หน้าผลลัพธ์ 6 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1838	Trias Token TRIAS	$0.6838 ₿0.00016	6.23	$6.84M ₿1.67K	$0.7227 ₿0.00018	$0.6437 ₿0.00016	$10.56K ₿25.34	$6.84M ₿1.67K	$6.84M ₿1.67K
1860	Myro $MYRO	$0.006609 ₿0.0000031	-1.72	$6.61M ₿3.2K	$0.006997 ₿0.0000034	$0.006571 ₿0.0000031	$1.65M ₿356.84	$6.61M ₿3.2K	$6.61M ₿3.2K
1871	Kendu KENDU	$0.0000066 ₿0.000000000087	2.15	$6.55M ₿0	$0.000007089 ₿0.00000000011	$0.000006299 ₿0.000000000085	$36.87K ₿2.11	$6.58M ₿87.62	$6.55M ₿0
1908	Aragon ANT	$0.1535 ₿0.00013	9.53	$6.15M ₿5.26K	$0.1535 ₿0.00013	$0.1382 ₿0.00012	$70.49 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1940	Tenset 10SET	$0.03547 ₿0.000020	2.01	$5.94M ₿3.39K	$0.03608 ₿0.000020	$0.03477 ₿0.000016	$130.41K ₿18.07	$5.94M ₿3.39K	$5.94M ₿3.39K
1986	Opulous OPUL	$0.01106 ₿0.0000034	-2.71	$5.54M ₿1.56K	$0.01162 ₿0.0000038	$0.01104 ₿0.0000033	$1.41M ₿45.45	$5.54M ₿1.71K	$5.54M ₿1.56K
1987	0x0.ai: AI Smart Contract 0X0	$0.006214 ₿0.0000050	5.63	$5.54M ₿4.48K	$0.006294 ₿0.0000053	$0.005857 ₿0.0000050	$36.85K ₿18.94	$5.54M ₿4.48K	$5.54M ₿4.48K
2046	PublicAI PUBLIC	$0.02563	-1.31	$5.12M	$0.02611	$0.02549	$1.19M	$25.62M	$5.12M
2083	Fireverse FIR	$0.02858	-0.18	$4.88M	$0.02885	$0.02817	$2.43M	$28.61M	$4.88M
2092	NodeAI GPU	$0.0494 ₿0.000029	-4.12	$4.82M ₿2.7K	$0.05191 ₿0.000033	$0.04793 ₿0.000026	$86.43K ₿36.7	$4.93M ₿2.77K	$4.82M ₿2.7K
2107	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2552 ₿0.0000030	$0.2382 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2142	MetYa MY	$0.1528	12.78	$4.6M	$0.1605 ₿0.	$0.135 ₿0.	$27.44M ₿0	$148.88M	$4.6M
2149	Sogni AI SOGNI	$0.003401	0.78	$4.56M	$0.003455	$0.003361	$401.51K	$33.97M	$4.56M
2163	Trusta AI TA	$0.02473	-3.08	$4.46M	$0.0263	$0.02346	$2.27M	$24.78M	$4.46M
2263	Vaiot VAI	$0.01016 ₿0.0000041	-0.79	$3.99M ₿1.32K	$0.01085 ₿0.0000045	$0.009824 ₿0.0000041	$214.71K ₿22.35	$4.06M ₿1.65K	$3.99M ₿1.32K
2275	PeiPei PEIPEI	$0.000000009469	2.30	$3.93M	$0.000000009573	$0.000000009008	$1.02M	$3.93M	$3.93M
2337	Kadena KDA	$0.01093 ₿0.000017	18.09	$3.7M ₿4.76K	$0.01238 ₿0.000018	$0.008894 ₿0.000017	$134.35K ₿157.38	$3.7M ₿17.6K	$3.7M ₿4.76K
2369	Spectral SPEC	$0.1741	3.49	$3.59M	$0.1813	$0.1681	$3.5M	$17.42M	$3.59M
2398	MUTE SWAP by Virtuals MUTE	$0.008661	22.85	$3.47M	$0.009222	$0.00705	$1.21M	$8.67M	$3.47M
2401	Aleph Zero AZERO	$0.01154 ₿0.000013	1.37	$3.46M ₿4.3K	$0.01227 ₿0.000014	$0.01108 ₿0.000013	$183.6K ₿39.47	$5.95M ₿4.98K	$3.46M ₿4.3K
2422	michi $MICHI	$0.006089	-0.30	$3.39M	$0.006267	$0.006004	$1.07M	$3.39M	$3.39M
2473	Stride STRD	$0.05746 ₿0.000043	-5.21	$3.2M ₿3.91K	$0.06253 ₿0.000045	$0.05637 ₿0.000040	$30.4K ₿2.77	$3.2M ₿3.91K	$3.2M ₿3.91K
2502	KONDUX KNDX	$0.005673 ₿0.0000011	-0.28	$3.11M ₿620.21	$0.005947 ₿0.0000012	$0.005601 ₿0.0000011	$11.6K ₿4.69	$5.36M ₿1.08K	$3.11M ₿620.21
2514	RIFT AI RIFT	$0.003057	-3.88	$3.06M	$0.003304	$0.003001	$1.14K	$3.06M	$3.06M
2521	WUFFI WUF	$0.00000003691	-2.34	$3.05M	$0.00000004584	$0.00000003545	$15.45K	$3.05M	$3.05M
2535	Alphakek AIKEK	$0.0127 ₿0.00000023	2.74	$3.02M ₿0	$0.01294 ₿0.00000026	$0.01209 ₿0.00000022	$31.06K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2543	Soul Graph GRPH	$0.002994	1.04	$2.99M	$0.003066	$0.002963	$161.63K	$2.99M	$2.99M
2574	Heurist HEU	$0.01587	-1.53	$2.9M	$0.01645	$0.01568	$215.27K	$15.87M	$2.9M
2591	Syrax AI SYRAX	$0.06927	3.90	$2.83M	$0.06927	$0.06651	$3.96K	$6.93M	$2.83M
2593	MAGA TRUMP	$0.0626 ₿0.000084	0.59	$2.8M ₿3.93K	$0.06383 ₿0.000086	$0.06163 ₿0.000077	$315.88K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2597	nuit NUIT	$0.002816	5.37	$2.81M	$0.002897 ₿0.	$0.002332 ₿0.	$599.4K ₿0	$2.81M	$2.81M
2617	LushAI LUSH	$0.0004552 ₿0.000000043	2.56	$2.75M ₿0	$0.0004609 ₿0.000000043	$0.0004435 ₿0.000000034	$1.03K ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2637	RETARDIO RETARDIO	$0.002707 ₿0.00000024	10.38	$2.71M ₿246.79	$0.003041 ₿0.00000028	$0.002452 ₿0.00000020	$924.8K ₿4.93	$2.71M ₿246.79	$2.71M ₿246.79
2705	Pineapple PAPPLE	$0.00301	-1.65	$2.52M	$0.003157	$0.003001	$8.69K	$3.01M	$2.52M
2812	THINK Protocol THINK	$0.003048	-2.19	$2.23M	$0.003116	$0.003038	$175.81K	$3.05M	$2.23M
2861	MMX MMX	$0.01263 ₿0.000031	-20.58	$2.13M ₿0	$0.01607 ₿0.000031	$0.01252 ₿0.000030	$41.69K ₿0.12	$6.31M ₿4.76K	$2.13M ₿0
2889	GameGPT DUEL	$0.0002463 ₿0.00000033	-2.71	$2.06M ₿494.74	$0.0002653 ₿0.00000039	$0.0002463 ₿0.00000033	$141.4K ₿53.03	$2.46M ₿3.4K	$2.06M ₿494.74
2902	Somnium Space CUBEs CUBE	$0.1369 ₿0.000016	-0.32	$2.03M ₿245.61	$0.1421 ₿0.000016	$0.1343 ₿0.000016	$4.55K ₿0.91	$5.48M ₿662.78	$2.03M ₿245.61
2912	BakeryToken BAKE	$0.006962 ₿0.0000053	-4.82	$2.01M ₿1.53K	$0.007439 ₿0.0000056	$0.006881 ₿0.0000052	$316.5K ₿194.08	$2.02M ₿1.47K	$2.01M ₿1.53K
2913	ROVR Network ROVR	$0.009253	-0.68	$2.01M	$0.009324	$0.009251	$98.96K	$92.58M	$2.01M
2928	LibertAI LTAI	$0.1141	13.30	$1.97M	$0.1141	$0.1007	$67.7	$2.97M	$1.97M
2948	OSMI OSMI	$0.007932	0.15	$1.92M	$0.008007	$0.00791	$1.05K	$2.06M	$1.92M
2972	Kin KIN	$0.0000007138 ₿0.00000000029	1.38	$1.88M ₿858.26	$0.0000007583 ₿0.00000000029	$0.0000006938 ₿0.00000000028	$67.48K ₿3.63	$1.88M ₿858.26	$1.88M ₿858.26
3020	Grix GRIX	$0.01638	0.20	$1.8M	$0.01638	$0.01635	$141.42	$16.38M	$1.8M
3036	MUMU THE BULL MUMU	$0.0000007544 ₿0.00000000012	2.87	$1.78M ₿0	$0.0000007817 ₿0.00000000014	$0.0000007253 ₿0.00000000012	$476.01K ₿10.16	$1.78M ₿286.59	$1.78M ₿0
3168	Only1 LIKE	$0.00396 ₿0.0000027	0.82	$1.56M ₿752.61	$0.003998 ₿0.0000031	$0.003922 ₿0.0000027	$258.02K ₿18.71	$1.98M ₿1.38K	$1.56M ₿752.61
3223	Unibot UNIBOT	$1.49 ₿0.00026	2.71	$1.49M ₿264.07	$1.52 ₿0.00028	$1.44 ₿0.00025	$68.39K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3227	ChAtoshI CHATOSHI	$0.001484	-0.03	$1.48M	$0.001543	$0.001467	$2.33K	$1.48M	$1.48M
3237	Ethy AI ETHY	$0.001614	-7.22	$1.47M	$0.001826	$0.001505	$32.93K	$1.61M	$1.47M
3293	ARC ARC	$0.001362 ₿0.0000010	3.28	$1.4M ₿986.01	$0.001419 ₿0.0000011	$0.001319 ₿0.0000010	$7.83K ₿8.27	$1.4M ₿1.07K	$1.4M ₿986.01
3319	Gata GATA	$0.007826	31.35	$1.37M	$0.01441 ₿0.	$0.005958 ₿0.	$1.01M ₿0	$7.85M	$1.37M
3369	Johnny Suede SUEDE	$0.002855	1.83	$1.32M	$0.002891	$0.002804	$38.77K	$1.32M	$1.32M
3398	0xsim by Virtuals SAGE	$0.00128	-3.58	$1.28M	$0.001386	$0.001264	$110.82	$1.28M	$1.28M
3420	Openfabric AI OFN	$0.002512 ₿0.0000061	3.79	$1.25M ₿379.29	$0.002542 ₿0.0000066	$0.002166 ₿0.0000061	$83.28K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3435	IMGN Labs IMGN	$0.001243	4.11	$1.24M	$0.001247	$0.001183	$73.35K	$1.24M	$1.24M
3469	Smoking Chicken Fish SCF	$0.001209	-4.33	$1.21M	$0.0013	$0.001174	$105.45K	$1.21M	$1.21M
3643	Altered State Machine ASTO	$0.003577 ₿0.00000068	-1.16	$1.04M ₿534.21	$0.00362 ₿0.00000072	$0.003535 ₿0.00000066	$485.5 ₿15.01	$6.62M ₿1.63K	$1.04M ₿534.21
3646	Chronoeffector CHRONOEFFE	$0.001032	-0.74	$1.03M	$0.001123	$0.001024	$4.02K	$1.03M	$1.03M
3658	Sallar ALL	$0.0003929	2.01	$1.02M	$0.0004005	$0.000385	$24.14	$1.02M	$1.02M
3705	Aurra by Virtuals AURA	$0.0009868	-7.95	$986.82K	$0.001204	$0.0009918	$296.46K	$986.82K	$986.82K
3717	Billy BILLY	$0.0009961	3.14	$980.1K	$0.001053	$0.0009657	$446.42K	$980.1K	$980.1K
3733	HighKey HIGHKEY	$0.001008	0.58	$958.48K	$0.001043	$0.0009856	$3.15K	$958.48K	$958.48K
3804	Sharpe AI SAI	$0.00266	-3.04	$905.93K	$0.00328	$0.002556	$350.33K	$2.66M	$905.93K
3807	ALEX Lab ALEX	$0.00103 ₿0.0000061	-2.05	$903.4K ₿4.38K	$0.001075 ₿0.0000063	$0.001029 ₿0.0000061	$123.93K ₿167.03	$1.03M ₿6.18K	$903.4K ₿4.38K
3813	Gloria AI GLORIA	$0.001371	-7.50	$899.04K	$0.001579	$0.001359	$57.98K	$1.37M	$899.04K
3821	Muhdo Hub DNA	$0.0004078	-1.10	$896.56K	$0.0004364	$0.0003552	$55.89K	$1.94M	$896.56K
3881	Ithaca Protocol ITHACA	$0.004873	-1.93	$846.31K	$0.005011	$0.004856	$203.8K	$4.5M	$846.31K
3884	BOTIFY BOTIFY	$0.0008461	6.65	$845.26K	$0.0008515	$0.0007685	$72.92K	$845.26K	$845.26K
3902	Chromia's EVAL by Virtuals EVAL	$0.0008347	-2.91	$834.71K	$0.0009184	$0.000794	$9.69K	$834.71K	$834.71K
3916	Distribute.ai DIS	$0.001048	1.96	$824.38K	$0.001066	$0.001027	$6.12	$1.05M	$824.38K
3995	Agent Virtual Machine AVM	$0.01476	11.25	$775.23K	$0.01487	$0.01322	$7.71K	$1.48M	$775.23K
4035	Loom Network (NEW) LOOM	$0.0006026 ₿0.0000014	33.21	$674.99K ₿1.82K	$0.0006021 ₿0.0000015	$0.0004524 ₿0.0000014	$23.17K ₿117.4	$705.99K ₿1.93K	$674.99K ₿1.82K
4087	ArchAI ARCHAI	$0.001769	-37.22	$719.55K	$0.002819 ₿0.	$0.001725 ₿0.	$50.19K ₿0	$1.46M	$719.55K
4100	Stability World AI AIW	$0.0009467	-0.79	$713.55K	$0.0009983	$0.0009464	$6.2K	$9.47M	$713.55K
4191	Emerge EMERGE	$0.000006939	-0.98	$657.74K	$0.000007259	$0.00000671	$4.46K	$694.05K	$657.74K
4249	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4256	REVOX REX	$0.0003084	1.54	$623.42K	$0.0003262	$0.0003019	$270.97K	$925.11K	$623.42K
4267	Locked Money LMY	$0.0005628	1.45	$617.21K	$0.0005718	$0.0005519	$1.03K	$5.63M	$617.21K
4277	Storm STMX	$0.0000558 ₿0.00000014	7.72	$613.81K ₿1.64K	$0.00005879 ₿0.00000015	$0.00005095 ₿0.00000014	$13.27K ₿60.54	$697.51K ₿1.86K	$613.81K ₿1.64K
4279	0xMonk by Virtuals MONK	$0.0006126	-5.11	$612.62K	$0.0006701	$0.0006081	$401.03	$612.62K	$612.62K
4283	Synesis One SNS	$0.0007466 ₿0.0000010	10.70	$610.28K ₿520.79	$0.0007678 ₿0.0000011	$0.000668 ₿0.0000010	$180.05K ₿31.77	$746.48K ₿1.07K	$610.28K ₿520.79
4380	The Upsider AI UP	$0.0005676	-0.37	$563.83K	$0.0005873	$0.0005572	$2.34K	$563.83K	$563.83K
4388	Neurahub NEURA	$0.00671 ₿0.00000056	0.73	$562.38K ₿0	$0.006896 ₿0.00000066	$0.006661 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4448	Arbus ARBUS	$0.000885	-2.34	$534.68K	$0.001013	$0.0008598	$177.74K	$885.01K	$534.68K
4454	BEPRO Network BEPRO	$0.00005315 ₿0.000000020	-0.45	$532.19K ₿204.08	$0.00005475 ₿0.000000021	$0.00005309 ₿0.000000019	$69.39K ₿11.6	$532.19K ₿204.08	$532.19K ₿204.08
4490	TrenchBuddy TRENCH	$0.0005411	3.61	$521.25K	$0.0005539	$0.0005161	$1.04K	$540.31K	$521.25K
4509	Lumerin LMR	$0.0008097 ₿0.0000010	-2.77	$512.17K ₿638.35	$0.000868 ₿0.0000011	$0.0007861 ₿0.00000095	$7.3K ₿3.94	$809.71K ₿1.05K	$512.17K ₿638.35
4537	Whale Intel WINT	$0.001086	-6.45	$505.32K	$0.001215	$0.001071	$3.82K	$1.09M	$505.32K
4540	LEA AI LEA	$0.0005038	-2.53	$504.08K	$0.0005377	$0.0004939	$2.76K	$504.08K	$504.08K
4548	IoTAI IOTAI	$0.005006	-0.06	$500.66K	$0.005102	$0.004731	$4.59K	$500.66K	$500.66K
4563	LandWolf WOLF	$0.00004965	2.24	$496.58K	$0.00005052	$0.00004839	$767.42	$496.58K	$496.58K
4626	ApeScreener APES	$0.00477	1.21	$476.78K	$0.004869	$0.004659	$186.29	$476.78K	$476.78K
4634	OctonetAI OCTO	$0.004736	4.74	$474.53K	$0.004883	$0.004511	$7.86K	$474.53K	$474.53K
4696	Casper AI AIAGENT	$0.0004437	-5.55	$455.52K	$0.0005357	$0.0004309	$14.35K	$558.2K	$455.52K
4714	NOTAI NOTAI	$0.00000474	-8.83	$449.5K	$0.0000053	$0.00000466	$32.26K	$473.16K	$449.5K
4762	VentureMind AI VNTR	$0.0008744	-1.82	$437.22K	$0.0008916	$0.0008398	$81.81K	$437.22K	$437.22K
4818	Big Data Protocol BDP	$0.01723 ₿0.0000037	0.65	$416.08K ₿89.68	$0.01764 ₿0.0000039	$0.01635 ₿0.0000035	$88.38K ₿3.19	$1.12M ₿240.99	$416.08K ₿89.68
4825	EIGENCODE CODE	$0.0004139	1,841.84	$413.91K	$0.0004178 ₿0.	$0.00002101 ₿0.	$76.5K ₿0	$413.91K	$413.91K
4854	Wonder Sites WONDER	$0.000418	7.30	$406.36K	$0.000418	$0.0003771	$6.37K	$406.36K	$406.36K
4892	Mint Blockchain MINT	$0.002015	0.79	$394.97K	$0.002028	$0.00199	$37.81K	$2.02M	$394.97K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}