หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (745)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1283	Trias Token TRIAS	$1.48 ₿0.00016	0.78	$14.74M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$406.79K ₿25.34	$14.74M ₿1.67K	$14.74M ₿1.67K
1288	MCOIN MCOIN	$0.08175 ₿0.000016	-1.98	$14.47M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$278.03K ₿20.54	$40.88M ₿8.11K	$14.47M ₿0
1336	Singularry SINGULARRY	$0.01323	-1.13	$13.23M	$0.01343	$0.01232	$141.39K	$13.23M	$13.23M
1342	Kendu Inu KENDU	$0.0000131 ₿0.000000000087	4.02	$13.02M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$211.83K ₿2.11	$13.07M ₿87.62	$13.02M ₿0
1361	WazirX WRX	$0.02756 ₿0.0000045	7.19	$12.68M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$25.81K ₿0.76	$27.77M ₿4.19K	$12.68M ₿1.91K
1365	KRYLL KRL	$0.3158 ₿0.000013	-1.88	$12.52M ₿490.29	$0.3245 ₿0.000013	$0.314 ₿0.000013	$173.39K ₿15.88	$15.61M ₿662.75	$12.52M ₿490.29
1384	FLOCK FLOCK	$0.09171	51.60	$11.97M	$0.09697	$0.05926	$15.78M	$15.46M	$11.97M
1388	The Doge NFT DOG	$0.0008964 ₿0.00000023	-0.04	$12.03M ₿3.5K	$0.0009041 ₿0.00000024	$0.0008668 ₿0.00000022	$65.63K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1421	MMX MMX	$0.07178 ₿0.000031	67.34	$11.41M ₿0	$0.07246 ₿0.000031	$0.04289 ₿0.000030	$37.64K ₿0.12	$35.89M ₿4.76K	$11.41M ₿0
1463	Openfabric AI OFN	$0.04056 ₿0.0000061	-3.56	$10.49M ₿379.29	$0.04249 ₿0.0000066	$0.04056 ₿0.0000061	$168.53K ₿16.88	$20.28M ₿3.09K	$10.49M ₿379.29
1494	KONDUX KNDX	$0.01823 ₿0.0000011	1.50	$9.99M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$49.26K ₿4.69	$17.2M ₿1.08K	$9.99M ₿620.21
1502	Vaiot VAI	$0.02656 ₿0.0000041	-1.64	$9.89M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$180K ₿22.35	$10.64M ₿1.65K	$9.89M ₿1.32K
1511	Tenset 10SET	$0.05807 ₿0.000020	-2.28	$9.72M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$158.16K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1520	MAGA TRUMP	$0.2123 ₿0.000084	2.34	$9.56M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$547.13K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1522	BOTIFY BOTIFY	$0.009542	14.79	$9.55M	$0.0113	$0.008024	$1.83M	$9.55M	$9.55M
1558	REVOX REX	$0.009991	-0.89	$8.99M	$0.01012	$0.00992	$6.39M	$29.97M	$8.99M
1585	SaitaChain Coin STC	$0.0002021 ₿0.000000023	-8.75	$8.53M ₿995.45	$0.0002272 ₿0.000000024	$0.0002015 ₿0.000000022	$20.32K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1597	Altered State Machine ASTO	$0.01041 ₿0.00000068	-0.28	$8.51M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$863.02K ₿15.01	$24.87M ₿1.63K	$8.51M ₿534.21
1598	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-8.29	$8.5M ₿0	$0.000004019 ₿0.00000000014	$0.00000343 ₿0.00000000012	$612.74K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1613	VedoraAI VED	$0.09715	-10.53	$8.38M	$0.1105	$0.09524	$171.45	$9.75M	$8.38M
1660	HighKey HIGHKEY	$0.008032	-1.36	$7.64M	$0.008288	$0.007434	$1.11M	$7.64M	$7.64M
1739	Kin KIN	$0.00000251 ₿0.00000000029	4.83	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$289.28K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1744	TAGGER TAG	$0.00005735	-6.45	$6.61M	$0.00006143	$0.00005612	$29.26K	$23.22M	$6.61M
1752	GameGPT DUEL	$0.001435 ₿0.00000033	-0.61	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$299.26K ₿53.03	$14.35M ₿3.4K	$6.46M ₿494.74
1762	Smoking Chicken Fish SCF	$0.00635	-5.04	$6.35M	$0.006699	$0.005894	$1.12M	$6.35M	$6.35M
1776	Krypton DAO KRD	$0.06053 ₿0.000011	1.80	$6.2M ₿1.19K	$0.06105 ₿0.000011	$0.05946 ₿0.000011	$16.84K ₿0.1	$605.36M ₿116.57K	$6.2M ₿1.19K
1777	Soul Graph GRPH	$0.006201	7.20	$6.21M	$0.006379	$0.005269	$490.46K	$6.21M	$6.21M
1793	Galeon GALEON	$0.008222 ₿0.00000051	-2.29	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.28K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1809	f(x) Coin FX	$0.08991 ₿0.0000028	-2.55	$5.95M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$907.05K ₿39.52	$5.95M ₿2.03K	$5.95M ₿2.03K
1815	Only1 LIKE	$0.01488 ₿0.0000027	2.22	$5.87M ₿752.61	$0.01488 ₿0.0000031	$0.01447 ₿0.0000027	$311.93K ₿18.71	$7.44M ₿1.38K	$5.87M ₿752.61
1825	Wexo WEXO	$0.05495 ₿0.000030	-2.79	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05493 ₿0.000028	$200.74K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
2005	LEA AI LEA	$0.004489	-7.85	$4.49M	$0.005455	$0.004442	$168.79K	$4.49M	$4.49M
2058	AlphaKEK.AI AIKEK	$0.0177 ₿0.00000023	-2.45	$4.2M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$8.03K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2097	Heurist HEU	$0.03055	-17.49	$3.99M	$0.03726	$0.02922	$257.7K	$30.51M	$3.99M
2123	VentureMind AI VNTR	$0.007561	1.01	$3.78M	$0.008241	$0.007425	$82.69K	$3.78M	$3.78M
2125	Syrax AI SYRAX	$0.09517	-6.49	$3.89M	$0.1017	$0.09328	$8.33K	$9.52M	$3.89M
2132	Sharpe AI SAI	$0.01353	2.43	$3.85M	$0.01403	$0.01241	$271K	$13.53M	$3.85M
2175	Johnny Suede SUEDE	$0.007822	-3.89	$3.64M	$0.008233	$0.007762	$105.04K	$3.64M	$3.64M
2182	AgentTank TANK	$0.0036	2.05	$3.61M	$0.004417	$0.003261	$1.88M	$3.61M	$3.61M
2200	Eliza ELIZA	$0.003543	-1.82	$3.55M	$0.003775	$0.003343	$1.97M	$3.55M	$3.55M
2206	Data Ownership Protocol DOP	$0.0003535	10.34	$3.5M	$0.0003535	$0.0003167	$2.22M	$8.25M	$3.5M
2218	Lux Token LUX	$0.003457	10.49	$3.44M	$0.003462	$0.003016	$510.51K	$3.44M	$3.44M
2227	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.06	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2354	LibertAI LTAI	$0.1925	-2.86	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2374	Synesis One SNS	$0.004168 ₿0.0000010	0.26	$2.89M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$296.32K ₿31.77	$4.16M ₿1.07K	$2.89M ₿520.79
2399	Unibot UNIBOT	$2.83 ₿0.00026	-0.37	$2.83M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$126.01K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2415	Billy BILLY	$0.002837	-26.05	$2.8M	$0.0042	$0.002579	$2.92M	$2.8M	$2.8M
2427	LushAI LUSH	$0.0004529 ₿0.000000043	-1.24	$2.74M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$588.73 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2461	OSMI OSMI	$0.01193	21.31	$2.65M	$0.01711	$0.00773	$43.27K	$3.11M	$2.65M
2487	CATS CATS	$0.00001059	27.65	$2.59M	$0.00001122	$0.00000826	$3.18M	$6.33M	$2.59M
2525	Coral Protocol CORAL	$0.0002471	2.04	$2.57M	$0.0002826	$0.0002391	$51K	$2.57M	$2.57M
2548	ApeScreener APES	$0.02438	-0.19	$2.44M	$0.02539	$0.02377	$6.36K	$2.44M	$2.44M
2555	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2580	Pineapple PAPPLE	$0.003698	-8.39	$2.34M	$0.004052	$0.003266	$60.89K	$3.7M	$2.34M
2599	LandWolf WOLF	$0.0002268	7.49	$2.27M	$0.000257	$0.0002095	$688.25K	$2.27M	$2.27M
2627	Lumerin LMR	$0.003506 ₿0.0000010	-13.85	$2.2M ₿638.35	$0.00407 ₿0.0000011	$0.00347 ₿0.00000095	$19.07K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2641	Laika AI LKI	$0.005145	-7.85	$2.19M	$0.005583	$0.004774	$357.55K	$5.12M	$2.19M
2648	Grix GRIX	$0.02163	-1.28	$2.17M	$0.02212	$0.02117	$41.38	$21.68M	$2.17M
2699	Locked Money LMY	$0.003136	-2.66	$2.09M	$0.003238	$0.003062	$12.18K	$31.37M	$2.09M
2729	ChAtoshI CHATOSHI	$0.001985	5.37	$1.98M	$0.001996	$0.001839	$32.84K	$1.98M	$1.98M
2732	Wisdomise AI WSDM	$0.004063	-3.94	$1.98M	$0.004245	$0.00382	$1M	$4.06M	$1.98M
2736	XO Protocol XOXO	$0.00809	1.05	$1.98M	$0.008084	$0.007992	$678.31K	$16.18M	$1.98M
2787	Tensorium TNSR	$0.001861	-2.95	$1.86M	$0.00196	$0.001622	$61.65K	$1.86M	$1.86M
2802	AZCoiner AZC	$0.004596	26.99	$1.83M	$0.008992	$0.003619	$1.62K	$22.98M	$1.83M
2875	BEPRO Network BEPRO	$0.0001717 ₿0.000000020	-2.22	$1.72M ₿204.08	$0.0001765 ₿0.000000021	$0.0001703 ₿0.000000019	$155.6K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2880	Ithaca Protocol ITHACA	$0.01802	-3.52	$1.72M	$0.01875	$0.01818	$14.33K	$18.22M	$1.72M
2894	Gemach GMAC	$0.003348 ₿0.000000051	25.23	$1.67M ₿0	$0.003747 ₿0.000000057	$0.002671 ₿0.000000051	$43.16K ₿0.18	$1.67M ₿25.96	$1.67M ₿0
2924	Agenius AGNS	$0.001659	-19.61	$1.62M	$0.002124	$0.001366	$118.04K	$1.66M	$1.62M
2972	Verida Token VDA	$0.005737	-1.33	$1.56M	$0.005985	$0.005211	$23.66K	$5.73M	$1.56M
3072	Mint Blockchain MINT	$0.008181	-2.38	$1.42M	$0.00844	$0.007975	$211.18K	$8.18M	$1.42M
3076	MindAI MDAI	$1.53 ₿0.00015	-5.41	$1.42M ₿149.04	$1.65 ₿0.00017	$1.29 ₿0.00014	$27.01K ₿1.89	$1.53M ₿155.12	$1.42M ₿149.04
3099	Big Data Protocol BDP	$0.05715 ₿0.0000037	-0.06	$1.38M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$112.04K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3125	Neurahub NEURA	$0.01604 ₿0.00000056	-2.40	$1.34M ₿0	$0.01725 ₿0.00000066	$0.01569 ₿0.00000047	$5.53K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3163	FLORK CTO FLORK	$0.001379	-4.74	$1.3M	$0.001484	$0.001286	$138.65K	$1.3M	$1.3M
3184	Mantis M	$0.01267	-9.34	$1.27M	$0.0142	$0.01222	$8.01K	$1.27M	$1.27M
3201	Casper AI AIAGENT	$0.001217	-7.90	$1.24M	$0.001333	$0.001212	$59.57K	$1.53M	$1.24M
3209	Ring AI RING	$0.01239 ₿0.0000045	6.64	$1.24M ₿0	$0.01263 ₿0.0000062	$0.01161 ₿0.0000038	$19.43K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3262	NOTAI NOTAI	$0.00001238	-1.90	$1.18M	$0.00001276	$0.00001217	$396.56K	$1.24M	$1.18M
3307	Trendix TRDX	$0.01127	-4.84	$1.13M	$0.01191	$0.0106	$2.97K	$1.13M	$1.13M
3326	MoonPrime Games LUNAR	$0.001235	-1.81	$1.11M	$0.001263	$0.001228	$19.97	$1.11M	$1.11M
3364	Satori Network SATORI	$2.68	0.94	$1.06M	$3.26	$2.66	$1.07K	$1.21M	$1.06M
3368	WAVE WAV	$0.01098	-0.89	$1.05M	$0.01224	$0.01074	$355.53K	$10.94M	$1.05M
3372	FAME AI FMC	$0.000413 ₿0.000000015	1.10	$1.07M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$48.21K ₿0.59	$4.13M ₿156.01	$1.07M ₿40.56
3426	Isaac X ISAACX	$0.001387	20.75	$1.02M	$0.001456	$0.001141	$19.55K	$1.39M	$1.02M
3430	Voyager AI VOYAGE	$0.001102	264.36	$1.01M	$0.001101	$0.0002622	$27.7K	$1.1M	$1.01M
3471	TrenchBuddy TRENCH	$0.001015	-6.67	$978.65K	$0.001093	$0.001	$6.88K	$1.01M	$978.65K
3547	BitDoctorAI AIDD	$0.004799	-3.18	$902.3K	$0.005005	$0.004757	$2.69K	$4.8M	$902.3K
3579	Metadrip DRIP	$0.0008802	-4.17	$885.54K	$0.0009855	$0.0006912	$205.76K	$885.54K	$885.54K
3615	SOLA AI SOLA	$0.0008447	-8.18	$846.58K	$0.0009234	$0.0008369	$12.25K	$846.58K	$846.58K
3643	Stability World AI AIW	$0.002414	14.48	$859.82K	$0.002559	$0.001863	$414.79K	$25.34M	$859.82K
3738	AGIX AGX	$0.007557 ₿0.0000077	-11.53	$757.37K ₿0	$0.008815 ₿0.0000081	$0.007468 ₿0.0000072	$9.21K ₿11.28	$757.37K ₿770.68	$757.37K ₿0
3750	OctonetAI OCTO	$0.007458	35.98	$746.24K	$0.007499	$0.005484	$74.9K	$746.24K	$746.24K
3783	AlphaArc ALPHA	$0.000727	-41.30	$730.41K	$0.001238	$0.0006824	$100.58K	$730.41K	$730.41K
3816	DataBot DATA	$0.0007614 ₿0.000000029	-1.47	$705.78K ₿27.86	$0.0007967 ₿0.000000029	$0.0007548 ₿0.000000027	$2.16K ₿0.13	$761.49K ₿29.66	$705.78K ₿27.86
3892	Guru Network GURU	$0.002246	-4.32	$660.58K	$0.00235	$0.00222	$82.62K	$2.25M	$660.58K
3948	Omnia Protocol OMNIA	$0.03588 ₿0.000000073	-0.55	$626.43K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$158.61K ₿0	$3.58M	$626.43K ₿0
3996	HedgewaterDAO $HWTR	$0.005636	22.53	$604.3K	$0.00602	$0.004499	$4.53K	$629.1K	$604.3K
4026	Ÿ YAI	$0.006349 ₿0.0000054	4.58	$584.13K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.1K ₿29.41	$634.92K ₿541.45	$584.13K ₿0
4043	AskNoel NOEL	$0.00197	-2.63	$579.54K	$0.00203	$0.001961	$634.18	$1.76M	$579.54K
4116	Trava Finance TRAVA	$0.0001332 ₿0.000000010	-1.63	$541.2K ₿26.33	$0.0001357 ₿0.000000011	$0.0001323 ₿0.0000000098	$30.42K ₿20.13	$666.34K ₿50.79	$541.2K ₿26.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}