صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (803)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3867	Wonder Sites WONDER	$0.0009363	-38.30	$890.93K	$0.001552	$0.00091	$134.46K	$890.93K	$890.93K
3869	AInalyst AIN	$0.0009164	-11.54	$916.49K	$0.00109	$0.0009115	$20.9K	$916.49K	$916.49K
3900	Grafi GRAFI	$0.007253	-1.96	$897.75K	$0.0074	$0.00725	$46.14K	$15.23M	$897.75K
3933	Infinaeon INF	$0.003063	-12.09	$876.79K	$0.003835	$0.003052	$15.74K	$1.28M	$876.79K
3946	MoonPrime Games LUNAR	$0.0009661	-0.41	$870.45K	$0.0009778	$0.0009613	$103.68	$870.45K	$870.45K
3954	Guru Network GURU	$0.002822	5.99	$863.06K	$0.003008	$0.002662	$74.36K	$2.79M	$863.06K
3966	Maneki AI by Virtuals MANEKI	$0.00171	-7.99	$855.43K	$0.001951	$0.001704	$9.09K	$1.71M	$855.43K
4003	Neurahub NEURA	$0.009841 ₿0.00000056	-8.30	$825.54K ₿0	$0.01074 ₿0.00000066	$0.009857 ₿0.00000047	$5K ₿3.05	$985.79K ₿55.98	$825.54K ₿0
4035	Neurashi NEI	$0.002391 ₿0.00000019	-6.49	$802.72K ₿12.31	$0.002574 ₿0.00000019	$0.002355 ₿0.00000018	$206.53K ₿36.23	$2.39M ₿8.78K	$802.72K ₿12.31
4040	BitDoctorAI AIDD	$0.004018	-2.90	$800.72K	$0.004231	$0.003966	$3.8K	$4.02M	$800.72K
4071	PipeIQ PIPEIQ	$0.0007812	-28.56	$808.86K	$0.001295	$0.0006407	$204.19K	$808.86K	$808.86K
4074	Gemach GMAC	$0.00156 ₿0.000000051	-0.29	$782.58K ₿0	$0.001613 ₿0.000000057	$0.001521 ₿0.000000051	$1.76K ₿0.18	$782.58K ₿25.96	$782.58K ₿0
4321	Whale Ecosystem WHALE	$0.03036	-19.60	$638.93K	$0.03791	$0.03017	$8.72K	$638.93K	$638.93K
4323	Assimilate SIM	$0.007892	-7.99	$638.18K	$0.01108	$0.007869	$56.67K	$701.3K	$638.18K
4356	LUMI AGENT LUMI	$0.000627	-11.09	$623.24K	$0.0007249	$0.000533	$195.92K	$623.24K	$623.24K
4363	Mantis M	$0.006214	-3.77	$619.01K	$0.006801	$0.006185	$1.14K	$619.01K	$619.01K
4371	Aurra by Virtuals AURA	$0.0006143	-19.01	$614.33K	$0.0008005	$0.0006137	$19.08K	$614.33K	$614.33K
4380	Y8U Y8U	$0.002081	3.12	$609.97K	$0.002083	$0.002018	$111.55K	$609.97K	$609.97K
4430	QubeCV AI QCV	$0.0006521	-3.33	$587.02K	$0.0006943	$0.0006515	$12.83K	$652.24K	$587.02K
4478	InsightX INX	$0.002756 ₿0.00000010	-13.60	$565.3K ₿20.9	$0.003289 ₿0.00000011	$0.002734 ₿0.000000099	$5.28K ₿0.07	$688.8K ₿25.78	$565.3K ₿20.9
4493	XO Protocol XOXO	$0.002008	-2.29	$558.2K	$0.002078	$0.002005	$541.84K	$4.01M	$558.2K
4504	Trendix TRDX	$0.005522	-3.72	$552.22K	$0.005817	$0.005501	$72.94	$552.22K	$552.22K
4536	SocialGrowAI GROWAI	$0.001709	-2.46	$537.27K	$0.001775	$0.001695	$95.73K	$1.71M	$537.27K
4543	Isaac X ISAACX	$0.0007328	-7.55	$534.48K	$0.0008179	$0.0007269	$3.33K	$729.86K	$534.48K
4617	RWAI by Virtuals RWAI	$0.0007238	-10.65	$506.25K	$0.0008924	$0.0007164	$23.48K	$723.84K	$506.25K
4643	Atua AI TUA	$0.0001	-0.82	$500.12K	$0.0001097	$0.00009637	$12.88K	$500.12K	$500.12K
4698	AGIX AGX	$0.004786 ₿0.0000077	-3.21	$478.6K ₿0	$0.005065 ₿0.0000081	$0.004746 ₿0.0000072	$1.14K ₿11.28	$478.6K ₿770.68	$478.6K ₿0
4733	Ethy AI ETHY	$0.0005077	109.43	$462.06K	$0.0007467	$0.0002125	$119.92K	$507.76K	$462.06K
4778	SAA-AI DRPAL	$0.0004435	-3.15	$441.66K	$0.000464	$0.0004399	$309.47	$441.66K	$441.66K
4822	HedgewaterDAO $HWTR	$0.003999	-16.49	$428.79K	$0.004799	$0.003999	$133.03	$446.38K	$428.79K
4834	Magnus Opus by Virtuals MAGNUS	$0.0008458	-12.33	$422.94K	$0.001011	$0.0008433	$14.95K	$845.89K	$422.94K
4881	SynthesizeAI SYNTH	$0.0004238	-2.61	$407.28K	$0.0004447	$0.0004235	$129.93	$423.8K	$407.28K
5019	Trackgood AI TRAI	$0.0003653	-22.92	$365.37K	$0.0004748	$0.0003605	$5.67K	$365.37K	$365.37K
5030	SOLA AI SOLA	$0.0003608	-19.48	$361.24K	$0.000454	$0.0003443	$186.36K	$361.24K	$361.24K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	AI PIN AI	$0.004696 ₿0.0000015	2.60	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5067	WAVE WAV	$0.002429	-19.06	$347.48K	$0.003072	$0.002379	$95.48K	$2.43M	$347.48K
5081	Mind AI MA	$0.003299	-2.48	$347.01K	$0.003383	$0.003179	$575.67K	$1.65M	$347.01K
5107	Trava Finance TRAVA	$0.00008246 ₿0.000000010	-6.62	$341.55K ₿26.33	$0.00008951 ₿0.000000011	$0.00008155 ₿0.0000000098	$71.36K ₿20.13	$411.9K ₿50.79	$341.55K ₿26.33
5112	Omnia Protocol OMNIA	$0.01658 ₿0.000000073	-0.28	$339.74K ₿0	$0.01666 ₿0.	$0.01597 ₿0.	$298.45K ₿0	$1.66M	$339.74K ₿0
5123	MAXX AI MXM	$0.001027 ₿0.00000085	-10.67	$337.18K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.98K ₿2.41	$1.02M ₿839.96	$337.18K ₿113.66
5154	AskNoel NOEL	$0.001123	6.66	$330.51K	$0.001144	$0.001032	$24.05K	$1M	$330.51K
5155	Syntor Ai TOR	$0.004662	-30.21	$330.59K	$0.009571	$0.004395	$89.21K	$475.25K	$330.59K
5162	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5197	aiRight AIRI	$0.0002675 ₿0.000000087	0.22	$321.84K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$79.81 ₿3.17	$497.64K ₿163.83	$321.84K ₿99
5222	Weird Medieval Memes WMM	$0.0003138	13.53	$315.71K	$0.0004115	$0.000265	$63.89K	$315.71K	$315.71K
5232	JUST KIRA KIRAI	$0.0003123	-5.45	$313.15K	$0.0003762	$0.0003124	$4.32K	$313.15K	$313.15K
5248	Vault Zero VZ	$0.0001277	0.12	$309.87K	$0.0001299	$0.0001251	$397.91	$309.87K	$309.87K
5282	The Upsider AI UP	$0.0003026	-15.99	$300.6K	$0.0003672	$0.0003021	$7.83K	$300.6K	$300.6K
5295	Metadrip DRIP	$0.0002979	-2.00	$297.83K	$0.0003237	$0.0002909	$177.87K	$297.83K	$297.83K
5332	0chain ZCN	$0.005905 ₿0.0000023	-6.27	$285.97K ₿112.72	$0.006301 ₿0.0000023	$0.005715 ₿0.0000021	$213.77 ₿0.05	$2.36M ₿931.55	$285.97K ₿112.72
5390	Moontax CPAI	$0.002729	-12.80	$273.33K	$0.003219	$0.00272	$3.03K	$273.33K	$273.33K
5395	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5417	DND DND	$0.0002657	-20.67	$268.29K	$0.0003736	$0.0002299	$77.68K	$268.29K	$268.29K
5510	chatXZI by AI CXZI	$0.0002725	-4.49	$248.03K	$0.0003804	$0.0001537	$219.21K	$248.03K	$248.03K
5685	StellaryAI STELAI	$0.0003266 ₿0.00000000018	-0.42	$218.23K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$198.44 ₿0	$300.52K ₿0.17	$218.23K ₿0
5790	ChainAware.ai AWARE	$0.00816	-0.24	$199.94K	$0.008275	$0.008072	$2.14K	$816.08K	$199.94K
5816	DackieSwap DACKIE	$0.002481	-4.30	$196.27K	$0.003071	$0.002472	$7.23K	$196.27K	$196.27K
5827	BENJAMIN BENJI	$0.0004163	-1.37	$194.9K	$0.0004221	$0.0004163	$232.07	$416.32K	$194.9K
5873	Keira KEIRA	$0.0003506	-3.29	$188.09K	$0.0003996	$0.0003495	$302.17	$350.6K	$188.09K
5924	Voyager AI VOYAGE	$0.0001959	30.20	$180.15K	$0.0002065	$0.0001496	$10.02K	$195.89K	$180.15K
5925	EIGENCODE CODE	$0.0001801	-16.77	$180.14K	$0.0002243	$0.0001794	$14.31K	$180.14K	$180.14K
5963	Oxai OXAI	$0.004375	-1.41	$175.04K	$0.004559	$0.004368	$529.14	$437.6K	$175.04K
5976	Chronoeffector CHRONOEFFE	$0.0001726	14.74	$173.57K	$0.0001751	$0.0001488	$2.1K	$173.57K	$173.57K
5991	REPO ANALYZER AI REPOALYZE	$0.0001724	-7.60	$171.65K	$0.00023	$0.0001496	$23.92K	$173.35K	$171.65K
5994	Sui DePIN SUIDEPIN	$0.0001711	-3.74	$171.2K	$0.0001803	$0.0001711	$1.2K	$171.2K	$171.2K
5997	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6062	Agently AGI	$0.0003504	2.60	$163.55K	$0.0003532	$0.0003388	$832.22	$350.41K	$163.55K
6067	BNB Agents BNBAI	$0.0001701	-0.52	$162.94K	$0.0001716	$0.0001686	$520.78K	$170.07K	$162.94K
6254	Dopamine DOPE	$0.001113 ₿0.0000012	-4.72	$139.19K ₿0	$0.001294 ₿0.0000015	$0.001048 ₿0.0000011	$108.96K ₿2.58	$139.19K ₿606.87	$139.19K ₿0
6308	Redacted Terminal ███	$0.0001228	-22.92	$136.5K	$0.0001604	$0.0001234	$9.04K	$136.5K	$136.5K
6326	AlphaArc ALPHA	$0.0001331	-12.77	$133.11K	$0.0001538	$0.0001326	$1.8K	$133.11K	$133.11K
6332	handle.fi FOREX	$0.001199 ₿0.000000084	-10.47	$134.3K ₿9.67	$0.001384 ₿0.000000084	$0.001148 ₿0.000000081	$114.25K ₿0.22	$494.03K ₿35.57	$134.3K ₿9.67
6398	Eye Future by Virtuals EYE	$0.0001268	3.59	$127.26K	$0.0001395	$0.0001199	$6.31K	$127.26K	$127.26K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6431	Zereus AI ZEREUS	$0.0001244	-11.07	$128.38K	$0.0001444	$0.0001122	$11.28K	$128.38K	$128.38K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6501	AI Dev Agent AIDEV	$0.00152	13.96	$118.15K	$0.001679	$0.001247	$219.71K	$608.38K	$118.15K
6612	Auralex AI AURA	$0.0001086	-6.75	$108.96K	$0.0001192	$0.0001084	$925	$108.96K	$108.96K
6644	Argo ARGO	$0.0001062	0.99	$106.22K	$0.0001069	$0.0001041	$13.19K	$106.22K	$106.22K
6981	Launch On USD1 L	$0.0000008245	-33.16	$82.45K	$0.000001269	$0.0000008183	$3.29K	$82.45K	$82.45K
6988	Axira AXI	$0.00008148	-16.12	$81.61K	$0.0001044	$0.00008003	$2.86K	$81.61K	$81.61K
7020	Silentis SILENTIS	$0.00008	-0.07	$80.15K	$0.00008082	$0.00008	$124.65K	$80.15K	$80.15K
7081	DocuSol DOCUSOL	$0.00007556	-3.72	$74.94K	$0.00007948	$0.00007514	$37.76	$75.55K	$74.94K
7226	Filter AI FILTER	$0.0008827	3.69	$67.97K	$0.0009236	$0.0008428	$389.96	$67.97K	$67.97K
7282	sentient memes producer MEMETIC	$0.00006893	-2.67	$64.79K	$0.00007511	$0.00006865	$955.74	$65.97K	$64.79K
7310	Curiso CUR	$0.00006519	-10.22	$63.77K	$0.00007564	$0.0000583	$4.04K	$63.77K	$63.77K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7510	Agora by Virtuals AGORA	$0.0000545	-2.26	$54.5K	$0.00006169	$0.00005441	$11.93	$54.5K	$54.5K
7617	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7631	Beliefteam BELIEFTEAM	$0.00004919	-2.64	$49.14K	$0.00005404	$0.00004893	$1.28K	$49.14K	$49.14K
7684	Lillo AI $LILLO	$0.00004738	0.93	$47.39K	$0.00004755	$0.00004657	$9.46	$47.39K	$47.39K
7696	Prediction Arena ARENA	$0.00004698	-0.86	$46.82K	$0.00005913	$0.00004694	$5.1K	$46.82K	$46.82K
7715	TrancheVest TRANCHE	$0.00004623	-13.48	$46.23K	$0.00005462	$0.00004613	$932.64	$46.23K	$46.23K
7722	OCADA.AI OCADA	$0.0008167	-4.86	$46.1K	$0.0008773	$0.0008146	$113.95	$54.6K	$46.1K
7779	Corporate Audit AI AUDIT	$0.00004381	-5.57	$43.82K	$0.00004775	$0.00004318	$751.92	$43.82K	$43.82K
7801	IF Science IFSCI	$0.00004516	-3.48	$42.9K	$0.00004734	$0.00004484	$2.55	$42.9K	$42.9K
7810	MetaInside by Virtuals MIN	$0.00004234	-9.79	$42.35K	$0.00005013	$0.0000419	$848.66	$42.35K	$42.35K
7832	39a.fun 39A	$0.00004233	-4.40	$41.64K	$0.00004555	$0.00004211	$375.86	$42.32K	$41.64K
7838	Neuravox $VOX	$0.0004143	-1.35	$41.44K	$0.0004205	$0.0004143	$98.48	$41.44K	$41.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}