صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (900)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4921	HDOKI OKI	$0.000401	-0.59	$434.68K	$0.0004042	$0.0003997	$5.54K	$1.6M	$434.68K
4939	VentureMind AI VNTR	$0.0008556	-3.39	$427.82K	$0.0008873	$0.0008416	$9.63K	$427.82K	$427.82K
4982	Laika AI LKI	$0.0009727	-13.03	$417.18K	$0.001142	$0.0009734	$351.85K	$974.18K	$417.18K
5010	XO Protocol XOXO	$0.0007713	-2.18	$410.56K	$0.0007888	$0.000771	$140.52K	$1.54M	$410.56K
5019	ANGL TOKEN ANGL	$0.001896	-6.02	$407.74K	$0.002032	$0.001706	$57.31K	$1.9M	$407.74K
5045	ApeScreener APES	$0.004019	-4.61	$401.95K	$0.004213	$0.003954	$364.27	$401.95K	$401.95K
5047	Mint Blockchain MINT	$0.002049	-0.87	$401.54K	$0.002105	$0.002011	$38.12K	$2.05M	$401.54K
5055	BitDoctorAI AIDD	$0.001502	-6.34	$394.97K	$0.001624	$0.001504	$5.16K	$1.51M	$394.97K
5064	Gemach GMAC	$0.000794 ₿0.000000051	0.62	$397.21K ₿0	$0.000835 ₿0.000000057	$0.0007776 ₿0.000000051	$3.4K ₿0.18	$397.21K ₿25.96	$397.21K ₿0
5075	Maneki AI by Virtuals MANEKI	$0.0004981	-4.83	$400.35K	$0.0005284	$0.0004756	$1.3K	$500.44K	$400.35K
5095	HEXAR AI HEXAR	$0.0007204	3.36	$388.46K	$0.0008035	$0.000662	$5.96K	$723.39K	$388.46K
5148	Ÿ YAI	$0.004085 ₿0.0000054	-3.45	$375.96K ₿0	$0.004274 ₿0.0000064	$0.004013 ₿0.0000047	$52.04 ₿29.41	$408.66K ₿541.45	$375.96K ₿0
5187	Y8U Y8U	$0.001251	6.20	$366.73K	$0.001287	$0.001164	$32.13K	$536.77K	$366.73K
5194	Klink Finance KLINK	$0.008049	-7.79	$364.21K	$0.008778 ₿0.	$0.008029 ₿0.	$710.17K ₿0	$8.06M	$364.21K
5257	Ring AI RING	$0.00349 ₿0.0000045	24.25	$348.62K ₿0	$0.00386 ₿0.0000062	$0.002774 ₿0.0000038	$11.51K ₿14.78	$348.62K ₿451.19	$348.62K ₿0
5273	Polymtrade PM	$0.0003735	-4.19	$343.3K	$0.0003925	$0.0003451	$80.06K	$343.3K	$343.3K
5310	MoonPrime Games LUNAR	$0.0003732	1.86	$335.88K	$0.0003834	$0.000361	$2.25K	$335.88K	$335.88K
5354	Maple MPL	$0.1855 ₿0.00027	-3.48	$324.41K ₿2.17K	$0.1931 ₿0.00028	$0.1855 ₿0.00027	$81.8K ₿42.06	$1.86M ₿2.77K	$324.41K ₿2.17K
5376	iLuminary Token ILMT	$0.02001	0	$319.29K	$0	$0	$39.39	$2.79M	$319.29K
5386	Verida Token VDA	$0.0009428	-32.64	$316.04K	$0.001403	$0.0008614	$14.98K	$945.35K	$316.04K
5392	Terminal TERMINAL	$0.0003682	-4.01	$312.97K	$0.000392	$0.0003624	$349.44	$368.25K	$312.97K
5400	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$10.44	$312.95K	$312.95K
5413	Infinaeon INF	$0.0007616	-5.17	$312.39K	$0.000835	$0.0007479	$801.3	$319.92K	$312.39K
5454	ChadFi CHADFI	$0.0002996	-1.06	$299.61K	$0.0003057	$0.0002964	$267.06	$299.61K	$299.61K
5456	Lumo-8B-Instruct LUMO	$0.0002999	-12.28	$298.96K	$0.0003419	$0.0002927	$364.07K	$299.89K	$298.96K
5503	Wisdomise AI WSDM	$0.0005969	0.28	$290.85K	$0.0005982	$0.0005907	$467.3K	$596.16K	$290.85K
5510	Solify100 S100	$0.0002963	-1.14	$291.47K	$0.0003106	$0.0002895	$66.01K	$291.47K	$291.47K
5537	InsightX INX	$0.001382 ₿0.00000010	-2.98	$283.84K ₿20.9	$0.001425 ₿0.00000011	$0.001358 ₿0.000000099	$645.93 ₿0.07	$345.85K ₿25.78	$283.84K ₿20.9
5541	MOSS AI MOSS	$0.0003113	-4.77	$283.14K	$0.0003288	$0.0003073	$293.02K	$283.14K	$283.14K
5546	Neurashi NEI	$0.0008466 ₿0.00000019	-2.56	$284.35K ₿12.31	$0.0008776 ₿0.00000019	$0.0008361 ₿0.00000018	$295.27K ₿36.23	$847.02K ₿8.78K	$284.35K ₿12.31
5580	TAOlie Coin TAOLIE	$0.0002754	-9.67	$276.23K	$0.0003052	$0.0002703	$136.2	$276.23K	$276.23K
5583	Sploots by Virtuals SPLOOT	$0.0002793	-5.87	$279.67K	$0.0003008	$0.0002667	$164.47	$279.67K	$279.67K
5681	Crypticorn AIC	$0.002567	-3.94	$256.6K	$0.002688	$0.002532	$1.3K	$256.6K	$256.6K
5732	Mantis M	$0.002482	0	$248.21K	$0.002482	$0.002482	$0	$248.21K	$248.21K
5733	WIDI WIDI	$0.0002491	-2.35	$249.27K	$0.0002607	$0.0002451	$5.09	$249.27K	$249.27K
5766	Elixir deUSD DEUSD	$0.002635	4.48	$242.88K	$0.008553	$0.00249	$62.86	$242.88K	$242.88K
5827	Krypton DAO KRD	$0.002273 ₿0.000011	-5.00	$232.98K ₿1.19K	$0.002513 ₿0.000011	$0.002213 ₿0.000011	$5.66K ₿0.1	$22.74M ₿116.57K	$232.98K ₿1.19K
5882	Trackgood AI TRAI	$0.0002253	-8.58	$227.33K	$0.0002464	$0.0002224	$844.81	$227.33K	$227.33K
5962	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6011	SocialGrowAI GROWAI	$0.0006522	-3.94	$205.03K	$0.0006804	$0.000649	$14.22K	$652.23K	$205.03K
6142	0chain ZCN	$0.003893 ₿0.0000023	-32.47	$188.67K ₿112.72	$0.005813 ₿0.0000023	$0.003853 ₿0.0000021	$565.71 ₿0.05	$1.56M ₿931.55	$188.67K ₿112.72
6204	GG3 GGX	$0.003457	-12.60	$180.54K	$0.003956	$0.003387	$2.18K	$3.44M	$180.54K
6216	Dopamine DOPE	$0.00144 ₿0.0000012	-19.34	$179.46K ₿0	$0.001823 ₿0.0000015	$0.001422 ₿0.0000011	$10.97K ₿2.58	$179.46K ₿606.87	$179.46K ₿0
6269	Duck AI DUCKAI	$0.0001741	-9.62	$173.32K	$0.0001926	$0.00017	$2.58K	$173.32K	$173.32K
6286	Nuwa World by Virtuals NUWA	$0.0005661	-4.57	$173.67K	$0.0006036	$0.0005405	$104.17	$566.14K	$173.67K
6354	FLORK CTO FLORK	$0.0001734	-2.41	$164.04K	$0.0001856	$0.0001708	$3K	$164.04K	$164.04K
6357	Databot DATA	$0.0002031 ₿0.000000029	-4.63	$163.59K ₿27.86	$0.000213 ₿0.000000029	$0.0001996 ₿0.000000027	$242.52 ₿0.13	$203.19K ₿29.66	$163.59K ₿27.86
6447	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001561	1.85	$156.16K	$0.0001672	$0.0001494	$3.03K	$156.16K	$156.16K
6453	Omnia Protocol OMNIA	$0.004721 ₿0.000000073	8.78	$157.11K ₿0	$0.004832 ₿0.	$0.003963 ₿0.	$28.08K ₿0	$464.58K	$157.11K ₿0
6504	Alliewai by Virtuals AWAI	$0.0001513	-5.85	$151.4K	$0.000162	$0.0001446	$203.65	$151.4K	$151.4K
6593	Tradescoop by Virtuals SCOOP	$0.0001418	-6.33	$141.88K	$0.0001549	$0.0001354	$772.07	$141.88K	$141.88K
6605	VIBE AI VIBE	$0.0001568	-4.48	$140.73K	$0.0001641	$0.0001535	$659.64	$156.81K	$140.73K
6648	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.165 ₿0.0000017	$0.1442 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6676	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6752	AGIX AGX	$0.00129 ₿0.0000077	1.21	$129.02K ₿0	$0.00129 ₿0.0000081	$0.001247 ₿0.0000072	$44.12 ₿11.28	$129.02K ₿770.68	$129.02K ₿0
6755	Guru Network GURU	$0.000417	-1.04	$128.87K	$0.000426	$0.0003963	$181.98	$417.05K	$128.87K
6830	blormmy BLORMMY	$0.0001209	-6.51	$120.9K	$0.0001295	$0.0001192	$1.29K	$120.9K	$120.9K
6846	SOLA AI SOLA	$0.0001186	-3.45	$119.61K	$0.0001238	$0.0001164	$1.04K	$119.61K	$119.61K
6848	Whale Ecosystem WHALE	$0.005705	-38.93	$119.51K	$0.009444	$0.00569	$722.1	$119.51K	$119.51K
6939	Satori Network SATORI	$0.1698	-10.52	$113.54K	$0.1898	$0.1698	$59.87	$118.92K	$113.54K
6986	SAA-AI DRPAL	$0.0001103	0	$110.34K	$0	$0	$216.06	$110.34K	$110.34K
7058	APOLLO AI by Virtuals APL	$0.0001056	23.57	$106.11K	$0.0001061	$0.00007996	$5.78K	$106.11K	$106.11K
7077	AgentTank TANK	$0.0001044	-4.88	$105.24K	$0.0001099	$0.0001024	$262.62	$105.24K	$105.24K
7189	Weird Medieval Memes WMM	$0.0000976	-4.19	$97.59K	$0.0001022	$0.00009624	$6.99	$97.59K	$97.59K
7234	AI Dev Agent AIDEV	$0.001213	1.07	$94.3K	$0.001216	$0.001201	$210.8	$485.59K	$94.3K
7289	Grafi GRAFI	$0.0007345	-16.76	$90.91K	$0.0008874	$0.0007334	$70.51K	$1.54M	$90.91K
7422	RWAI by Virtuals RWAI	$0.0001186	-5.11	$83.39K	$0.0001265	$0.0001133	$78.84	$119.22K	$83.39K
7452	MAXX AI MXM	$0.0002411 ₿0.00000085	-7.43	$81.98K ₿113.66	$0.0002674 ₿0.00000087	$0.0002394 ₿0.00000083	$914.18 ₿2.41	$238.72K ₿839.96	$81.98K ₿113.66
7499	DackieSwap DACKIE	$0.0008775	-1.95	$80.2K	$0.0009445	$0.0008462	$1.58K	$80.2K	$80.2K
7547	aiRight AIRI	$0.0000609 ₿0.000000087	-1.02	$77.83K ₿99	$0.00006185 ₿0.000000088	$0.00006056 ₿0.000000085	$11.35 ₿3.17	$113.28K ₿163.83	$77.83K ₿99
7549	Phi Protocol PHI	$0.00007776	-12.95	$77.66K	$0.00008935	$0.00007503	$2.67K	$77.66K	$77.66K
7748	Keira KEIRA	$0.0001284	-6.81	$68.92K	$0.00014	$0.0001283	$1.68	$128.46K	$68.92K
7789	Dessistant by Virtuals DESS	$0.0001318	-4.62	$66.95K	$0.0001409	$0.0001259	$272.75	$131.87K	$66.95K
7842	WAVE WAV	$0.0002034	5.20	$65.66K	$0.0002144 ₿0.	$0.0001899 ₿0.	$317.39 ₿0	$203.47K	$65.66K
7975	Beat Matchmaker BEAT	$0.000602	-6.99	$60.2K	$0.0006564	$0.0005913	$540.01	$60.2K	$60.2K
8011	handle.fi FOREX	$0.0005115 ₿0.000000084	-7.77	$58.4K ₿9.67	$0.0005674 ₿0.000000084	$0.0005113 ₿0.000000081	$10.1K ₿0.22	$214.84K ₿35.57	$58.4K ₿9.67
8066	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8068	Sui DePIN SUIDEPIN	$0.00005593	-12.72	$55.93K	$0.0002741	$0.0000477	$551.78	$55.93K	$55.93K
8091	DND DND	$0.00005546	-8.25	$55.45K	$0.000062	$0.00005457	$827.3	$55.45K	$55.45K
8169	BENJAMIN BENJI	$0.0001117	-0.70	$52.31K	$0.0001125	$0.0001116	$4.77	$111.74K	$52.31K
8207	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8209	JUST KIRA KIRAI	$0.00005089	-8.03	$50.88K	$0.00005534	$0.00005059	$176.28	$50.88K	$50.88K
8337	Atua AI TUA	$0.000009399	1.00	$46.99K	$0.00000949	$0.000008929	$276.9	$46.99K	$46.99K
8353	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8358	ArcadiaOS ARCOS	$0.00004656	-0.31	$46.56K	$0.00004673	$0.00004572	$10.7	$46.56K	$46.56K
8399	Mind AI MA	$0.000433	-6.28	$45.51K	$0.0004776	$0.0004316	$38.25K	$216.59K	$45.51K
8465	Silentis SILENTIS	$0.00004361	-1.10	$44.06K	$0.00004424	$0.00004289	$54.89K	$44.06K	$44.06K
8486	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8498	ChainAware.ai AWARE	$0.001545	-0.90	$43.54K	$0.001559	$0.001542	$107.43	$154.55K	$43.54K
8521	Omira OMIRA	$0.0004261	-3.53	$42.62K	$0.0004419	$0.0004172	$16.22	$42.62K	$42.62K
8543	FAME AI FMC	$0.00001614 ₿0.000000015	-35.65	$41.98K ₿40.56	$0.00002547 ₿0.000000016	$0.00001527 ₿0.000000015	$2.93K ₿0.59	$161.47K ₿156.01	$41.98K ₿40.56
8585	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8603	Ringfence RING	$0.0007866	-21.39	$40.39K	$0.001011	$0.0007786	$10.24K	$786.64K	$40.39K
8663	Syntor Ai TOR	$0.0004196	0	$38.69K	$0	$0	$20.56	$41.97K	$38.69K
8708	AlphaArc ALPHA	$0.00003741	-3.21	$37.71K	$0.00003898	$0.00003695	$15.16	$37.71K	$37.71K
8717	Auralex AI AURA	$0.00003755	1.80	$37.56K	$0.00003766	$0.00003686	$16.6	$37.56K	$37.56K
8719	Zen AI ZENAI	$0.00003779	-4.02	$37.72K	$0.00003953	$0.00003711	$38.13	$37.72K	$37.72K
8920	Assimilate SIM	$0.0004134	1.16	$33.44K	$0.0004341	$0.0004058	$420.37	$36.75K	$33.44K
8949	IF Science IFSCI	$0.00003494	0	$33.19K	$0	$0	$3.49	$33.19K	$33.19K
8956	Finna AI FINNA	$0.00003299	-4.63	$32.99K	$0.00003465	$0.00003284	$15.95	$32.99K	$32.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}