$3.33T
إجمالي القيمة السوقية
$117.29B
إجمالي حجم التداول
BTC 57.26%     ETH 11.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications
AI Applications (900)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4854 Laika AI  LKI $0.001099
0.36 $470.96K
$0.001202
$0.001091
$471.39K
$1.1M
$470.96K
التنبؤ بسعر Laika AI(lki)
4939 VentureMind AI  VNTR $0.0008817
-1.08 $440.85K
$0.0008921
$0.0008458
$2.84K
$440.85K
$440.85K
التنبؤ بسعر VentureMind AI(vntr)
4953 HDOKI  OKI $0.0004023
0.23 $436.09K
$0.0004042
$0.0003998
$4.97K
$1.61M
$436.09K
التنبؤ بسعر HDOKI(oki)
4984 Verida Token  VDA $0.001275
-16.48 $426.31K
$0.001529
$0.00125
$12.45K
$1.28M
$426.31K
التنبؤ بسعر Verida Token(vda)
5005 HEXAR AI  HEXAR $0.0007843
22.29 $421.1K
$0.0008035
$0.0006411
$5.9K
$784.16K
$421.1K
التنبؤ بسعر HEXAR AI(hexar)
5010 ANGL TOKEN  ANGL $0.001944
-2.01 $419.42K
$0.002032
$0.001761
$57.44K
$1.95M
$419.42K
التنبؤ بسعر ANGL TOKEN(angl)
5034 BitDoctorAI  AIDD $0.001577
-0.97 $413.64K
$0.001624
$0.001543
$1.17K
$1.58M
$413.64K
التنبؤ بسعر BitDoctorAI(aidd)
5036 ApeScreener  APES $0.004114
-1.01 $412.82K
$0.004244
$0.004076
$372.87
$412.82K
$412.82K
التنبؤ بسعر ApeScreener(apes)
5043 Maneki AI by Virtuals  MANEKI $0.0005145
2.97 $411.48K
$0.0005284
$0.0004995
$994.46
$514.35K
$411.48K
التنبؤ بسعر Maneki AI by Virtuals(maneki)
5050 XO Protocol  XOXO $0.0007719
-2.11 $410.52K
$0.0007888
$0.0007712
$144.58K
$1.54M
$410.52K
التنبؤ بسعر XO Protocol(xoxo)
5057 Gemach  GMAC $0.0008157
₿0.000000051
17.41 $407.86K
₿0
$0.000835
₿0.000000057
$0.0006933
₿0.000000051
$10.85K
₿0.18
$407.86K
₿25.96
$407.86K
₿0
التنبؤ بسعر Gemach(gmac)
5089 Mint Blockchain  MINT $0.002031
-3.15 $399.19K
$0.002115
$0.002029
$38.2K
$2.04M
$399.19K
التنبؤ بسعر Mint Blockchain(mint)
5147 Ÿ  YAI $0.004179
₿0.0000054
-0.58 $385.49K
₿0
$0.004274
₿0.0000064
$0.004137
₿0.0000047
$185.28
₿29.41
$419.01K
₿541.45
$385.49K
₿0
التنبؤ بسعر Ÿ(yai)
5189 Y8U  Y8U $0.001284
3.89 $376.4K
$0.001284
$0.001164
$31.35K
$550.93K
$376.4K
التنبؤ بسعر Y8U(y8u)
5198 Klink Finance  KLINK $0.008277
-4.34 $374.14K
$0.009173
₿0.
$0.008264
₿0.
$440.78K
₿0
$8.28M
$374.14K
التنبؤ بسعر Klink Finance(klink)
5307 Ring AI  RING $0.003464
₿0.0000045
21.56 $345.56K
₿0
$0.00386
₿0.0000062
$0.002771
₿0.0000038
$10.94K
₿14.78
$345.56K
₿451.19
$345.56K
₿0
التنبؤ بسعر Ring AI(ring)
5325 MoonPrime Games  LUNAR $0.0003775
4.24 $339.3K
$0.0003834
$0.000361
$2.49K
$339.3K
$339.3K
التنبؤ بسعر MoonPrime Games(lunar)
5372 Infinaeon  INF $0.0007949
17.07 $326.03K
$0.000835
$0.0006708
$1.79K
$333.89K
$326.03K
التنبؤ بسعر Infinaeon(inf)
5380 Maple  MPL $0.1859
₿0.00027
-3.37 $324.75K
₿2.17K
$0.1933
₿0.00028
$0.1855
₿0.00027
$104.16K
₿42.06
$1.86M
₿2.77K
$324.75K
₿2.17K
التنبؤ بسعر Maple(mpl)
5396 Terminal  TERMINAL $0.0003774
1.93 $320.75K
$0.000392
$0.0003701
$399.12
$377.41K
$320.75K
التنبؤ بسعر Terminal(terminal)
5399 Polymtrade  PM $0.0003502
-9.24 $319.8K
$0.0003942
$0.0003451
$66.96K
$319.8K
$319.8K
التنبؤ بسعر Polymtrade(pm)
5402 iLuminary Token  ILMT $0.02001
0 $319.29K
$0
$0
$39.39
$2.79M
$319.29K
التنبؤ بسعر iLuminary Token(ilmt)
5423 Glorious Looking  GLG $0.02158
0 $312.95K
$0
$0
$10.44
$312.95K
$312.95K
التنبؤ بسعر Glorious Looking(glg)
5470 Lumo-8B-Instruct  LUMO $0.0003039
-10.89 $302.94K
$0.0003419
$0.0003038
$359.84K
$303.89K
$302.94K
التنبؤ بسعر Lumo-8B-Instruct(lumo)
5489 ChadFi  CHADFI $0.0002996
-0.14 $299.61K
$0.0003057
$0.0002964
$267.06
$299.61K
$299.61K
التنبؤ بسعر ChadFi(chadfi)
5492 Solify100  S100 $0.0003041
2.92 $299.01K
$0.0003106
$0.0002895
$67.84K
$299.01K
$299.01K
التنبؤ بسعر Solify100(s100)
5508 MOSS AI  MOSS $0.0003236
0.10 $294.51K
$0.0003294
$0.0003175
$290.36K
$294.51K
$294.51K
التنبؤ بسعر MOSS AI(moss)
5515 Sploots by Virtuals  SPLOOT $0.0002939
2.92 $287.55K
$0.0003008
$0.0002838
$32.86
$287.55K
$287.55K
التنبؤ بسعر Sploots by Virtuals(sploot)
5523 Wisdomise AI  WSDM $0.0005976
0.37 $291.35K
$0.0005982
$0.0005907
$481.39K
$597.19K
$291.35K
التنبؤ بسعر Wisdomise AI(wsdm)
5530 InsightX  INX $0.001412
₿0.00000010
-0.46 $289.81K
₿20.9
$0.001435
₿0.00000011
$0.001404
₿0.000000099
$126.83
₿0.07
$353.13K
₿25.78
$289.81K
₿20.9
التنبؤ بسعر InsightX(inx)
5536 Neurashi  NEI $0.0008615
₿0.00000019
0.32 $288.63K
₿12.31
$0.0008776
₿0.00000019
$0.0008463
₿0.00000018
$332.71K
₿36.23
$859.78K
₿8.78K
$288.63K
₿12.31
التنبؤ بسعر Neurashi(nei)
5582 TAOlie Coin  TAOLIE $0.0002809
-1.10 $280.86K
$0.0003067
$0.0002785
$176.8
$280.86K
$280.86K
التنبؤ بسعر TAOlie Coin(taolie)
5625 Sui DePIN  SUIDEPIN $0.0002729
468.42 $272.97K
$0.0002731
$0.0000477
$235.8
$272.97K
$272.97K
التنبؤ بسعر Sui DePIN(suidepin)
5658 Crypticorn  AIC $0.002673
-2.92 $267.38K
$0.002765
$0.002594
$1.08K
$267.38K
$267.38K
التنبؤ بسعر Crypticorn(aic)
5719 WIDI  WIDI $0.0002552
2.14 $255.18K
$0.0002607
$0.0002471
$171.95
$255.18K
$255.18K
التنبؤ بسعر WIDI(widi)
5758 Mantis  M $0.002482
0 $248.21K
$0.002482
$0.002482
$0
$248.21K
$248.21K
التنبؤ بسعر Mantis(m)
5801 Trackgood AI  TRAI $0.0002411
-0.92 $241.18K
$0.0002467
$0.0002381
$582.57
$241.18K
$241.18K
التنبؤ بسعر Trackgood AI(trai)
5864 Elixir deUSD  DEUSD $0.002534
-19.15 $233.61K
$0.008553
$0.002372
$554.42
$233.61K
$233.61K
التنبؤ بسعر Elixir deUSD(deusd)
5868 Krypton DAO  KRD $0.002273
₿0.000011
-7.30 $233.05K
₿1.19K
$0.002513
₿0.000011
$0.002271
₿0.000011
$5.03K
₿0.1
$22.75M
₿116.57K
$233.05K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6006 AuditAI  AUDAI $0.004711
0 $212.01K
$0
$0
$191.94
$212.01K
$212.01K
التنبؤ بسعر AuditAI(audai)
6015 SocialGrowAI  GROWAI $0.0006653
-2.97 $209.22K
$0.0006943
$0.0006628
$15.21K
$665.55K
$209.22K
التنبؤ بسعر SocialGrowAI(growai)
6054 Dopamine  DOPE $0.001636
₿0.0000012
-14.22 $204.54K
₿0
$0.00194
₿0.0000015
$0.001513
₿0.0000011
$11.82K
₿2.58
$204.54K
₿606.87
$204.54K
₿0
التنبؤ بسعر Dopamine(dope)
6136 0chain  ZCN $0.003981
₿0.0000023
-31.18 $192.81K
₿112.72
$0.005874
₿0.0000023
$0.003926
₿0.0000021
$520.08
₿0.05
$1.59M
₿931.55
$192.81K
₿112.72
التنبؤ بسعر 0chain(zcn)
6199 GG3  GGX $0.003556
-8.75 $185.65K
$0.003956
$0.003387
$2.18K
$3.54M
$185.65K
التنبؤ بسعر GG3(ggx)
6238 Nuwa World by Virtuals  NUWA $0.0005899
3.33 $180.91K
$0.0006036
$0.0005706
$101.09
$589.73K
$180.91K
التنبؤ بسعر Nuwa World by Virtuals(nuwa)
6273 Duck AI  DUCKAI $0.0001772
-9.32 $177.18K
$0.0001968
$0.0001757
$2.57K
$177.18K
$177.18K
التنبؤ بسعر Duck AI(duckai)
6334 Databot  DATA $0.000213
₿0.000000029
0.73 $171.53K
₿27.86
$0.000213
₿0.000000029
$0.0002106
₿0.000000027
$112.2
₿0.13
$213.05K
₿29.66
$171.53K
₿27.86
التنبؤ بسعر Databot(data)
6352 FLORK CTO  FLORK $0.00018
3.93 $168.87K
$0.0001856
$0.0001721
$2.66K
$168.87K
$168.87K
التنبؤ بسعر FLORK CTO(flork)
6419 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0001621
7.62 $162.12K
$0.0001672
$0.0001494
$2.95K
$162.12K
$162.12K
التنبؤ بسعر SHAFT (Strategic Hub For AI-Focused Technology)(shaft)
6459 Alliewai by Virtuals  AWAI $0.0001577
1.91 $157.74K
$0.000162
$0.0001537
$187.48
$157.74K
$157.74K
التنبؤ بسعر Alliewai by Virtuals(awai)
6538 Tradescoop by Virtuals  SCOOP $0.0001515
4.68 $151.52K
$0.0001549
$0.0001447
$199.76
$151.52K
$151.52K
التنبؤ بسعر Tradescoop by Virtuals(scoop)
6585 Omnia Protocol  OMNIA $0.004477
₿0.000000073
-13.01 $146.83K
₿0
$0.00523
₿0.
$0.003963
₿0.
$36.73K
₿0
$434.2K
$146.83K
₿0
التنبؤ بسعر Omnia Protocol(omnia)
6612 VIBE AI  VIBE $0.0001604
1.16 $144.34K
$0.0001647
$0.0001585
$836.26
$160.83K
$144.34K
التنبؤ بسعر VIBE AI(vibe)
6681 AI PIN  AI $0.001372
₿0.0000015
-6.55 $137.28K
₿36.68
$0.1674
₿0.0000017
$0.1463
₿0.0000015
$2.23
₿1.08
$137.28K
₿158.76
$137.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
6717 Moontax  CPAI $0.00135
0 $135.08K
$0
$0
$295.44
$135.08K
$135.08K
التنبؤ بسعر Moontax(cpai)
6786 AGIX  AGX $0.00129
₿0.0000077
1.21 $129.02K
₿0
$0.00129
₿0.0000081
$0.001247
₿0.0000072
$44.12
₿11.28
$129.02K
₿770.68
$129.02K
₿0
التنبؤ بسعر AGIX(agx)
6807 Whale Ecosystem  WHALE $0.006061
-32.69 $127.3K
$0.009444
$0.006014
$880.11
$127.3K
$127.3K
التنبؤ بسعر Whale Ecosystem(whale)
6814 Satori Network  SATORI $0.1898
0.01* $126.9K
$0.1898
$0.1898
$18.99
$132.92K
$126.9K
التنبؤ بسعر Satori Network(satori)
6818 blormmy  BLORMMY $0.000126
-2.88 $126.44K
$0.0001323
$0.0001229
$2.24K
$126.44K
$126.44K
التنبؤ بسعر blormmy(blormmy)
6823 Guru Network  GURU $0.0004044
-2.71 $125.35K
$0.000426
$0.0004045
$13.47
$405.68K
$125.35K
التنبؤ بسعر Guru Network(guru)
6883 SOLA AI  SOLA $0.0001206
-1.97 $121.22K
$0.0001243
$0.0001164
$1.17K
$121.22K
$121.22K
التنبؤ بسعر SOLA AI(sola)
7023 SAA-AI  DRPAL $0.0001103
0 $110.34K
$0
$0
$216.06
$110.34K
$110.34K
التنبؤ بسعر SAA-AI(drpal)
7070 AgentTank  TANK $0.0001064
-1.22 $106.95K
$0.0001104
$0.0001059
$224.71
$106.95K
$106.95K
التنبؤ بسعر AgentTank(tank)
7168 Weird Medieval Memes  WMM $0.0001001
-0.42 $100.63K
$0.0001024
$0.00009841
$17.85
$100.63K
$100.63K
التنبؤ بسعر Weird Medieval Memes(wmm)
7185 HedgewaterDAO  $HWTR $0.0009268
0 $99.36K
$0
$0
$10.01
$103.43K
$99.36K
التنبؤ بسعر HedgewaterDAO($hwtr)
7274 AI Dev Agent  AIDEV $0.001201
-0.36 $93.37K
$0.00121
$0.001201
$83.76
$480.79K
$93.37K
التنبؤ بسعر AI Dev Agent(aidev)
7307 Grafi  GRAFI $0.0007375
-30.89 $92.14K
$0.001067
$0.0007334
$71.79K
$1.56M
$92.14K
التنبؤ بسعر Grafi(grafi)
7373 MAXX AI  MXM $0.0002618
₿0.00000085
8.28 $88.88K
₿113.66
$0.0002674
₿0.00000087
$0.0002417
₿0.00000083
$812.47
₿2.41
$258.81K
₿839.96
$88.88K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7408 RWAI by Virtuals  RWAI $0.0001236
3.30 $86.45K
$0.0001265
$0.0001196
$103.61
$123.61K
$86.45K
التنبؤ بسعر RWAI by Virtuals(rwai)
7412 APOLLO AI by Virtuals  APL $0.00008618
3.17 $86.18K
$0.000087
$0.00008046
$2.7K
$86.18K
$86.18K
التنبؤ بسعر APOLLO AI by Virtuals(apl)
7425 DackieSwap  DACKIE $0.0009306
-7.14 $85.17K
$0.001002
$0.0008462
$2.64K
$85.17K
$85.17K
التنبؤ بسعر DackieSwap(dackie)
7566 aiRight  AIRI $0.00006101
₿0.000000087
-0.15 $77.96K
₿99
$0.00006185
₿0.000000088
$0.00006056
₿0.000000085
$11.37
₿3.17
$113.47K
₿163.83
$77.96K
₿99
التنبؤ بسعر aiRight(airi)
7581 Phi Protocol  PHI $0.00007731
-13.51 $76.79K
$0.00008982
$0.00007689
$2.28K
$76.79K
$76.79K
التنبؤ بسعر Phi Protocol(phi)
7666 Keira  KEIRA $0.0001374
2.88 $73.76K
$0.00014
$0.000133
$11.91
$137.49K
$73.76K
التنبؤ بسعر Keira(keira)
7766 Dessistant by Virtuals  DESS $0.0001377
4.17 $69.88K
$0.0001409
$0.0001308
$302.86
$137.64K
$69.88K
التنبؤ بسعر Dessistant by Virtuals(dess)
7835 WAVE  WAV $0.0002057
8.71 $66.38K
$0.0002144
₿0.
$0.0001892
₿0.
$222.43
₿0
$205.72K
$66.38K
التنبؤ بسعر WAVE(wav)
7896 Beat Matchmaker  BEAT $0.0006416
-0.86 $64.17K
$0.0006564
$0.0006384
$72.47
$64.17K
$64.17K
التنبؤ بسعر Beat Matchmaker(beat)
7905 handle.fi  FOREX $0.0005354
₿0.000000084
-1.36 $61.14K
₿9.67
$0.0005833
₿0.000000084
$0.0005068
₿0.000000081
$10.27K
₿0.22
$224.9K
₿35.57
$61.14K
₿9.67
التنبؤ بسعر handle.fi(forex)
7976 DND  DND $0.00006077
-3.15 $60.67K
$0.00006359
$0.00005856
$652.25
$60.67K
$60.67K
التنبؤ بسعر DND(dnd)
8091 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
التنبؤ بسعر Vault Zero(vz)
8189 JUST KIRA  KIRAI $0.00005272
-3.58 $52.72K
$0.00005581
$0.00005253
$130.1
$52.72K
$52.72K
التنبؤ بسعر JUST KIRA(kirai)
8197 BENJAMIN  BENJI $0.0001117
-0.05 $52.32K
$0.0001126
$0.0001116
$4.77
$111.77K
$52.32K
التنبؤ بسعر BENJAMIN(benji)
8238 Social Lens Ai  LENS $0.0005092
0 $50.93K
$0
$0
$3.03
$50.93K
$50.93K
التنبؤ بسعر Social Lens Ai(lens)
8369 Ringfence  RING $0.000918
-5.82 $47.13K
$0.001011
$0.0008947
$5.11K
$917.78K
$47.13K
التنبؤ بسعر Ringfence(ring)
8387 StellaryAI  STELAI $0.0000698
₿0.00000000018
0 $46.63K
₿0
$0
₿0.
$0
₿0.
$15.21
₿0
$64.22K
₿0.17
$46.63K
₿0
التنبؤ بسعر StellaryAI(stelai)
8394 ArcadiaOS  ARCOS $0.00004656
0.43 $46.56K
$0.00004696
$0.00004572
$10.7
$46.56K
$46.56K
التنبؤ بسعر ArcadiaOS(arcos)
8403 Atua AI  TUA $0.000009269
0.88 $46.34K
$0.00000947
$0.000008929
$172.11
$46.34K
$46.34K
التنبؤ بسعر Atua AI(tua)
8441 Mind AI  MA $0.0004362
-11.86 $45.78K
$0.000499
$0.0004323
$41.31K
$217.84K
$45.78K
التنبؤ بسعر Mind AI(ma)
8496 Omira  OMIRA $0.0004419
1.30 $44.2K
$0.0004443
$0.0004321
$23.46
$44.2K
$44.2K
التنبؤ بسعر Omira(omira)
8508 SynthesizeAI  SYNTH $0.00004548
0 $43.72K
$0
$0
$54.4
$45.49K
$43.72K
التنبؤ بسعر SynthesizeAI(synth)
8525 ChainAware.ai  AWARE $0.001542
-1.60 $43.45K
$0.001574
$0.001542
$77.31
$154.24K
$43.45K
التنبؤ بسعر ChainAware.ai(aware)
8539 Silentis  SILENTIS $0.00004424
0.23 $44.24K
$0.00004422
$0.00004289
$52.36K
$44.24K
$44.24K
التنبؤ بسعر Silentis(silentis)
8605 Cluster  CLSTR $0.00004063
0 $40.64K
$0
$0
$4.13
$40.64K
$40.64K
التنبؤ بسعر Cluster(clstr)
8646 FAME AI  FMC $0.00001527
₿0.000000015
-38.25 $39.74K
₿40.56
$0.00002547
₿0.000000016
$0.00002466
₿0.000000015
$2.51K
₿0.59
$152.85K
₿156.01
$39.74K
₿40.56
التنبؤ بسعر FAME AI(fmc)
8694 Syntor Ai  TOR $0.0004196
0 $38.69K
$0
$0
$20.56
$41.97K
$38.69K
التنبؤ بسعر Syntor Ai(tor)
8699 Zen AI  ZENAI $0.00003874
-0.65 $38.61K
$0.00004062
$0.00003803
$103.62
$38.61K
$38.61K
التنبؤ بسعر Zen AI(zenai)
8720 AlphaArc  ALPHA $0.00003799
-0.37 $37.98K
$0.00003898
$0.00003732
$38.4
$37.98K
$37.98K
التنبؤ بسعر AlphaArc(alpha)
8746 Auralex AI  AURA $0.00003755
1.22 $37.56K
$0.00003766
$0.00003686
$16.6
$37.56K
$37.56K
التنبؤ بسعر Auralex AI(aura)
8912 Assimilate  SIM $0.0004255
4.25 $34.4K
$0.0004341
$0.0004074
$380.58
$37.8K
$34.4K
التنبؤ بسعر Assimilate(sim)
8944 Finna AI  FINNA $0.00003384
-0.76 $33.84K
$0.00003477
$0.00003344
$7.82
$33.84K
$33.84K
التنبؤ بسعر Finna AI(finna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀