صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	Verida Token VDA	$0.001402	-8.16	$467.11K	$0.00153	$0.001347	$12.1K	$1.4M	$467.11K
4955	VentureMind AI VNTR	$0.000879	-10.33	$439.58K	$0.001016	$0.0008699	$15.56K	$439.58K	$439.58K
4976	HDOKI OKI	$0.0003998	-0.94	$433.36K	$0.0004042	$0.0003996	$4.01K	$1.6M	$433.36K
5024	XO Protocol XOXO	$0.0007886	0.02	$418.8K	$0.0007888	$0.0007877	$144.57K	$1.58M	$418.8K
5026	Maneki AI by Virtuals MANEKI	$0.0005124	-1.45	$418.1K	$0.0005306	$0.0004883	$1.39K	$522.63K	$418.1K
5031	BitDoctorAI AIDD	$0.001587	0.90	$415.09K	$0.00162	$0.001547	$1.99K	$1.59M	$415.09K
5043	ApeScreener APES	$0.004128	0.89	$413K	$0.004244	$0.004049	$400.62	$413K	$413K
5087	Mint Blockchain MINT	$0.002058	1.45	$402K	$0.002194	$0.002029	$39.09K	$2.05M	$402K
5115	Klink Finance KLINK	$0.008721	-7.54	$394.34K	$0.01011 ₿0.	$0.008538 ₿0.	$593.11K ₿0	$8.72M	$394.34K
5127	Gemach GMAC	$0.0007838 ₿0.000000051	4.08	$392.04K ₿0	$0.0008016 ₿0.000000057	$0.0006933 ₿0.000000051	$21.47K ₿0.18	$392.04K ₿25.96	$392.04K ₿0
5149	Ÿ YAI	$0.004192 ₿0.0000054	1.26	$385.93K ₿0	$0.004257 ₿0.0000064	$0.004097 ₿0.0000047	$143.3 ₿29.41	$419.49K ₿541.45	$385.93K ₿0
5154	NOTAI NOTAI	$0.00000405	9.33	$385.08K	$0.000004079	$0.00000362	$19.14K	$405.35K	$385.08K
5160	ANGL TOKEN ANGL	$0.001783	2.16	$383.54K	$0.00202	$0.001736	$50.81K	$1.78M	$383.54K
5206	HEXAR AI HEXAR	$0.0006776	-1.53	$370.86K	$0.000707	$0.0006378	$3.32K	$690.62K	$370.86K
5269	Polymtrade PM	$0.000391	24.08	$357.05K	$0.000396	$0.0003093	$79.2K	$357.05K	$357.05K
5312	Y8U Y8U	$0.001175	-7.61	$342.7K	$0.001283	$0.001164	$31.08K	$501.6K	$342.7K
5332	Maple MPL	$0.1924 ₿0.00027	-0.11	$336.46K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$120.62K ₿42.06	$1.92M ₿2.77K	$336.46K ₿2.17K
5353	Infinaeon INF	$0.0008076	-12.38	$331.22K	$0.0009307	$0.0006656	$3.21K	$339.2K	$331.22K
5367	MoonPrime Games LUNAR	$0.0003646	2.23	$327.75K	$0.0003677	$0.0003542	$483.34	$327.75K	$327.75K
5386	Terminal TERMINAL	$0.0003807	0.39	$323.48K	$0.0003858	$0.0003667	$1.34K	$380.62K	$323.48K
5405	Lumo-8B-Instruct LUMO	$0.0003207	-1.32	$319.93K	$0.0003423	$0.0003209	$375.44K	$320.93K	$319.93K
5407	iLuminary Token ILMT	$0.02001	-0.01*	$319.29K	$0.02001	$0.02	$39.39	$2.79M	$319.29K
5430	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$10.44	$312.95K	$312.95K
5479	TAOlie Coin TAOLIE	$0.0003014	5.32	$301.47K	$0.0003067	$0.0002832	$80.57	$301.47K	$301.47K
5484	ChadFi CHADFI	$0.0003002	-0.35	$300.65K	$0.0003046	$0.0002984	$268.96	$300.65K	$300.65K
5516	MOSS AI MOSS	$0.0003235	-0.23	$294.33K	$0.0003294	$0.0003179	$300.13K	$294.33K	$294.33K
5521	Sploots by Virtuals SPLOOT	$0.0002883	1.72	$293.33K	$0.000302	$0.0002799	$1.22K	$293.33K	$293.33K
5532	Solify100 S100	$0.0002963	0.44	$290.9K	$0.0003007	$0.0002911	$62.4K	$290.9K	$290.9K
5533	InsightX INX	$0.001415 ₿0.00000010	-0.22	$290.53K ₿20.9	$0.001435 ₿0.00000011	$0.001411 ₿0.000000099	$127.14 ₿0.07	$354K ₿25.78	$290.53K ₿20.9
5536	Wisdomise AI WSDM	$0.0005932	-0.01	$289.77K	$0.0005979	$0.0005858	$564.89K	$593.94K	$289.77K
5545	Neurashi NEI	$0.0008602 ₿0.00000019	0.84	$288.78K ₿12.31	$0.000873 ₿0.00000019	$0.0008474 ₿0.00000018	$351.67K ₿36.23	$860.21K ₿8.78K	$288.78K ₿12.31
5606	0chain ZCN	$0.005758 ₿0.0000023	1.81	$278.58K ₿112.72	$0.005874 ₿0.0000023	$0.005646 ₿0.0000021	$166.42 ₿0.05	$2.3M ₿931.55	$278.58K ₿112.72
5613	Ring AI RING	$0.002777 ₿0.0000045	-8.85	$277.77K ₿0	$0.003053 ₿0.0000062	$0.002771 ₿0.0000038	$9.26K ₿14.78	$277.77K ₿451.19	$277.77K ₿0
5678	Crypticorn AIC	$0.002641	-1.44	$264.55K	$0.002765	$0.002643	$751.09	$264.55K	$264.55K
5746	WIDI WIDI	$0.0002524	-0.23	$253.83K	$0.0002618	$0.0002487	$496.45	$253.83K	$253.83K
5775	Mantis M	$0.002482	0	$248.21K	$0.002482	$0.002482	$0	$248.21K	$248.21K
5787	Trackgood AI TRAI	$0.0002462	1.66	$246.29K	$0.0002467	$0.0002403	$68.36	$246.29K	$246.29K
5793	Krypton DAO KRD	$0.002393 ₿0.000011	-4.72	$245.23K ₿1.19K	$0.002513 ₿0.000011	$0.002273 ₿0.000011	$8.67K ₿0.1	$23.93M ₿116.57K	$245.23K ₿1.19K
5899	Elixir deUSD DEUSD	$0.002494	-0.04	$229.92K	$0.00317	$0.002372	$759.55	$229.92K	$229.92K
5929	Dopamine DOPE	$0.001801 ₿0.0000012	15.07	$225.15K ₿0	$0.001977 ₿0.0000015	$0.001513 ₿0.0000011	$12.84K ₿2.58	$225.15K ₿606.87	$225.15K ₿0
5995	SocialGrowAI GROWAI	$0.0006743	4.75	$212.1K	$0.0009326	$0.0006304	$20.38K	$674.72K	$212.1K
5997	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6055	GG3 GGX	$0.003897	4.02	$203.52K	$0.003956	$0.003741	$1.15K	$3.88M	$203.52K
6099	Whale Ecosystem WHALE	$0.009444	29.45	$198.33K	$0.009416	$0.004935	$2.11K	$198.33K	$198.33K
6201	Duck AI DUCKAI	$0.0001859	-2.70	$185.89K	$0.0002007	$0.0001854	$1.46K	$185.89K	$185.89K
6252	Nuwa World by Virtuals NUWA	$0.0005768	-10.48	$180.32K	$0.0006603	$0.0005682	$1.77K	$587.81K	$180.32K
6333	Databot DATA	$0.000213 ₿0.000000029	1.26	$171.53K ₿27.86	$0.000213 ₿0.000000029	$0.000206 ₿0.000000027	$112.2 ₿0.13	$213.05K ₿29.66	$171.53K ₿27.86
6407	FLORK CTO FLORK	$0.0001746	0.16	$163.9K	$0.0001786	$0.0001709	$304.34	$163.9K	$163.9K
6441	Alliewai by Virtuals AWAI	$0.0001573	-2.37	$160.36K	$0.0001648	$0.000154	$61.05	$160.36K	$160.36K
6529	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001516	1.29	$151.89K	$0.000154	$0.0001484	$97.28	$151.89K	$151.89K
6547	Tradescoop by Virtuals SCOOP	$0.0001472	-4.33	$150.21K	$0.0001575	$0.0001442	$1.26K	$150.21K	$150.21K
6589	VIBE AI VIBE	$0.0001628	5.74	$145.84K	$0.0001647	$0.0001539	$384.78	$162.66K	$145.84K
6639	Omnia Protocol OMNIA	$0.004246 ₿0.000000073	6.09	$141.28K ₿0	$0.006089 ₿0.	$0.003851 ₿0.	$61.08K ₿0	$417.81K	$141.28K ₿0
6687	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1664 ₿0.0000017	$0.1455 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6718	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6790	Guru Network GURU	$0.0004182	-1.92	$129.43K	$0.0004272	$0.000414	$405.03	$418.87K	$129.43K
6820	AGIX AGX	$0.001264 ₿0.0000077	1.64	$126.51K ₿0	$0.001276 ₿0.0000081	$0.001231 ₿0.0000072	$46.04 ₿11.28	$126.51K ₿770.68	$126.51K ₿0
6822	blormmy BLORMMY	$0.0001254	11.67	$126.01K	$0.0001323	$0.0001099	$4.68K	$126.01K	$126.01K
6875	SOLA AI SOLA	$0.0001215	-0.92	$121.52K	$0.0001255	$0.0001209	$494.47	$121.52K	$121.52K
6966	Satori Network SATORI	$0.1698	-0.01	$113.52K	$0.1698	$0.1698	$56.47	$118.9K	$113.52K
7012	SAA-AI DRPAL	$0.0001103	-0.80	$110.34K	$0.0001118	$0.0001083	$216.06	$110.34K	$110.34K
7047	Grafi GRAFI	$0.0008754	-17.59	$108.35K	$0.001067	$0.0008744	$71.22K	$1.84M	$108.35K
7053	AgentTank TANK	$0.000108	0.62	$108.03K	$0.0001104	$0.0001058	$301.93	$108.03K	$108.03K
7169	Weird Medieval Memes WMM	$0.0001007	0.69	$100.22K	$0.0001024	$0.00009841	$11.85	$100.22K	$100.22K
7182	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7274	AI Dev Agent AIDEV	$0.001201	-1.31	$93.31K	$0.001217	$0.001201	$157.58	$480.47K	$93.31K
7362	Phi Protocol PHI	$0.00008933	-5.48	$89.23K	$0.0000982	$0.00008773	$129.03K	$89.23K	$89.23K
7379	MAXX AI MXM	$0.000259 ₿0.00000085	9.04	$87.95K ₿113.66	$0.0002617 ₿0.00000087	$0.0002373 ₿0.00000083	$815.15 ₿2.41	$256.1K ₿839.96	$87.95K ₿113.66
7423	RWAI by Virtuals RWAI	$0.0001214	-16.70	$85.03K	$0.0001475	$0.000119	$2.26K	$121.58K	$85.03K
7458	APOLLO AI by Virtuals APL	$0.00008165	-20.84	$83.34K	$0.0001064	$0.00008046	$5.34K	$83.34K	$83.34K
7506	DackieSwap DACKIE	$0.0008867	-23.56	$81.12K	$0.00116	$0.000887	$2.76K	$81.12K	$81.12K
7569	aiRight AIRI	$0.00006114 ₿0.000000087	0.07	$78.14K ₿99	$0.00006177 ₿0.000000088	$0.00006095 ₿0.000000085	$11.89 ₿3.17	$113.73K ₿163.83	$78.14K ₿99
7664	Keira KEIRA	$0.0001349	-5.05	$73.88K	$0.000142	$0.0001332	$24.89	$137.71K	$73.88K
7729	Beat Matchmaker BEAT	$0.0007069	0	$70.7K	$0	$0	$85.22	$70.7K	$70.7K
7765	Dessistant by Virtuals DESS	$0.0001335	-6.31	$69.12K	$0.000145	$0.0001321	$599.03	$136.15K	$69.12K
7878	FAME AI FMC	$0.00002487 ₿0.000000015	1.72	$64.66K ₿40.56	$0.00002517 ₿0.000000016	$0.00002436 ₿0.000000015	$86.28 ₿0.59	$248.67K ₿156.01	$64.66K ₿40.56
7895	Sui DePIN SUIDEPIN	$0.00006399	30.25	$63.99K	$0.00006412	$0.00004801	$88.51	$63.99K	$63.99K
7947	WAVE WAV	$0.0001913	-0.79	$61.73K	$0.0001951 ₿0.	$0.0001885 ₿0.	$2.86 ₿0	$191.31K	$61.73K
7949	handle.fi FOREX	$0.0005385 ₿0.000000084	-18.56	$61.69K ₿9.67	$0.0006612 ₿0.000000084	$0.0005068 ₿0.000000081	$13.91K ₿0.22	$226.93K ₿35.57	$61.69K ₿9.67
7997	DND DND	$0.0000598	-6.65	$59.76K	$0.00006485	$0.00005941	$2.16K	$59.76K	$59.76K
8089	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8128	JUST KIRA KIRAI	$0.00005478	-0.08	$54.77K	$0.00005581	$0.00005355	$1.13	$54.77K	$54.77K
8190	BENJAMIN BENJI	$0.0001117	-0.02	$52.34K	$0.0001126	$0.0001117	$2.39	$111.8K	$52.34K
8234	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8235	Ringfence RING	$0.000973	0.77	$50.92K	$0.001111	$0.0009536	$16.84K	$991.57K	$50.92K
8330	Mind AI MA	$0.0004471	-14.60	$48.1K	$0.0005274	$0.0004563	$38.3K	$228.87K	$48.1K
8385	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8404	ArcadiaOS ARCOS	$0.00004628	1.56	$46.24K	$0.00004696	$0.00004509	$10.64	$46.24K	$46.24K
8451	Atua AI TUA	$0.00000899	-5.71	$44.94K	$0.000009949	$0.00000901	$389.22	$44.94K	$44.94K
8503	Omira OMIRA	$0.0004378	0.37	$43.8K	$0.0004443	$0.0004362	$6.57	$43.8K	$43.8K
8507	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8511	ChainAware.ai AWARE	$0.001548	-1.68	$43.62K	$0.001577	$0.001548	$67.11	$154.85K	$43.62K
8536	Silentis SILENTIS	$0.00004292	-7.69	$42.93K	$0.00004708	$0.00004289	$47.7K	$42.93K	$42.93K
8605	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8688	Zen AI ZENAI	$0.00003884	0.86	$38.74K	$0.00004062	$0.00003805	$135.86	$38.74K	$38.74K
8690	Syntor Ai TOR	$0.0004196	1.27	$38.69K	$0.0004227	$0.0004143	$20.56	$41.97K	$38.69K
8706	AlphaArc ALPHA	$0.00003838	1.28	$38.38K	$0.00003888	$0.00003733	$38.8	$38.38K	$38.38K
8742	Auralex AI AURA	$0.00003733	0.01*	$37.34K	$0.00003762	$0.00003683	$46.74	$37.34K	$37.34K
8922	Finna AI FINNA	$0.00003422	0.86	$34.26K	$0.00003487	$0.00003364	$122.74	$34.26K	$34.26K
8958	YUUKI YUUKI	$0.001592	-1.29	$33.4K	$0.001615	$0.001579	$32.22	$33.4K	$33.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}