หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (803)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	ALEX Lab ALEX	$0.01769 ₿0.0000061	-1.63	$15.14M ₿4.38K	$0.01892 ₿0.0000063	$0.01744 ₿0.0000061	$521.45K ₿167.03	$17.7M ₿6.18K	$15.14M ₿4.38K
1388	Alchemix USD ALUSD	$0.9871 ₿0.000014	0.15	$14.57M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$226.25K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1397	AdEx ADX	$0.09715 ₿0.0000039	1.88	$14.37M ₿571.75	$0.09891 ₿0.0000042	$0.09507 ₿0.0000039	$5.85M ₿150.67	$14.57M ₿595.38	$14.37M ₿571.75
1427	WUFFI WUF	$0.0000001653	0.68	$13.82M	$0.000000166	$0.0000001637	$32.66K	$13.82M	$13.82M
1433	KRYLL KRL	$0.3438 ₿0.000013	1.03	$13.7M ₿490.29	$0.3456 ₿0.000013	$0.3402 ₿0.000013	$199.95K ₿15.88	$16.99M ₿662.75	$13.7M ₿490.29
1457	Singularry SINGULARRY	$0.01328	0.30	$13.29M	$0.01343	$0.01215	$14.08K	$13.29M	$13.29M
1506	Bitcoin Gold BTG	$0.7026 ₿0.00066	-1.78	$12.31M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$7.45K ₿197.93	$12.31M ₿14.07K	$12.31M ₿11.74K
1511	Vaiot VAI	$0.03219 ₿0.0000041	2.30	$12.22M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$377.52K ₿22.35	$12.87M ₿1.65K	$12.22M ₿1.32K
1517	BOTIFY BOTIFY	$0.01203	-2.36	$12.07M	$0.01392	$0.01168	$1.7M	$12.07M	$12.07M
1529	Distribute.ai DIS	$0.01489	34.12	$11.68M	$0.01579	$0.0104	$2.36M	$14.84M	$11.68M
1533	RIFT AI RIFT	$0.0117	6.70	$11.75M	$0.01175	$0.01087	$4.14K	$11.75M	$11.75M
1536	KONDUX KNDX	$0.02128 ₿0.0000011	0.80	$11.69M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$30.13K ₿4.69	$20.13M ₿1.08K	$11.69M ₿620.21
1550	Trias Token TRIAS	$1.14 ₿0.00016	1.10	$11.31M ₿1.67K	$1.16 ₿0.00018	$1.09 ₿0.00016	$255.52K ₿25.34	$11.31M ₿1.67K	$11.31M ₿1.67K
1554	WazirX WRX	$0.0247 ₿0.0000045	7.76	$11.28M ₿1.91K	$0.02626 ₿0.0000045	$0.02286 ₿0.0000041	$137.74K ₿0.76	$24.71M ₿4.19K	$11.28M ₿1.91K
1590	f(x) Coin FX	$0.1599 ₿0.0000028	-0.94	$10.59M ₿2.03K	$0.1652 ₿0.0000030	$0.158 ₿0.0000028	$320.14K ₿39.52	$10.59M ₿2.03K	$10.59M ₿2.03K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002678 ₿0.000000024	$0.00246 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1636	Tenset 10SET	$0.05944 ₿0.000020	0.33	$9.95M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$232.39K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1668	Galeon GALEON	$0.0129 ₿0.00000051	-0.03	$9.4M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$173.19K ₿6.74	$33.21M ₿1.33K	$9.4M ₿352.67
1687	Altered State Machine ASTO	$0.01128 ₿0.00000068	4.91	$9.26M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$690.46K ₿15.01	$26.89M ₿1.63K	$9.26M ₿534.21
1742	Aragon ANT	$0.213 ₿0.00013	15.47	$8.53M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$935.44 ₿131.77	$9.2M ₿5.67K	$8.53M ₿5.26K
1778	Smoking Chicken Fish SCF	$0.00803	36.76	$8.06M	$0.008296	$0.005839	$1.6M	$8.06M	$8.06M
1787	Wexo WEXO	$0.02255 ₿0.000030	0.40	$7.96M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$126.47K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1803	MAGA TRUMP	$0.1728 ₿0.000084	3.57	$7.78M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$207.21K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1821	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	2.55	$7.43M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.25M ₿10.16	$7.43M ₿286.59	$7.43M ₿0
1845	Aleph Zero AZERO	$0.02377 ₿0.000013	-1.04	$7.19M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$495.94K ₿39.47	$12.36M ₿4.98K	$7.19M ₿4.3K
1872	Sharpe AI SAI	$0.02321	2.94	$6.95M	$0.02427	$0.02244	$691.34K	$23.28M	$6.95M
1879	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1902	AlphaKEK.AI AIKEK	$0.02777 ₿0.00000023	42.96	$6.59M ₿0	$0.02892 ₿0.00000026	$0.01942 ₿0.00000022	$193.49K ₿0.95	$6.59M ₿58.68	$6.59M ₿0
1931	Maple MPL	$3.66 ₿0.00027	1.08	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.21K ₿42.06	$36.6M ₿2.77K	$6.4M ₿2.17K
1934	Syrax AI SYRAX	$0.1559	5.09	$6.37M	$0.16	$0.1477	$16.05K	$15.6M	$6.37M
1965	Heurist HEU	$0.0379	-2.95	$6.11M	$0.03951	$0.03544	$464.93K	$38M	$6.11M
2039	Openfabric AI OFN	$0.03134 ₿0.0000061	-0.44	$5.49M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$133.87K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
2047	Only1 LIKE	$0.01379 ₿0.0000027	-4.50	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$843.56K ₿18.71	$6.89M ₿1.38K	$5.45M ₿752.61
2132	Billy BILLY	$0.004964	37.12	$4.88M	$0.004969	$0.003605	$4.89M	$4.88M	$4.88M
2182	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2233	Muhdo Hub DNA	$0.002812	12.68	$4.41M	$0.002838	$0.002417	$83.97K	$13.48M	$4.41M
2251	LushAI LUSH	$0.0007135 ₿0.000000043	5.03	$4.31M ₿0	$0.0007161 ₿0.000000043	$0.0006771 ₿0.000000034	$4.36K ₿1.56	$14.04M ₿867.66	$4.31M ₿0
2268	OctonetAI OCTO	$0.04241	0.29	$4.24M	$0.04376	$0.03318	$917.5K	$4.24M	$4.24M
2291	Somnium Space CUBEs CUBE	$0.2781 ₿0.000016	2.73	$4.13M ₿245.61	$0.2789 ₿0.000016	$0.2672 ₿0.000016	$3.14K ₿0.91	$11.14M ₿662.78	$4.13M ₿245.61
2310	Soul Graph GRPH	$0.004026	2.93	$4.01M	$0.004075	$0.003867	$211.97K	$4.01M	$4.01M
2344	IMGN Labs IMGN	$0.003869	7.17	$3.87M	$0.003915	$0.00361	$102.8K	$3.87M	$3.87M
2362	Krypton DAO KRD	$0.03705 ₿0.000011	1.69	$3.8M ₿1.19K	$0.03737 ₿0.000011	$0.03568 ₿0.000011	$12.35K ₿0.1	$370.6M ₿116.57K	$3.8M ₿1.19K
2402	Grix GRIX	$0.03388	13.40	$3.67M	$0.03515	$0.02978	$10.14K	$33.88M	$3.67M
2406	LEA AI LEA	$0.003639	0.03	$3.62M	$0.003915	$0.003548	$52.55K	$3.62M	$3.62M
2413	Lux Token LUX	$0.003635	-11.79	$3.63M	$0.004543	$0.003408	$779.12K	$3.63M	$3.63M
2415	GameGPT DUEL	$0.0008026 ₿0.00000033	0.10	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.47M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2443	OSMI OSMI	$0.01543	-1.87	$3.5M	$0.01637	$0.01536	$78.87K	$4.02M	$3.5M
2463	Unibot UNIBOT	$3.44 ₿0.00026	-9.45	$3.43M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$596.16K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2516	Kin KIN	$0.00000126 ₿0.00000000029	8.72	$3.34M ₿858.26	$0.000001349 ₿0.00000000029	$0.000001159 ₿0.00000000028	$331.02K ₿3.63	$3.34M ₿858.26	$3.34M ₿858.26
2541	ApeScreener APES	$0.03174	1.53	$3.18M	$0.03356	$0.03126	$12.59K	$3.18M	$3.18M
2546	HighKey HIGHKEY	$0.003329	2.75	$3.16M	$0.003509	$0.00314	$179.98K	$3.16M	$3.16M
2550	LibertAI LTAI	$0.1939	1.65	$3.17M	$0.1935	$0.168	$813.47	$4.47M	$3.17M
2590	Loom Network (NEW) LOOM	$0.002446 ₿0.0000014	-2.48	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002416 ₿0.0000014	$1.28M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2647	Lumo-8B-Instruct LUMO	$0.002842	21.86	$2.82M	$0.003118	$0.002246	$1.2M	$2.83M	$2.82M
2657	Pineapple PAPPLE	$0.004341	-3.77	$2.81M	$0.004782	$0.004164	$51.5K	$4.35M	$2.81M
2670	Eliza ELIZA	$0.002776	9.99	$2.81M	$0.002841	$0.002449	$3.43M	$2.81M	$2.81M
2711	WIDI WIDI	$0.002684	5.19	$2.69M	$0.002757	$0.00247	$16.35K	$2.69M	$2.69M
2752	ChAtoshI CHATOSHI	$0.002576	1.16	$2.58M	$0.002591	$0.002527	$5.41K	$2.58M	$2.58M
2772	Johnny Suede SUEDE	$0.005397	2.90	$2.51M	$0.005498	$0.005206	$274.78K	$2.51M	$2.51M
2818	Data Ownership Protocol DOP	$0.000235	-6.04	$2.43M	$0.0002506	$0.0002339	$3.08M	$5.49M	$2.43M
2831	Locked Money LMY	$0.002957	2.87	$2.39M	$0.003029	$0.002854	$16.21K	$29.44M	$2.39M
2840	Reflect RFL	$0.1694	-7.61	$2.36M	$0.2346	$0.1535	$420.25K	$4.24M	$2.36M
2890	CATS CATS	$0.00000919	-1.38	$2.25M	$0.00000966	$0.00000899	$985.93K	$5.51M	$2.25M
2969	Gloria AI GLORIA	$0.004115	-3.43	$2.06M	$0.004467	$0.003912	$93.47K	$4.12M	$2.06M
2980	Lumerin LMR	$0.003237 ₿0.0000010	2.17	$2.05M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$105.35K ₿3.94	$3.24M ₿1.05K	$2.05M ₿638.35
3004	AgentTank TANK	$0.002007	23.98	$2.01M	$0.002004	$0.001616	$1.7M	$2.01M	$2.01M
3026	LandWolf WOLF	$0.0001942	3.64	$1.94M	$0.000204	$0.000184	$120.98K	$1.94M	$1.94M
3044	FLORK CTO FLORK	$0.002034	9.13	$1.9M	$0.002048	$0.001839	$745.92K	$1.9M	$1.9M
3063	Synesis One SNS	$0.002599 ₿0.0000010	-3.66	$1.89M ₿520.79	$0.002991 ₿0.0000011	$0.002567 ₿0.0000010	$236.93K ₿31.77	$2.6M ₿1.07K	$1.89M ₿520.79
3073	DataBot DATA	$0.001978 ₿0.000000029	8.28	$1.86M ₿27.86	$0.002055 ₿0.000000029	$0.001814 ₿0.000000027	$15.35K ₿0.13	$1.98M ₿29.66	$1.86M ₿27.86
3095	Agenius AGNS	$0.001876	10.52	$1.83M	$0.002086	$0.001689	$63.44K	$1.88M	$1.83M
3101	Omira OMIRA	$0.01826	-16.84	$1.82M	$0.02218	$0.01805	$48.61K	$1.82M	$1.82M
3149	Zen AI ZENAI	$0.00175	77.00	$1.75M	$0.001807	$0.0008963	$2.24M	$1.75M	$1.75M
3165	Tensorium TNSR	$0.001726	3.52	$1.73M	$0.001755	$0.001634	$16.88K	$1.73M	$1.73M
3169	MindAI MDAI	$1.87 ₿0.00015	16.98	$1.72M ₿149.04	$1.89 ₿0.00017	$1.6 ₿0.00014	$13.32K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3215	VentureMind AI VNTR	$0.003301	-15.26	$1.65M	$0.003915	$0.003266	$23.94K	$1.65M	$1.65M
3300	Wonder Sites WONDER	$0.001493	2.08	$1.47M	$0.001814	$0.001245	$225.08K	$1.47M	$1.47M
3310	Mint Blockchain MINT	$0.008609	1.39	$1.49M	$0.008618	$0.008384	$916.18K	$8.61M	$1.49M
3333	Big Data Protocol BDP	$0.06018 ₿0.0000037	6.17	$1.45M ₿89.68	$0.06013 ₿0.0000039	$0.05647 ₿0.0000035	$176.4K ₿3.19	$3.91M ₿240.99	$1.45M ₿89.68
3344	BEPRO Network BEPRO	$0.0001438 ₿0.000000020	6.65	$1.44M ₿204.08	$0.0001445 ₿0.000000021	$0.0001342 ₿0.000000019	$349.44K ₿11.6	$1.44M ₿204.08	$1.44M ₿204.08
3350	Satori Network SATORI	$3.1	0.63	$1.44M	$3.37	$3.05	$1.65K	$1.55M	$1.44M
3421	Laika AI LKI	$0.003172	-8.08	$1.36M	$0.003452	$0.00298	$535.28K	$3.18M	$1.36M
3458	FAME AI FMC	$0.000503 ₿0.000000015	-3.82	$1.31M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.58K ₿0.59	$5.03M ₿156.01	$1.31M ₿40.56
3459	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3488	Terminal TERMINAL	$0.001591	-8.14	$1.27M	$0.001739	$0.001459	$35.73K	$1.59M	$1.27M
3491	HDOKI OKI	$0.001169	1.54	$1.27M	$0.001172	$0.001151	$22.03K	$4.67M	$1.27M
3519	PipeIQ PIPEIQ	$0.001241	-36.88	$1.24M	$0.002046	$0.0007874	$810.4K	$1.24M	$1.24M
3538	0xsim by Virtuals SAGE	$0.001217	7.28	$1.22M	$0.001254	$0.001135	$281.22	$1.22M	$1.22M
3547	Wisdomise AI WSDM	$0.002486	-2.80	$1.21M	$0.00256	$0.002468	$136.69K	$2.49M	$1.21M
3559	Ring AI RING	$0.01196 ₿0.0000045	-1.38	$1.2M ₿0	$0.01248 ₿0.0000062	$0.01149 ₿0.0000038	$101.12K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3590	NOTAI NOTAI	$0.00001221	-1.42	$1.16M	$0.00001256	$0.0000121	$882.55K	$1.22M	$1.16M
3687	Aiki AIKI	$0.01063	4.72	$1.06M	$0.01105	$0.01006	$4.42K	$1.06M	$1.06M
3726	Casper AI AIAGENT	$0.001	0.54	$1.03M	$0.001035	$0.0009129	$373.74K	$1.26M	$1.03M
3728	AInalyst AIN	$0.001024	-6.60	$1.02M	$0.001227	$0.001001	$40.67K	$1.02M	$1.02M
3770	Infinaeon INF	$0.003484	-6.46	$995.7K	$0.003885	$0.003272	$9.4K	$1.46M	$995.7K
3773	ArcadiaOS ARCOS	$0.0009922	-0.42	$992.53K	$0.001038	$0.0009322	$95.62K	$992.53K	$992.53K
3776	ROVR Network ROVR	$0.009404	1.16	$990.7K	$0.009516	$0.009265	$5.14K	$94.04M	$990.7K
3786	Verida Token VDA	$0.003397	-3.55	$984.94K	$0.003609	$0.003191	$117.84K	$3.4M	$984.94K
3808	Ithaca Protocol ITHACA	$0.009464	5.03	$969.46K	$0.009695	$0.008874	$107.04K	$9.46M	$969.46K
3822	Chromia's EVAL by Virtuals EVAL	$0.0009544	8.48	$956.77K	$0.0009841	$0.0008765	$7.21K	$956.77K	$956.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}