صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	Laika AI LKI	$0.001099	0.36	$470.96K	$0.001202	$0.001091	$471.39K	$1.1M	$470.96K
4939	VentureMind AI VNTR	$0.0008817	-1.08	$440.85K	$0.0008921	$0.0008458	$2.84K	$440.85K	$440.85K
4953	HDOKI OKI	$0.0004023	0.23	$436.09K	$0.0004042	$0.0003998	$4.97K	$1.61M	$436.09K
4984	Verida Token VDA	$0.001275	-16.48	$426.31K	$0.001529	$0.00125	$12.45K	$1.28M	$426.31K
5005	HEXAR AI HEXAR	$0.0007843	22.29	$421.1K	$0.0008035	$0.0006411	$5.9K	$784.16K	$421.1K
5010	ANGL TOKEN ANGL	$0.001944	-2.01	$419.42K	$0.002032	$0.001761	$57.44K	$1.95M	$419.42K
5034	BitDoctorAI AIDD	$0.001577	-0.97	$413.64K	$0.001624	$0.001543	$1.17K	$1.58M	$413.64K
5036	ApeScreener APES	$0.004114	-1.01	$412.82K	$0.004244	$0.004076	$372.87	$412.82K	$412.82K
5043	Maneki AI by Virtuals MANEKI	$0.0005145	2.97	$411.48K	$0.0005284	$0.0004995	$994.46	$514.35K	$411.48K
5050	XO Protocol XOXO	$0.0007719	-2.11	$410.52K	$0.0007888	$0.0007712	$144.58K	$1.54M	$410.52K
5057	Gemach GMAC	$0.0008157 ₿0.000000051	17.41	$407.86K ₿0	$0.000835 ₿0.000000057	$0.0006933 ₿0.000000051	$10.85K ₿0.18	$407.86K ₿25.96	$407.86K ₿0
5089	Mint Blockchain MINT	$0.002031	-3.15	$399.19K	$0.002115	$0.002029	$38.2K	$2.04M	$399.19K
5147	Ÿ YAI	$0.004179 ₿0.0000054	-0.58	$385.49K ₿0	$0.004274 ₿0.0000064	$0.004137 ₿0.0000047	$185.28 ₿29.41	$419.01K ₿541.45	$385.49K ₿0
5189	Y8U Y8U	$0.001284	3.89	$376.4K	$0.001284	$0.001164	$31.35K	$550.93K	$376.4K
5198	Klink Finance KLINK	$0.008277	-4.34	$374.14K	$0.009173 ₿0.	$0.008264 ₿0.	$440.78K ₿0	$8.28M	$374.14K
5307	Ring AI RING	$0.003464 ₿0.0000045	21.56	$345.56K ₿0	$0.00386 ₿0.0000062	$0.002771 ₿0.0000038	$10.94K ₿14.78	$345.56K ₿451.19	$345.56K ₿0
5325	MoonPrime Games LUNAR	$0.0003775	4.24	$339.3K	$0.0003834	$0.000361	$2.49K	$339.3K	$339.3K
5372	Infinaeon INF	$0.0007949	17.07	$326.03K	$0.000835	$0.0006708	$1.79K	$333.89K	$326.03K
5380	Maple MPL	$0.1859 ₿0.00027	-3.37	$324.75K ₿2.17K	$0.1933 ₿0.00028	$0.1855 ₿0.00027	$104.16K ₿42.06	$1.86M ₿2.77K	$324.75K ₿2.17K
5396	Terminal TERMINAL	$0.0003774	1.93	$320.75K	$0.000392	$0.0003701	$399.12	$377.41K	$320.75K
5399	Polymtrade PM	$0.0003502	-9.24	$319.8K	$0.0003942	$0.0003451	$66.96K	$319.8K	$319.8K
5402	iLuminary Token ILMT	$0.02001	0	$319.29K	$0	$0	$39.39	$2.79M	$319.29K
5423	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$10.44	$312.95K	$312.95K
5470	Lumo-8B-Instruct LUMO	$0.0003039	-10.89	$302.94K	$0.0003419	$0.0003038	$359.84K	$303.89K	$302.94K
5489	ChadFi CHADFI	$0.0002996	-0.14	$299.61K	$0.0003057	$0.0002964	$267.06	$299.61K	$299.61K
5492	Solify100 S100	$0.0003041	2.92	$299.01K	$0.0003106	$0.0002895	$67.84K	$299.01K	$299.01K
5508	MOSS AI MOSS	$0.0003236	0.10	$294.51K	$0.0003294	$0.0003175	$290.36K	$294.51K	$294.51K
5515	Sploots by Virtuals SPLOOT	$0.0002939	2.92	$287.55K	$0.0003008	$0.0002838	$32.86	$287.55K	$287.55K
5523	Wisdomise AI WSDM	$0.0005976	0.37	$291.35K	$0.0005982	$0.0005907	$481.39K	$597.19K	$291.35K
5530	InsightX INX	$0.001412 ₿0.00000010	-0.46	$289.81K ₿20.9	$0.001435 ₿0.00000011	$0.001404 ₿0.000000099	$126.83 ₿0.07	$353.13K ₿25.78	$289.81K ₿20.9
5536	Neurashi NEI	$0.0008615 ₿0.00000019	0.32	$288.63K ₿12.31	$0.0008776 ₿0.00000019	$0.0008463 ₿0.00000018	$332.71K ₿36.23	$859.78K ₿8.78K	$288.63K ₿12.31
5582	TAOlie Coin TAOLIE	$0.0002809	-1.10	$280.86K	$0.0003067	$0.0002785	$176.8	$280.86K	$280.86K
5625	Sui DePIN SUIDEPIN	$0.0002729	468.42	$272.97K	$0.0002731	$0.0000477	$235.8	$272.97K	$272.97K
5658	Crypticorn AIC	$0.002673	-2.92	$267.38K	$0.002765	$0.002594	$1.08K	$267.38K	$267.38K
5719	WIDI WIDI	$0.0002552	2.14	$255.18K	$0.0002607	$0.0002471	$171.95	$255.18K	$255.18K
5758	Mantis M	$0.002482	0	$248.21K	$0.002482	$0.002482	$0	$248.21K	$248.21K
5801	Trackgood AI TRAI	$0.0002411	-0.92	$241.18K	$0.0002467	$0.0002381	$582.57	$241.18K	$241.18K
5864	Elixir deUSD DEUSD	$0.002534	-19.15	$233.61K	$0.008553	$0.002372	$554.42	$233.61K	$233.61K
5868	Krypton DAO KRD	$0.002273 ₿0.000011	-7.30	$233.05K ₿1.19K	$0.002513 ₿0.000011	$0.002271 ₿0.000011	$5.03K ₿0.1	$22.75M ₿116.57K	$233.05K ₿1.19K
6006	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6015	SocialGrowAI GROWAI	$0.0006653	-2.97	$209.22K	$0.0006943	$0.0006628	$15.21K	$665.55K	$209.22K
6054	Dopamine DOPE	$0.001636 ₿0.0000012	-14.22	$204.54K ₿0	$0.00194 ₿0.0000015	$0.001513 ₿0.0000011	$11.82K ₿2.58	$204.54K ₿606.87	$204.54K ₿0
6136	0chain ZCN	$0.003981 ₿0.0000023	-31.18	$192.81K ₿112.72	$0.005874 ₿0.0000023	$0.003926 ₿0.0000021	$520.08 ₿0.05	$1.59M ₿931.55	$192.81K ₿112.72
6199	GG3 GGX	$0.003556	-8.75	$185.65K	$0.003956	$0.003387	$2.18K	$3.54M	$185.65K
6238	Nuwa World by Virtuals NUWA	$0.0005899	3.33	$180.91K	$0.0006036	$0.0005706	$101.09	$589.73K	$180.91K
6273	Duck AI DUCKAI	$0.0001772	-9.32	$177.18K	$0.0001968	$0.0001757	$2.57K	$177.18K	$177.18K
6334	Databot DATA	$0.000213 ₿0.000000029	0.73	$171.53K ₿27.86	$0.000213 ₿0.000000029	$0.0002106 ₿0.000000027	$112.2 ₿0.13	$213.05K ₿29.66	$171.53K ₿27.86
6352	FLORK CTO FLORK	$0.00018	3.93	$168.87K	$0.0001856	$0.0001721	$2.66K	$168.87K	$168.87K
6419	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001621	7.62	$162.12K	$0.0001672	$0.0001494	$2.95K	$162.12K	$162.12K
6459	Alliewai by Virtuals AWAI	$0.0001577	1.91	$157.74K	$0.000162	$0.0001537	$187.48	$157.74K	$157.74K
6538	Tradescoop by Virtuals SCOOP	$0.0001515	4.68	$151.52K	$0.0001549	$0.0001447	$199.76	$151.52K	$151.52K
6585	Omnia Protocol OMNIA	$0.004477 ₿0.000000073	-13.01	$146.83K ₿0	$0.00523 ₿0.	$0.003963 ₿0.	$36.73K ₿0	$434.2K	$146.83K ₿0
6612	VIBE AI VIBE	$0.0001604	1.16	$144.34K	$0.0001647	$0.0001585	$836.26	$160.83K	$144.34K
6681	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1674 ₿0.0000017	$0.1463 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6717	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6786	AGIX AGX	$0.00129 ₿0.0000077	1.21	$129.02K ₿0	$0.00129 ₿0.0000081	$0.001247 ₿0.0000072	$44.12 ₿11.28	$129.02K ₿770.68	$129.02K ₿0
6807	Whale Ecosystem WHALE	$0.006061	-32.69	$127.3K	$0.009444	$0.006014	$880.11	$127.3K	$127.3K
6814	Satori Network SATORI	$0.1898	0.01*	$126.9K	$0.1898	$0.1898	$18.99	$132.92K	$126.9K
6818	blormmy BLORMMY	$0.000126	-2.88	$126.44K	$0.0001323	$0.0001229	$2.24K	$126.44K	$126.44K
6823	Guru Network GURU	$0.0004044	-2.71	$125.35K	$0.000426	$0.0004045	$13.47	$405.68K	$125.35K
6883	SOLA AI SOLA	$0.0001206	-1.97	$121.22K	$0.0001243	$0.0001164	$1.17K	$121.22K	$121.22K
7023	SAA-AI DRPAL	$0.0001103	0	$110.34K	$0	$0	$216.06	$110.34K	$110.34K
7070	AgentTank TANK	$0.0001064	-1.22	$106.95K	$0.0001104	$0.0001059	$224.71	$106.95K	$106.95K
7168	Weird Medieval Memes WMM	$0.0001001	-0.42	$100.63K	$0.0001024	$0.00009841	$17.85	$100.63K	$100.63K
7185	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7274	AI Dev Agent AIDEV	$0.001201	-0.36	$93.37K	$0.00121	$0.001201	$83.76	$480.79K	$93.37K
7307	Grafi GRAFI	$0.0007375	-30.89	$92.14K	$0.001067	$0.0007334	$71.79K	$1.56M	$92.14K
7373	MAXX AI MXM	$0.0002618 ₿0.00000085	8.28	$88.88K ₿113.66	$0.0002674 ₿0.00000087	$0.0002417 ₿0.00000083	$812.47 ₿2.41	$258.81K ₿839.96	$88.88K ₿113.66
7408	RWAI by Virtuals RWAI	$0.0001236	3.30	$86.45K	$0.0001265	$0.0001196	$103.61	$123.61K	$86.45K
7412	APOLLO AI by Virtuals APL	$0.00008618	3.17	$86.18K	$0.000087	$0.00008046	$2.7K	$86.18K	$86.18K
7425	DackieSwap DACKIE	$0.0009306	-7.14	$85.17K	$0.001002	$0.0008462	$2.64K	$85.17K	$85.17K
7566	aiRight AIRI	$0.00006101 ₿0.000000087	-0.15	$77.96K ₿99	$0.00006185 ₿0.000000088	$0.00006056 ₿0.000000085	$11.37 ₿3.17	$113.47K ₿163.83	$77.96K ₿99
7581	Phi Protocol PHI	$0.00007731	-13.51	$76.79K	$0.00008982	$0.00007689	$2.28K	$76.79K	$76.79K
7666	Keira KEIRA	$0.0001374	2.88	$73.76K	$0.00014	$0.000133	$11.91	$137.49K	$73.76K
7766	Dessistant by Virtuals DESS	$0.0001377	4.17	$69.88K	$0.0001409	$0.0001308	$302.86	$137.64K	$69.88K
7835	WAVE WAV	$0.0002057	8.71	$66.38K	$0.0002144 ₿0.	$0.0001892 ₿0.	$222.43 ₿0	$205.72K	$66.38K
7896	Beat Matchmaker BEAT	$0.0006416	-0.86	$64.17K	$0.0006564	$0.0006384	$72.47	$64.17K	$64.17K
7905	handle.fi FOREX	$0.0005354 ₿0.000000084	-1.36	$61.14K ₿9.67	$0.0005833 ₿0.000000084	$0.0005068 ₿0.000000081	$10.27K ₿0.22	$224.9K ₿35.57	$61.14K ₿9.67
7976	DND DND	$0.00006077	-3.15	$60.67K	$0.00006359	$0.00005856	$652.25	$60.67K	$60.67K
8091	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8189	JUST KIRA KIRAI	$0.00005272	-3.58	$52.72K	$0.00005581	$0.00005253	$130.1	$52.72K	$52.72K
8197	BENJAMIN BENJI	$0.0001117	-0.05	$52.32K	$0.0001126	$0.0001116	$4.77	$111.77K	$52.32K
8238	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8369	Ringfence RING	$0.000918	-5.82	$47.13K	$0.001011	$0.0008947	$5.11K	$917.78K	$47.13K
8387	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8394	ArcadiaOS ARCOS	$0.00004656	0.43	$46.56K	$0.00004696	$0.00004572	$10.7	$46.56K	$46.56K
8403	Atua AI TUA	$0.000009269	0.88	$46.34K	$0.00000947	$0.000008929	$172.11	$46.34K	$46.34K
8441	Mind AI MA	$0.0004362	-11.86	$45.78K	$0.000499	$0.0004323	$41.31K	$217.84K	$45.78K
8496	Omira OMIRA	$0.0004419	1.30	$44.2K	$0.0004443	$0.0004321	$23.46	$44.2K	$44.2K
8508	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8525	ChainAware.ai AWARE	$0.001542	-1.60	$43.45K	$0.001574	$0.001542	$77.31	$154.24K	$43.45K
8539	Silentis SILENTIS	$0.00004424	0.23	$44.24K	$0.00004422	$0.00004289	$52.36K	$44.24K	$44.24K
8605	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8646	FAME AI FMC	$0.00001527 ₿0.000000015	-38.25	$39.74K ₿40.56	$0.00002547 ₿0.000000016	$0.00002466 ₿0.000000015	$2.51K ₿0.59	$152.85K ₿156.01	$39.74K ₿40.56
8694	Syntor Ai TOR	$0.0004196	0	$38.69K	$0	$0	$20.56	$41.97K	$38.69K
8699	Zen AI ZENAI	$0.00003874	-0.65	$38.61K	$0.00004062	$0.00003803	$103.62	$38.61K	$38.61K
8720	AlphaArc ALPHA	$0.00003799	-0.37	$37.98K	$0.00003898	$0.00003732	$38.4	$37.98K	$37.98K
8746	Auralex AI AURA	$0.00003755	1.22	$37.56K	$0.00003766	$0.00003686	$16.6	$37.56K	$37.56K
8912	Assimilate SIM	$0.0004255	4.25	$34.4K	$0.0004341	$0.0004074	$380.58	$37.8K	$34.4K
8944	Finna AI FINNA	$0.00003384	-0.76	$33.84K	$0.00003477	$0.00003344	$7.82	$33.84K	$33.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}