Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.44B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications
AI Applications (745)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4113 Whale Ecosystem  WHALE $0.02587
2.82 $543.36K
$0.02629
$0.02408
$876.45
$543.36K
$543.36K
التنبؤ بسعر Whale Ecosystem(whale)
4118 Trava Finance  TRAVA $0.0001331
₿0.000000010
-1.49 $540.43K
₿26.33
$0.0001356
₿0.000000011
$0.0001323
₿0.0000000098
$31.38K
₿20.13
$665.37K
₿50.79
$540.43K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4150 AlphaArc  ALPHA $0.0005319
-37.78 $534.51K
$0.0008616
$0.000514
$60.78K
$534.51K
$534.51K
التنبؤ بسعر AlphaArc(alpha)
4192 Filter AI  FILTER $0.006714
18.47 $517.1K
$0.007085
$0.005501
$20.47K
$517.1K
$517.1K
التنبؤ بسعر Filter AI(filter)
4233 Redacted Terminal  ███ $0.000458
1.67 $503.48K
$0.0004855
$0.0004383
$10.59K
$503.48K
$503.48K
التنبؤ بسعر Redacted Terminal(███)
4284 aiRight  AIRI $0.0004019
₿0.000000087
-1.95 $483.49K
₿99
$0.0004197
₿0.000000088
$0.0003904
₿0.000000085
$25.05K
₿3.17
$747.58K
₿163.83
$483.49K
₿99
التنبؤ بسعر aiRight(airi)
4340 Atua AI  TUA $0.00009213
-8.51 $460.13K
$0.0001044
$0.00009105
$2.98K
$460.13K
$460.13K
التنبؤ بسعر Atua AI(tua)
4341 SocialGrowAI  GROWAI $0.001466
-1.15 $459.77K
$0.001495
$0.001438
$8.84K
$1.47M
$459.77K
التنبؤ بسعر SocialGrowAI(growai)
4343 Vault Zero  VZ $0.0001935
-1.79 $459.23K
$0.0001984
$0.0001893
$881.03
$459.23K
$459.23K
التنبؤ بسعر Vault Zero(vz)
4387 QubeCV AI  QCV $0.0004815
-2.96 $442.43K
$0.0005022
$0.0004716
$63.91K
$491.59K
$442.43K
التنبؤ بسعر QubeCV AI(qcv)
4419 SynthesizeAI  SYNTH $0.0004472
-6.09 $429.96K
$0.0005012
$0.000444
$710.75
$447.4K
$429.96K
التنبؤ بسعر SynthesizeAI(synth)
4479 Argo  ARGO $0.0004077
17.61 $407.83K
$0.0004105
$0.0003348
$3.02K
$407.83K
$407.83K
التنبؤ بسعر Argo(argo)
4503 0xMonk by Virtuals  MONK $0.0004021
-1.78 $402.11K
$0.0004153
$0.000371
$1.12K
$402.11K
$402.11K
التنبؤ بسعر 0xMonk by Virtuals(monk)
4584 BENJAMIN  BENJI $0.0008171
-0.86 $380.2K
$0.0008259
$0.0008026
$13.14K
$812.15K
$380.2K
التنبؤ بسعر BENJAMIN(benji)
4597 Moontax  CPAI $0.003767
-11.28 $376.74K
$0.004332
$0.003733
$3.24K
$376.74K
$376.74K
التنبؤ بسعر Moontax(cpai)
4613 0chain  ZCN $0.007615
₿0.0000023
75.79 $368.62K
₿112.72
$0.007659
₿0.0000023
$0.003925
₿0.0000021
$3.19K
₿0.05
$3.05M
₿931.55
$368.62K
₿112.72
التنبؤ بسعر 0chain(zcn)
4842 Terminal  TERMINAL $0.0003747
-0.78 $299.69K
$0.0003882
$0.000367
$423.28
$374.68K
$299.69K
التنبؤ بسعر Terminal(terminal)
4890 AI Research Orchestrator  ARO $0.0002855
0.37 $286.71K
$0.0002888
$0.0002752
$8.83
$286.71K
$286.71K
التنبؤ بسعر AI Research Orchestrator(aro)
4946 Reflect  RFL $0.02499
-14.78 $273.56K
$0.02984
$0.02455
$11.91K
$625K
$273.56K
التنبؤ بسعر Reflect(rfl)
5008 39a.fun  39A $0.0002696
4.64 $258.92K
$0.000292
$0.0002173
$49.87K
$269.62K
$258.92K
التنبؤ بسعر 39a.fun(39a)
5018 JOBSEEK  $JOBSEEK $0.002555
-5.26 $256.32K
$0.003048
$0.002303
$53.7K
$256.32K
$256.32K
التنبؤ بسعر JOBSEEK($jobseek)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5087 Mind AI  MA $0.002318
3.80 $243.53K
$0.00233
$0.002233
$148.93K
$1.16M
$243.53K
التنبؤ بسعر Mind AI(ma)
5101 Sui DePIN  SUIDEPIN $0.0004193
111.60 $240.73K
$0.0004513
$0.000198
$22.26K
$419.38K
$240.73K
التنبؤ بسعر Sui DePIN(suidepin)
5103 StellaryAI  STELAI $0.0003595
₿0.00000000018
-4.22 $240.22K
₿0
$0.0003754
₿0.00000000019
$0.0003508
₿0.00000000018
$30.16
₿0
$330.8K
₿0.17
$240.22K
₿0
التنبؤ بسعر StellaryAI(stelai)
5146 SAA-AI  DRPAL $0.0002307
1.36 $230.73K
$0.0002322
$0.0002208
$128.45
$230.73K
$230.73K
التنبؤ بسعر SAA-AI(drpal)
5268 Weird Medieval Memes  WMM $0.0002087
-1.77 $208.21K
$0.0002189
$0.0001987
$2.97K
$208.21K
$208.21K
التنبؤ بسعر Weird Medieval Memes(wmm)
5285 JUST KIRA  KIRAI $0.0002068
-16.10 $206.88K
$0.00025
$0.0001923
$2.28K
$206.88K
$206.88K
التنبؤ بسعر JUST KIRA(kirai)
5286 Agently  AGI $0.0004454
-0.34 $206.96K
$0.0004522
$0.0004346
$555.29
$445.49K
$206.96K
التنبؤ بسعر Agently(agi)
5325 AI PIN  AI $0.002612
₿0.0000015
-3.39 $200.61K
₿36.68
$0.002712
₿0.0000017
$0.002612
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
التنبؤ بسعر AI PIN(ai)
5336 AI Trader Agent  AIT $0.0002339
2.05 $198.36K
$0.0002354
$0.0002237
$473.13
$233.45K
$198.36K
التنبؤ بسعر AI Trader Agent(ait)
5340 Assimilate  SIM $0.002453
-14.61 $198.45K
$0.002911
$0.00213
$7.78K
$218.08K
$198.45K
التنبؤ بسعر Assimilate(sim)
5343 DackieSwap  DACKIE $0.002673
-1.80 $197.56K
$0.002796
$0.002572
$4.91K
$197.56K
$197.56K
التنبؤ بسعر DackieSwap(dackie)
5360 REPO ANALYZER AI  REPOALYZE $0.0001942
-4.40 $194.05K
$0.0002175
$0.0001656
$12.68K
$194.21K
$194.05K
التنبؤ بسعر REPO ANALYZER AI(repoalyze)
5491 Trackgood AI  TRAI $0.0001753
-15.32 $175.3K
$0.000207
$0.0001729
$4.99K
$175.3K
$175.3K
التنبؤ بسعر Trackgood AI(trai)
5529 InsightX  INX $0.0008317
₿0.00000010
-2.02 $170.96K
₿20.9
$0.0008592
₿0.00000011
$0.0008192
₿0.000000099
$317.19
₿0.07
$208.31K
₿25.78
$170.96K
₿20.9
التنبؤ بسعر InsightX(inx)
5555 ChainAware.ai  AWARE $0.006963
-0.22 $168.23K
$0.008075
$0.006799
$5.71K
$696.42K
$168.23K
التنبؤ بسعر ChainAware.ai(aware)
5665 BNB Agents  BNBAI $0.0001685
-9.56 $154.75K
$0.0001863
$0.0001567
$104.18K
$168.57K
$154.75K
التنبؤ بسعر BNB Agents(bnbai)
5693 Navigator AI  NAV $0.0001515
94.62 $151.51K
$0.0001602
$0.00007786
$49.01K
$151.51K
$151.51K
التنبؤ بسعر Navigator AI(nav)
5844 Dopamine  DOPE $0.001076
₿0.0000012
-8.03 $134.55K
₿0
$0.00117
₿0.0000015
$0.001003
₿0.0000011
$11.39K
₿2.58
$134.55K
₿606.87
$134.55K
₿0
التنبؤ بسعر Dopamine(dope)
5855 Silentis  SILENTIS $0.0001359
1.88 $134.02K
$0.000142
$0.0001321
$138.16K
$134.02K
$134.02K
التنبؤ بسعر Silentis(silentis)
5914 sentient memes producer  MEMETIC $0.000135
0.35 $127.56K
$0.0001363
$0.0001265
$1.13K
$129.89K
$127.56K
التنبؤ بسعر sentient memes producer(memetic)
5935 Chronoeffector  CHRONOEFFE $0.0001237
0.28 $123.74K
$0.0001255
$0.0001193
$101.91
$123.74K
$123.74K
التنبؤ بسعر Chronoeffector(chronoeffe)
5951 Pixocracy  PIX $0.0001222
3.78 $122.81K
$0.0001231
$0.0001172
$454.04
$122.81K
$122.81K
التنبؤ بسعر Pixocracy(pix)
5973 AuditAI  AUDAI $0.001675
-1.88 $120.62K
$0.001707
$0.001651
$170.75
$120.62K
$120.62K
التنبؤ بسعر AuditAI(audai)
6118 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01375
₿0.00000014
$0.01237
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6241 Cybertrader AI  CYB $0.0001005
-6.46 $97.26K
$0.0001097
$0.00008883
$4.45K
$97.26K
$97.26K
التنبؤ بسعر Cybertrader AI(cyb)
6244 DocuSol  DOCUSOL $0.00009849
-1.17 $96.95K
$0.0001008
$0.00009624
$390.51
$98.5K
$96.95K
التنبؤ بسعر DocuSol(docusol)
6253 Keira  KEIRA $0.0001791
-3.24 $96.12K
$0.0001857
$0.000165
$44.13
$179.15K
$96.12K
التنبؤ بسعر Keira(keira)
6300 Curiso  CUR $0.00009464
-10.28 $92.58K
$0.0001065
$0.00009299
$2.17K
$92.58K
$92.58K
التنبؤ بسعر Curiso(cur)
6328 KanzzAI  KAAI $0.0009101
-1.70 $91.02K
$0.0009375
$0.0008927
$88.76
$91.02K
$91.02K
التنبؤ بسعر KanzzAI(kaai)
6360 Kendo AI  $REALKENDO $0.00008867
-25.43 $87.8K
$0.0001209
$0.00008103
$7.27K
$88.62K
$87.8K
التنبؤ بسعر Kendo AI($realkendo)
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
التنبؤ بسعر Hemera(hem)
6499 ASIX  ASIX $0.00007809
-87.70 $78.09K
$0.0006376
$0.00007779
$33.25K
$78.09K
$78.09K
التنبؤ بسعر ASIX(asix)
6511 NORA  NORA $0.00007708
0.42 $77.38K
$0.00007786
$0.00007422
$1.55K
$77.38K
$77.38K
التنبؤ بسعر NORA(nora)
6611 FORTIFY AI  FAI $0.00007241
31.66 $72.41K
$0.00007241
$0.00005499
$5.49K
$72.41K
$72.41K
التنبؤ بسعر FORTIFY AI(fai)
6786 ELIXIR AI  ELXAI $0.00006013
-85.78 $62.53K
$0.0004725
$0.00006013
$1.43M
$62.53K
$62.53K
التنبؤ بسعر ELIXIR AI(elxai)
6869 IF Science  IFSCI $0.0000616
-3.69 $58.53K
$0.00006475
$0.00006026
$22.66
$58.53K
$58.53K
التنبؤ بسعر IF Science(ifsci)
6894 handle.fi  FOREX $0.0005052
₿0.000000084
-12.07 $57.69K
₿9.67
$0.0005746
₿0.000000084
$0.0004989
₿0.000000081
$9.9K
₿0.22
$212.22K
₿35.57
$57.69K
₿9.67
التنبؤ بسعر handle.fi(forex)
6921 2077 CODE  2077 $0.00008792
-0.07 $56.25K
$0.00008901
$0.00008456
$109.3
$56.25K
$56.25K
التنبؤ بسعر 2077 CODE(2077)
7061 Neuravox  $VOX $0.0005103
-0.29 $51.04K
$0.0005183
$0.0005009
$177.83
$51.04K
$51.04K
التنبؤ بسعر Neuravox($vox)
7106 Corporate Audit AI  AUDIT $0.00004949
0.11 $49.68K
$0.00004991
$0.00004757
$58.68
$49.68K
$49.68K
التنبؤ بسعر Corporate Audit AI(audit)
7167 Lillo AI  $LILLO $0.00004758
0 $47.59K
$0
$0
$142.15
$47.59K
$47.59K
التنبؤ بسعر Lillo AI($lillo)
7243 OCADA.AI  OCADA $0.0007951
-1.49 $44.66K
$0.001035
$0.0007894
$6.33K
$52.9K
$44.66K
التنبؤ بسعر OCADA.AI(ocada)
7247 1Hub.ai  1HUB $0.0001022
1.71 $44.53K
$0.0001044
$0.00009951
$164.34
$102.2K
$44.53K
التنبؤ بسعر 1Hub.ai(1hub)
7261 Eye Future by Virtuals  EYE $0.00004394
-8.12 $43.96K
$0.00004797
$0.00004199
$474.15
$43.96K
$43.96K
التنبؤ بسعر Eye Future by Virtuals(eye)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7485 Social Lens Ai  LENS $0.0003598
-3.44 $35.98K
$0.000373
$0.0003574
$48.25
$35.98K
$35.98K
التنبؤ بسعر Social Lens Ai(lens)
7590 Prol AI  PROL $0.00003478
5.75 $32.93K
$0.00003577
$0.0000328
$750.11
$34.13K
$32.93K
التنبؤ بسعر Prol AI(prol)
7609 BEINGAI  BEING_AI $0.00003249
4.19 $32.14K
$0.0000327
$0.00003034
$295.75
$32.41K
$32.14K
التنبؤ بسعر BEINGAI(being_ai)
7650 Sheerluck AI  SHEERLUCK $0.00003105
-11.68 $30.72K
$0.00003559
$0.00002699
$3.91K
$30.97K
$30.72K
التنبؤ بسعر Sheerluck AI(sheerluck)
7700 XyraDAO by VIRTUALS  XYRA $0.00006056
-11.49 $29.65K
$0.0000716
$0.00005569
$569.09
$60.54K
$29.65K
التنبؤ بسعر XyraDAO by VIRTUALS(xyra)
7776 NeuroStack  VISION $0.00002807
2.15 $28.07K
$0.00002833
$0.00002665
$155.5
$28.07K
$28.07K
التنبؤ بسعر NeuroStack(vision)
7809 Exodus AI  EXO $0.00002792
0.44 $27.63K
$0.00002826
$0.0000268
$19.01
$27.63K
$27.63K
التنبؤ بسعر Exodus AI(exo)
7872 Agora by Virtuals  AGORA $0.00002636
-11.89 $26.37K
$0.00002992
$0.00002633
$29.3
$26.37K
$26.37K
التنبؤ بسعر Agora by Virtuals(agora)
8012 AgentVerse  AGV $0.00002349
-0.30 $23.5K
$0.00002371
$0.00002341
$20.05
$23.5K
$23.5K
التنبؤ بسعر AgentVerse(agv)
8012 VidifyAI  VIDAI $0.002092
0 $20.92K
$0
$0
$575.63
$20.92K
$20.92K
التنبؤ بسعر VidifyAI(vidai)
8126 EraLabs  ERALAB $0.00002097
-2.83 $20.95K
$0.00002269
$0.00002072
$1.09K
$20.95K
$20.95K
التنبؤ بسعر EraLabs(eralab)
8138 SuperFruits AI  SUPAI $0.00002078
1.05 $20.78K
$0.00002106
$0.00002029
$4.38
$20.78K
$20.78K
التنبؤ بسعر SuperFruits AI(supai)
8144 MOX AI  $MOXI $0.00002063
-1.50 $20.64K
$0.0000211
$0.00002031
$184.69
$20.64K
$20.64K
التنبؤ بسعر MOX AI($moxi)
8242 ItronixAI  ITXS $0.00001896
7.03 $18.97K
$0.00001915
$0.00001773
$225.99
$18.97K
$18.97K
التنبؤ بسعر ItronixAI(itxs)
8318 Artificial Isle Clams  CLAMS $0.00001847
-2.72 $17.55K
$0.00001923
$0.00001815
$694.6
$18.27K
$17.55K
التنبؤ بسعر Artificial Isle Clams(clams)
8346 DEXAI  DEXAI $0.00001713
0.29 $17.12K
$0.0000173
$0.0000165
$34.29
$17.12K
$17.12K
التنبؤ بسعر DEXAI(dexai)
8352 Miraya 7f  M7F $0.00001709
0 $17.06K
$0
$0
$5.01
$17.06K
$17.06K
التنبؤ بسعر Miraya 7f(m7f)
8392 ALINA AI  ALINAINTEL $0.00001665
-0.02 $16.65K
$0.00001671
$0.00001597
$6.89
$16.65K
$16.65K
التنبؤ بسعر ALINA AI(alinaintel)
8467 Yod Agent  YOD $0.00001794
1.70 $15.52K
$0.00001807
$0.00001726
$4.64
$16.15K
$15.52K
التنبؤ بسعر Yod Agent(yod)
8500 Xetra AI  XETRA $0.0001503
-0.97 $15.03K
$0.000152
$0.0001501
$28.63
$15.03K
$15.03K
التنبؤ بسعر Xetra AI(xetra)
8550 ai99x  AI99X $0.00001493
0.84 $14.18K
$0.00001508
$0.00001444
$122.8
$14.18K
$14.18K
التنبؤ بسعر ai99x(ai99x)
8551 RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
$0.00000929
$144.68
$10.2K
$9.85K
التنبؤ بسعر RUGX(rugx)
8704 Charm AI  CHARM $0.00001246
0.84 $12.45K
$0.00001255
$0.00001195
$1.59
$12.45K
$12.45K
التنبؤ بسعر Charm AI(charm)
8796 Origin3D  O3D $0.00001118
0 $11.19K
$0
$0
$18.44
$11.19K
$11.19K
التنبؤ بسعر Origin3D(o3d)
8804 Pavise  PAVISE $0.00001109
-4.44 $11.08K
$0.0000117
$0.00001076
$231.19
$11.08K
$11.08K
التنبؤ بسعر Pavise(pavise)
8812 APOLLO AI by Virtuals  APL $0.00001099
-9.91 $11K
$0.0000122
$0.00001008
$612.71
$11K
$11K
التنبؤ بسعر APOLLO AI by Virtuals(apl)
8845 Hygea AI  HGAI $0.01057
0 $10.58K
$0
$0
$12.59
$10.58K
$10.58K
التنبؤ بسعر Hygea AI(hgai)
8870 VirtuBeauty by Virtuals  VBEA $0.00001064
-9.80 $10.22K
$0.00001185
$0.00001056
$2.63
$10.65K
$10.22K
التنبؤ بسعر VirtuBeauty by Virtuals(vbea)
8985 AKACHI  AKACHI $0.000008669
-2.45 $8.67K
$0.000008909
$0.00000865
$9.7
$8.67K
$8.67K
التنبؤ بسعر AKACHI(akachi)
8995 ASCIA  ASCIA $0.000008579
-0.01 $8.57K
$0.000008689
$0.00000823
$33.57
$8.57K
$8.57K
التنبؤ بسعر ASCIA(ascia)
9048 DIGGER AI  DIGGAI $0.000008179
-0.09 $8.18K
$0.00000829
$0.00000792
$39.13
$8.18K
$8.18K
التنبؤ بسعر DIGGER AI(diggai)
9101 The New Genesis  GEN $0.000008049
1.09 $7.73K
$0.00000811
$0.00000796
$38.14
$7.73K
$7.73K
التنبؤ بسعر The New Genesis(gen)
9191 NoDev AI  NODEV $0.0000068
0.70 $6.78K
$0.00000687
$0.000006569
$69.46
$6.78K
$6.78K
التنبؤ بسعر NoDev AI(nodev)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا