.001785	$23.45K	$2.02M	$2.02M
2916	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	-3.84	$1.99M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$750.57K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2928	Krypton DAO KRD	$0.01912 ₿0.000011	0.15	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.99K ₿0.1	$191.28M ₿116.57K	$1.96M ₿1.19K
2975	LandWolf WOLF	$0.000186	-5.78	$1.86M	$0.0002145	$0.0001853	$75.44K	$1.86M	$1.86M
3022	ChAtoshI CHATOSHI	$0.001763	-2.48	$1.76M	$0.001872	$0.001763	$4.52K	$1.76M	$1.76M
3027	Lumerin LMR	$0.002821 ₿0.0000010	-1.25	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$58.42K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3058	Arbus ARBUS	$0.003281	-24.94	$1.71M	$0.004371	$0.003281	$721.07K	$3.28M	$1.71M
3071	OctonetAI OCTO	$0.01686	-13.47	$1.69M	$0.01953	$0.01636	$111.05K	$1.69M	$1.69M
3076	Locked Money LMY	$0.001965	-1.42	$1.67M	$0.00204	$0.001958	$12.67K	$19.66M	$1.67M
3090	Lumo-8B-Instruct LUMO	$0.001652	-2.39	$1.65M	$0.001905	$0.001618	$928.85K	$1.65M	$1.65M
3101	Tensorium TNSR	$0.001605	2.84	$1.61M	$0.001943	$0.00155	$56.63K	$1.61M	$1.61M
3107	Synesis One SNS	$0.00219 ₿0.0000010	5.23	$1.62M ₿520.79	$0.002299 ₿0.0000011	$0.002079 ₿0.0000010	$377.05K ₿31.77	$2.19M ₿1.07K	$1.62M ₿520.79
3146	Eliza ELIZA	$0.001566	-4.27	$1.57M	$0.001735	$0.001567	$1.47M	$1.57M	$1.57M
3148	ANGL TOKEN ANGL	$0.007796	-6.47	$1.56M	$0.008377	$0.007793	$19.24K	$7.79M	$1.56M
3205	FLORK CTO FLORK	$0.00157	6.89	$1.47M	$0.001692	$0.001469	$855.75K	$1.47M	$1.47M
3309	TAOlie Coin TAOLIE	$0.001364	-2.42	$1.36M	$0.00156	$0.001282	$1.9K	$1.36M	$1.36M
3397	MindAI MDAI	$1.36 ₿0.00015	0.03	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$562.57 ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3413	ROVR Network ROVR	$0.01124	-7.14	$1.24M	$0.01231	$0.01121	$20.65K	$112.4M	$1.24M
3442	VentureMind AI VNTR	$0.002405	-0.20	$1.2M	$0.002554	$0.002369	$30.84K	$1.2M	$1.2M
3479	HDOKI OKI	$0.001072	0.02	$1.16M	$0.00108	$0.001071	$19.24K	$4.29M	$1.16M
3514	OSMI OSMI	$0.004964	1.17	$1.13M	$0.005067	$0.004814	$29.44K	$1.3M	$1.13M
3526	Verida Token VDA	$0.003824	25.68	$1.12M	$0.004761	$0.002934	$126.17K	$3.83M	$1.12M
3557	Laika AI LKI	$0.002554	-8.96	$1.09M	$0.00287	$0.00251	$327.27K	$2.55M	$1.09M
3587	Agenius AGNS	$0.001091	-5.95	$1.06M	$0.001284	$0.001025	$23.11K	$1.09M	$1.06M
3589	Solify100 S100	$0.001064	-1.39	$1.06M	$0.001145	$0.001061	$507.2K	$1.06M	$1.06M
3597	Big Data Protocol BDP	$0.0437 ₿0.0000037	0.02	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$128.66K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3607	Infinaeon INF	$0.003244	10.77	$1.05M	$0.003609	$0.002619	$49.91K	$1.36M	$1.05M
3628	Wisdomise AI WSDM	$0.002102	-1.88	$1.03M	$0.002142	$0.002101	$124.01K	$2.1M	$1.03M
3670	Neurahub NEURA	$0.01184 ₿0.00000056	-1.50	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3699	Casper AI AIAGENT	$0.0009355	-1.80	$960.16K	$0.0009773	$0.0009353	$251.1K	$1.18M	$960.16K
3724	Databot DATA	$0.001019 ₿0.000000029	-0.66	$941.79K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$941.26 ₿0.13	$1.02M ₿29.66	$941.79K ₿27.86
3759	ORCA ORCAI	$0.0009132	-0.54	$913.21K	$0.0009201	$0.000906	$136.97K	$913.21K	$913.21K
3825	NOTAI NOTAI	$0.00000897	3.97	$851.93K	$0.000009419	$0.0000086	$772.88K	$896.77K	$851.93K
3832	Grafi GRAFI	$0.006841	-0.20	$847.29K	$0.006871	$0.006828	$101.39K	$14.38M	$847.29K
3868	BEPRO Network BEPRO	$0.00008258 ₿0.000000020	-9.89	$827.46K ₿204.08	$0.00009582 ₿0.000000021	$0.00008255 ₿0.000000019	$254.89K ₿11.6	$827.46K ₿204.08	$827.46K ₿204.08
3900	Gloria AI GLORIA	$0.001607	-9.47	$803.89K	$0.001794	$0.001601	$9.48K	$1.61M	$803.89K
3922	ArcadiaOS ARCOS	$0.0007887	9.23	$790.19K	$0.0008312	$0.0007167	$12.16K	$790.19K	$790.19K
3943	Satori Network SATORI	$1.58	2.61	$774.86K	$1.62	$1.51	$515.31	$869.23K	$774.86K
3981	Omira OMIRA	$0.007593	-10.45	$759.31K	$0.008562	$0.007493	$6.67K	$759.31K	$759.31K
3986	Ring AI RING	$0.007562 ₿0.0000045	-1.85	$756.36K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$37.3K ₿14.78	$756.36K ₿451.19	$756.36K ₿0
3992	BitDoctorAI AIDD	$0.003587	-2.05	$755.23K	$0.003884	$0.003584	$7.7K	$3.59M	$755.23K
3993	FAME AI FMC	$0.0002904 ₿0.000000015	-0.80	$755.13K ₿40.56	$0.0002974 ₿0.000000016	$0.0002871 ₿0.000000015	$15.77K ₿0.59	$2.9M ₿156.01	$755.13K ₿40.56
4018	CATS CATS	$0.000003029	-0.27	$742.9K	$0.000003109	$0.000002979	$709.39K	$1.82M	$742.9K
4032	Chromia's EVAL by Virtuals EVAL	$0.0007334	-5.46	$735.11K	$0.0007812	$0.000735	$26.2	$735.11K	$735.11K
4058	MoonPrime Games LUNAR	$0.0007964	-0.76	$717.44K	$0.0008086	$0.0007964	$47.82	$717.44K	$717.44K
4089	Ÿ YAI	$0.007634 ₿0.0000054	-0.75	$702.4K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$878.63 ₿29.41	$763.47K ₿541.45	$702.4K ₿0
4092	Mint Blockchain MINT	$0.00404	-3.76	$710.4K	$0.004334	$0.004093	$347.13K	$4.1M	$710.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}