หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (774)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	KONDUX KNDX	$0.03154 ₿0.0000011	-1.18	$17.24M ₿620.21	$0.03198 ₿0.0000012	$0.02989 ₿0.0000011	$20.51K ₿4.69	$29.69M ₿1.08K	$17.24M ₿620.21
1279	O Intelligence Coin OI	$17.21M	-2.89	$17.15M	$18.22M	$16.45M	$13.5K	$17.15M	$17.15M
1311	WHY WHY	$0.00000003876 ₿0.00000000000011	-5.15	$16.26M ₿0	$0.00000004088 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.11M ₿0.71	$16.26M ₿48.36	$16.26M ₿0
1340	Trias Token TRIAS	$1.53 ₿0.00016	14.64	$15.39M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$784.44K ₿25.34	$15.39M ₿1.67K	$15.39M ₿1.67K
1347	The Doge NFT DOG	$0.001136 ₿0.00000023	-2.93	$15.13M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$197.94K ₿55.01	$19.29M ₿3.98K	$15.13M ₿3.5K
1365	WazirX WRX	$0.03228 ₿0.0000045	0.23	$14.74M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$92.46K ₿0.76	$32.28M ₿4.19K	$14.74M ₿1.91K
1371	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.31	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$217.91K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1392	KRYLL KRL	$0.3604 ₿0.000013	0.25	$14.26M ₿490.29	$0.3606 ₿0.000013	$0.3535 ₿0.000013	$131.8K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1450	f(x) Coin FX	$0.1949 ₿0.0000028	-13.79	$12.91M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$1.88M ₿39.52	$12.91M ₿2.03K	$12.91M ₿2.03K
1452	Bitcoin Gold BTG	$0.7351 ₿0.00066	-0.22	$12.88M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.3K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1483	Singularry SINGULARRY	$0.01222	40.01	$12.22M	$0.01248	$0.008573	$72.96K	$12.22M	$12.22M
1519	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	-0.82	$11.68M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$708.77K ₿10.16	$11.68M ₿286.59	$11.68M ₿0
1520	Wexo WEXO	$0.03276 ₿0.000030	1.03	$11.78M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$85.38K ₿0.01	$30.51M ₿28.01K	$11.78M ₿1.57K
1526	Vaiot VAI	$0.03067 ₿0.0000041	-0.39	$11.58M ₿1.32K	$0.0311 ₿0.0000045	$0.02988 ₿0.0000041	$330.92K ₿22.35	$12.28M ₿1.65K	$11.58M ₿1.32K
1577	RIFT AI RIFT	$0.01056	-4.18	$10.56M	$0.01102	$0.01015	$2.7K	$10.56M	$10.56M
1610	Altered State Machine ASTO	$0.01222 ₿0.00000068	0.33	$10.04M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$422.39K ₿15.01	$29.14M ₿1.63K	$10.04M ₿534.21
1617	TAGGER TAG	$0.00008595	7.61	$9.9M	$0.00008613	$0.00007731	$67.67K	$34.79M	$9.9M
1622	Tenset 10SET	$0.05874 ₿0.000020	-0.13	$9.82M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$116.4K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1639	Smoking Chicken Fish SCF	$0.009414	-10.43	$9.41M	$0.01051	$0.009352	$1.09M	$9.41M	$9.41M
1653	Galeon GALEON	$0.01263 ₿0.00000051	2.59	$9.24M ₿352.67	$0.01266 ₿0.00000052	$0.01198 ₿0.00000050	$208.55K ₿6.74	$32.6M ₿1.33K	$9.24M ₿352.67
1654	FLOCK FLOCK	$0.0801	-5.17	$9.23M	$0.08539	$0.07325	$2.18M	$83.76M	$9.23M
1659	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002604 ₿0.000000024	$0.002392 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1678	MAGA TRUMP	$0.1955 ₿0.000084	-1.19	$8.8M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$212.61K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1755	Aragon ANT	$0.1963 ₿0.00013	6.07	$7.85M ₿5.26K	$0.196 ₿0.00013	$0.1778 ₿0.00012	$5.08 ₿131.77	$8.47M ₿5.67K	$7.85M ₿5.26K
1840	Openfabric AI OFN	$0.03877 ₿0.0000061	-6.16	$6.8M ₿379.29	$0.04131 ₿0.0000066	$0.03807 ₿0.0000061	$173.03K ₿16.88	$19.46M ₿3.09K	$6.8M ₿379.29
1907	VedoraAI VED	$0.07135	0	$6.14M	$0.07135	$0.07135	$82.85	$7.14M	$6.14M
1912	Lumo-8B-Instruct LUMO	$0.006127	-29.62	$6.06M	$0.008707	$0.005398	$3.24M	$6.08M	$6.06M
1934	IMGN Labs IMGN	$0.005886	0.66	$5.9M	$0.005932	$0.005577	$93.84K	$5.9M	$5.9M
2012	Billy BILLY	$0.005452	-10.39	$5.34M	$0.006086	$0.005129	$3.25M	$5.34M	$5.34M
2017	Kin KIN	$0.000001999 ₿0.00000000029	-4.58	$5.31M ₿858.26	$0.00000212 ₿0.00000000029	$0.00000198 ₿0.00000000028	$232.98K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2018	Sharpe AI SAI	$0.0181	-7.50	$5.28M	$0.01962	$0.01738	$682.94K	$18.03M	$5.28M
2024	Only1 LIKE	$0.01329 ₿0.0000027	-3.56	$5.25M ₿752.61	$0.01379 ₿0.0000031	$0.0132 ₿0.0000027	$491.21K ₿18.71	$6.64M ₿1.38K	$5.25M ₿752.61
2032	Lux Token LUX	$0.005235	19.62	$5.22M	$0.005907	$0.003705	$769.9K	$5.22M	$5.22M
2061	GameGPT DUEL	$0.001114 ₿0.00000033	0.01*	$5.02M ₿494.74	$0.001119 ₿0.00000039	$0.001098 ₿0.00000033	$301.51K ₿53.03	$11.14M ₿3.4K	$5.02M ₿494.74
2085	AlphaKEK.AI AIKEK	$0.02038 ₿0.00000023	1.60	$4.84M ₿0	$0.02043 ₿0.00000026	$0.01901 ₿0.00000022	$10.26K ₿0.95	$4.84M ₿58.68	$4.84M ₿0
2110	Heurist HEU	$0.03088	-2.61	$4.72M	$0.03171	$0.03014	$156.54K	$30.84M	$4.72M
2118	Krypton DAO KRD	$0.04545 ₿0.000011	-3.76	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.33K ₿0.1	$453.31M ₿116.57K	$4.64M ₿1.19K
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2146	Somnium Space CUBEs CUBE	$0.3064 ₿0.000016	0.76	$4.55M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$12.28M ₿662.78	$4.55M ₿245.61
2203	LEA AI LEA	$0.004192	-5.05	$4.19M	$0.004428	$0.004045	$63.37K	$4.19M	$4.19M
2205	Loom Network (NEW) LOOM	$0.003381 ₿0.0000014	-0.86	$4.22M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$949.65K ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2244	LushAI LUSH	$0.0006666 ₿0.000000043	1.59	$4.02M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$25.91 ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2275	Gloria AI GLORIA	$0.004037	1.06	$3.91M	$0.005171	$0.003731	$214.2K	$4.04M	$3.91M
2286	OSMI OSMI	$0.0172	0.68	$3.86M	$0.01776	$0.01708	$121.45K	$4.48M	$3.86M
2317	ApeScreener APES	$0.0365	-6.85	$3.65M	$0.03918	$0.03297	$45.31K	$3.65M	$3.65M
2320	Unibot UNIBOT	$3.63 ₿0.00026	2.14	$3.63M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$141.43K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2323	Tensorium TNSR	$0.003617	-6.29	$3.62M	$0.00386	$0.003317	$71.36K	$3.62M	$3.62M
2338	Eliza ELIZA	$0.00353	-7.31	$3.53M	$0.003809	$0.003357	$2.83M	$3.53M	$3.53M
2340	HighKey HIGHKEY	$0.003715	-3.39	$3.53M	$0.003846	$0.003519	$461.13K	$3.53M	$3.53M
2379	FLORK CTO FLORK	$0.003605	-15.65	$3.38M	$0.004427	$0.003581	$767.66K	$3.38M	$3.38M
2419	Syrax AI SYRAX	$0.0778	-5.20	$3.18M	$0.08207	$0.07474	$1.85K	$7.78M	$3.18M
2433	OctonetAI OCTO	$0.03142	-10.02	$3.14M	$0.035	$0.02973	$284.61K	$3.14M	$3.14M
2511	Data Ownership Protocol DOP	$0.0002887	-3.76	$2.93M	$0.0003845	$0.0002877	$3.03M	$6.74M	$2.93M
2536	Grix GRIX	$0.02884	1.66	$2.89M	$0.0287	$0.02622	$789.38	$28.85M	$2.89M
2556	LandWolf WOLF	$0.0002876	1.21	$2.88M	$0.0003034	$0.0002696	$711.34K	$2.88M	$2.88M
2578	Soul Graph GRPH	$0.002758	-8.06	$2.76M	$0.002999	$0.002486	$182.63K	$2.76M	$2.76M
2617	Johnny Suede SUEDE	$0.005701	0.26	$2.66M	$0.005707	$0.005371	$167.45K	$2.66M	$2.66M
2635	Locked Money LMY	$0.003276	1.78	$2.6M	$0.003251	$0.003037	$15.4K	$32.46M	$2.6M
2724	VentureMind AI VNTR	$0.004777	-13.16	$2.39M	$0.005502	$0.004366	$121.05K	$2.39M	$2.39M
2752	Lumerin LMR	$0.003671 ₿0.0000010	4.62	$2.32M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.26K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2757	LibertAI LTAI	$0.1422	3.02	$2.3M	$0.1425	$0.1377	$5.16	$3.22M	$2.3M
2800	CATS CATS	$0.000009089	-1.42	$2.23M	$0.00000931	$0.00000877	$582.15K	$5.45M	$2.23M
2824	WIDI WIDI	$0.002182	0.70	$2.17M	$0.002878	$0.001834	$202.43K	$2.17M	$2.17M
2826	Mint Blockchain MINT	$0.01257	-0.01*	$2.18M	$0.0128	$0.01248	$518.33K	$12.58M	$2.18M
2850	Omira OMIRA	$0.02116	-6.48	$2.11M	$0.02262	$0.0209	$10.94K	$2.11M	$2.11M
2863	Synesis One SNS	$0.002936 ₿0.0000010	-6.17	$2.1M ₿520.79	$0.00315 ₿0.0000011	$0.002919 ₿0.0000010	$161.03K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2875	AgentTank TANK	$0.002049	-9.92	$2.03M	$0.002275	$0.001999	$1.74M	$2.03M	$2.03M
2892	Pineapple PAPPLE	$0.003131	-11.74	$2.01M	$0.003548	$0.003081	$18.27K	$3.11M	$2.01M
2904	BEPRO Network BEPRO	$0.0002009 ₿0.000000020	0.44	$2.01M ₿204.08	$0.0002019 ₿0.000000021	$0.0001866 ₿0.000000019	$128.95K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2929	ChAtoshI CHATOSHI	$0.001949	-1.92	$1.95M	$0.001991	$0.00188	$6.88K	$1.95M	$1.95M
2948	Laika AI LKI	$0.004471	-6.55	$1.91M	$0.004807	$0.004365	$366.05K	$4.47M	$1.91M
2982	Infinaeon INF	$0.007206	-0.83	$1.94M	$0.008031	$0.006173	$22.41K	$3.03M	$1.94M
3007	Wisdomise AI WSDM	$0.003711	-5.77	$1.81M	$0.003938	$0.003711	$1.74M	$3.71M	$1.81M
3065	Casper AI AIAGENT	$0.001656	-0.18	$1.7M	$0.001713	$0.001548	$92.03K	$2.08M	$1.7M
3080	MindAI MDAI	$1.81 ₿0.00015	0.82	$1.66M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$65.06K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3106	Agenius AGNS	$0.001663	-0.48	$1.62M	$0.00186	$0.001476	$80.26K	$1.66M	$1.62M
3152	Big Data Protocol BDP	$0.0645 ₿0.0000037	6.62	$1.56M ₿89.68	$0.0647 ₿0.0000039	$0.0598 ₿0.0000035	$103.76K ₿3.19	$4.19M ₿240.99	$1.56M ₿89.68
3187	Verida Token VDA	$0.005356	-7.00	$1.5M	$0.005759	$0.005142	$26.72K	$5.36M	$1.5M
3191	Satori Network SATORI	$3.47	13.45	$1.5M	$3.5	$3.02	$4.61K	$1.56M	$1.5M
3192	Mantis M	$0.01497	-2.30	$1.5M	$0.01533	$0.01458	$1.82K	$1.5M	$1.5M
3245	0xMonk by Virtuals MONK	$0.001427	-5.65	$1.43M	$0.001512	$0.001308	$2.23K	$1.43M	$1.43M
3250	Isaac X ISAACX	$0.0019	28.83	$1.39M	$0.0019	$0.001367	$26.62K	$1.9M	$1.39M
3311	Ring AI RING	$0.01345 ₿0.0000045	-0.97	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.22K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3334	FAME AI FMC	$0.0005065 ₿0.000000015	-1.26	$1.32M ₿40.56	$0.0005129 ₿0.000000016	$0.0004734 ₿0.000000015	$37.8K ₿0.59	$5.06M ₿156.01	$1.32M ₿40.56
3342	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3397	HDOKI OKI	$0.001154	-2.60	$1.25M	$0.001184	$0.001145	$20.63K	$4.61M	$1.25M
3414	NAIFU NAIFU	$0.0001811	0	$1.24M	$0.0001811	$0.0001811	$3.96	$1.24M	$1.24M
3431	Wonder Sites WONDER	$0.001238	-32.00	$1.26M	$0.001838	$0.0007587	$437K	$1.26M	$1.26M
3435	Ithaca Protocol ITHACA	$0.0126	-8.47	$1.23M	$0.01377	$0.0126	$47.91K	$12.65M	$1.23M
3439	NOTAI NOTAI	$0.00001278	-4.97	$1.22M	$0.00001364	$0.00001263	$507.4K	$1.28M	$1.22M
3449	Whale Ecosystem WHALE	$0.05726	-19.36	$1.21M	$0.07126	$0.04018	$73.53K	$1.21M	$1.21M
3464	Guru Network GURU	$0.003882	-1.05	$1.2M	$0.003946	$0.003873	$63.5K	$3.89M	$1.2M
3470	Gemach GMAC	$0.002376 ₿0.000000051	-8.25	$1.18M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$32.13K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3513	MoonPrime Games LUNAR	$0.001275	-0.11	$1.15M	$0.001278	$0.001245	$307.68	$1.15M	$1.15M
3515	Ÿ YAI	$0.01248 ₿0.0000054	2.04	$1.15M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$895.17 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3517	0xsim by Virtuals SAGE	$0.001147	-4.33	$1.15M	$0.001199	$0.001063	$28.5	$1.15M	$1.15M
3631	Neurahub NEURA	$0.01229 ₿0.00000056	0.80	$1.03M ₿0	$0.0124 ₿0.00000066	$0.01188 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3641	Aurra by Virtuals AURA	$0.001017	7.31	$1.02M	$0.001293	$0.0009227	$75.2K	$1.02M	$1.02M
3705	Chromia's EVAL by Virtuals EVAL	$0.0009677	-3.75	$963.94K	$0.001005	$0.0008761	$423.89	$963.94K	$963.94K
3755	BitDoctorAI AIDD	$0.004597	-2.13	$916K	$0.004732	$0.004464	$1.77K	$4.6M	$916K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}