صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications

AI Applications (906)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4832	AInalyst AIN	$0.0004208	21.66	$423.79K	$0.0004899 ₿0.	$0.0003453 ₿0.	$27.62K ₿0	$423.79K	$423.79K
4889	ANGL TOKEN ANGL	$0.001873	6.54	$401.14K	$0.00194	$0.001552	$61.02K	$1.87M	$401.14K
4922	OctonetAI OCTO	$0.00392	7.02	$392.05K	$0.004028	$0.003635	$4.73K	$392.05K	$392.05K
4962	CATS CATS	$0.000000634	8.95	$380.68K	$0.000000636	$0.0000005816	$206.53K	$380.68K	$380.68K
5005	Ÿ YAI	$0.004006 ₿0.0000054	-0.54	$369.06K ₿0	$0.004035 ₿0.0000064	$0.003985 ₿0.0000047	$2.53 ₿29.41	$401.16K ₿541.45	$369.06K ₿0
5070	HDOKI OKI	$0.000323	0.31	$349.34K	$0.0003245	$0.00032	$2.04K	$1.29M	$349.34K
5076	BitDoctorAI AIDD	$0.001198	0.47	$348.72K	$0.001243	$0.001149	$4.34K	$1.2M	$348.72K
5108	VentureMind AI VNTR	$0.0006843	2.11	$341.84K	$0.0007326	$0.0006663	$321.65	$341.84K	$341.84K
5145	Laika AI LKI	$0.0007837	0.14	$335.45K	$0.0008011	$0.0007757	$388.33K	$783.33K	$335.45K
5156	EIGENCODE CODE	$0.0003334	0.40	$333.37K	$0.0003875 ₿0.	$0.0003264 ₿0.	$6.46K ₿0	$333.37K	$333.37K
5186	Maple MPL	$0.1873 ₿0.00027	0.40	$327.07K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$52.94K ₿42.06	$1.87M ₿2.77K	$327.07K ₿2.17K
5204	Verida Token VDA	$0.0009569	-9.84	$324.15K	$0.001168	$0.0009328	$13.19K	$959.41K	$324.15K
5295	Glorious Looking GLG	$0.02112	0	$306.25K	$0	$0	$19.08	$306.25K	$306.25K
5312	Zero Connector ZEROC	$0.0003142	-12.56	$303K	$0.0004462	$0.0003083	$62.72K	$313.99K	$303K
5356	Wisdomise AI WSDM	$0.0006021	-0.26	$293.64K	$0.0006055	$0.0005999	$573.44K	$601.88K	$293.64K
5370	TAOlie Coin TAOLIE	$0.0002893	0	$289.36K	$0	$0	$1.19	$289.36K	$289.36K
5396	Solify100 S100	$0.0002905	3.86	$285.11K	$0.0003044	$0.0002775	$61.8K	$285.11K	$285.11K
5407	MoonPrime Games LUNAR	$0.000315	1.01	$283.05K	$0.0003256	$0.0003104	$15.1	$283.05K	$283.05K
5408	InsightX INX	$0.00138 ₿0.00000010	6.49	$283.15K ₿20.9	$0.001404 ₿0.00000011	$0.001284 ₿0.000000099	$222.56 ₿0.07	$345.01K ₿25.78	$283.15K ₿20.9
5475	WIDI WIDI	$0.0002708	-0.91	$270.82K	$0.0002854	$0.0002591	$1.53K	$270.82K	$270.82K
5521	Maneki AI by Virtuals MANEKI	$0.0003273	4.86	$261.95K	$0.000348	$0.0003113	$67.78	$327.44K	$261.95K
5529	iLuminary Token ILMT	$0.0163	-30.57	$260.17K	$0.02348	$0.0163	$655.33	$2.27M	$260.17K
5541	0chain ZCN	$0.005317 ₿0.0000023	7.04	$257.37K ₿112.72	$0.00587 ₿0.0000023	$0.00495 ₿0.0000021	$200.52 ₿0.05	$2.13M ₿931.55	$257.37K ₿112.72
5591	Sploots by Virtuals SPLOOT	$0.0002504	1.72	$249.76K	$0.0002659	$0.0002328	$1.97K	$249.76K	$249.76K
5614	MOSS AI MOSS	$0.0002719	0.07	$245.94K	$0.0002802	$0.0002567	$177.59K	$245.94K	$245.94K
5619	Klink Finance KLINK	$0.005406	-1.39	$244.75K	$0.005599 ₿0.	$0.005371 ₿0.	$418.29K ₿0	$5.42M	$244.75K
5621	Polymtrade PM	$0.0002694	-2.93	$244.34K	$0.0002796	$0.0002654	$59.14K	$244.34K	$244.34K
5671	Sui DePIN SUIDEPIN	$0.0002357	2.27	$236.14K	$0.0002393	$0.0002287	$303.55	$236.14K	$236.14K
5698	Terminal TERMINAL	$0.0002729	3.42	$231.57K	$0.0002904	$0.0002633	$1.28K	$272.48K	$231.57K
5783	Y8U Y8U	$0.0007417	0.31	$217.77K	$0.0007432	$0.0007394	$12.18K	$344.75K	$217.77K
5784	Wonder Sites WONDER	$0.0002234	0.08	$216.9K	$0.0002396	$0.0002197	$2.2K	$216.9K	$216.9K
5828	Lumo-8B-Instruct LUMO	$0.000211	-0.03	$210.35K	$0.0002261	$0.000206	$89.88K	$211K	$210.35K
5860	Neurashi NEI	$0.0006162 ₿0.00000019	2.12	$206.9K ₿12.31	$0.000642 ₿0.00000019	$0.0005971 ₿0.00000018	$121.41K ₿36.23	$616.32K ₿8.78K	$206.9K ₿12.31
5866	Crypticorn AIC	$0.002064	0.08	$206.32K	$0.002087	$0.002045	$23.36	$206.32K	$206.32K
5872	Mantis M	$0.002054	0	$205.47K	$0.002054	$0.002054	$0	$205.47K	$205.47K
5899	SocialGrowAI GROWAI	$0.0006506	11.11	$200.61K	$0.000662	$0.0005829	$12.86K	$638.17K	$200.61K
5900	Omnia Protocol OMNIA	$0.004844 ₿0.000000073	-44.30	$200.49K ₿0	$0.008697 ₿0.	$0.004495 ₿0.	$36.26K ₿0	$477.24K	$200.49K ₿0
5916	Satori Network SATORI	$0.3099	-6.06	$198.55K	$0.35	$0.2799	$282.01	$220.1K	$198.55K
5939	HEXAR AI HEXAR	$0.0004055	6.89	$196.42K	$0.0005714	$0.0003565	$41.08K	$405.59K	$196.42K
5990	AuditAI AUDAI	$0.004228	0	$190.3K	$0	$0	$36.37	$190.3K	$190.3K
6004	XO Protocol XOXO	$0.0003365	3.02	$188.48K	$0.0003764	$0.0003262	$84.42K	$673.86K	$188.48K
6063	Infinaeon INF	$0.0004386	8.41	$182.81K	$0.0004488	$0.0004038	$244.84	$184.12K	$182.81K
6143	Duck AI DUCKAI	$0.0001722	4.23	$172.2K	$0.0001825	$0.0001619	$720.23	$172.2K	$172.2K
6153	Elixir deUSD DEUSD	$0.001858	209.98	$171.27K	$0.001858	$0.0005994	$78.84	$171.27K	$171.27K
6182	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6210	Ring AI RING	$0.001659 ₿0.0000045	0.60	$165.9K ₿0	$0.00172 ₿0.0000062	$0.001564 ₿0.0000038	$12.18K ₿14.78	$165.9K ₿451.19	$165.9K ₿0
6331	Trackgood AI TRAI	$0.0001546	6.15	$154.7K	$0.0001573	$0.0001455	$92.49	$154.7K	$154.7K
6333	AI PIN AI	$0.001548 ₿0.0000015	12.72	$154.34K ₿36.68	$0.001558 ₿0.0000017	$0.001367 ₿0.0000015	$6.6 ₿1.08	$154.34K ₿158.76	$154.34K ₿36.68
6414	Krypton DAO KRD	$0.001438 ₿0.000011	-4.06	$147.36K ₿1.19K	$0.001619 ₿0.000011	$0.001379 ₿0.000011	$10K ₿0.1	$14.38M ₿116.57K	$147.36K ₿1.19K
6530	AGIX AGX	$0.001362 ₿0.0000077	2.70	$136.24K ₿0	$0.001451 ₿0.0000081	$0.001324 ₿0.0000072	$703.15 ₿11.28	$136.24K ₿770.68	$136.24K ₿0
6592	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6594	DackieSwap DACKIE	$0.001418	2.53	$130.94K	$0.001488	$0.00135	$583.44	$130.94K	$130.94K
6633	VIBE AI VIBE	$0.0001422	-9.31	$127.57K	$0.0001588	$0.0001409	$195.45	$142.15K	$127.57K
6646	Guru Network GURU	$0.0004109	13.03	$126.89K	$0.0004288	$0.0003629	$3.45K	$410.65K	$126.89K
6753	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001169	4.24	$116.93K	$0.0001228	$0.0001114	$393.09	$116.93K	$116.93K
6781	Alliewai by Virtuals AWAI	$0.0001152	5.00	$115.05K	$0.0001223	$0.0001097	$12.15	$115.05K	$115.05K
6827	Databot DATA	$0.0001458 ₿0.000000029	0.27	$111.73K ₿27.86	$0.0001467 ₿0.000000029	$0.000145 ₿0.000000027	$1.43K ₿0.13	$145.88K ₿29.66	$111.73K ₿27.86
6880	AgentTank TANK	$0.0001076	2.70	$108.18K	$0.0001138	$0.0001034	$434.51	$108.18K	$108.18K
6886	Moontax CPAI	$0.001079	0	$107.98K	$0	$0	$18.23	$107.98K	$107.98K
6943	blormmy BLORMMY	$0.0001034	4.67	$103.93K	$0.0001091	$0.00009705	$896.76	$103.93K	$103.93K
6954	Tradescoop by Virtuals SCOOP	$0.0001031	0.69	$102.96K	$0.0001133	$0.0001022	$615.31	$102.96K	$102.96K
6963	Cucumber Trade CUC	$0.0002034	1.80	$102.37K	$0.0002193	$0.0001919	$1.92K	$202.96K	$102.37K
6970	GG3 GGX	$0.002133	-19.89	$102.09K	$0.002907	$0.001843	$3.62K	$1.98M	$102.09K
6992	SOLA AI SOLA	$0.0001004	0.83	$100.87K	$0.0001076	$0.00009788	$471.28	$100.87K	$100.87K
7058	aiRight AIRI	$0.00007616 ₿0.000000087	20.10	$97.34K ₿99	$0.00009697 ₿0.000000088	$0.00006208 ₿0.000000085	$606.51 ₿3.17	$141.68K ₿163.83	$97.34K ₿99
7086	Weird Medieval Memes WMM	$0.00009498	3.25	$95.41K	$0.0001002	$0.00009076	$85.31	$95.41K	$95.41K
7306	MAXX AI MXM	$0.0002437 ₿0.00000085	3.85	$82.69K ₿113.66	$0.0002555 ₿0.00000087	$0.0002326 ₿0.00000083	$6.38 ₿2.41	$240.79K ₿839.96	$82.69K ₿113.66
7543	RWAI by Virtuals RWAI	$0.0001025	5.04	$71.62K	$0.000105	$0.00009741	$9.77	$102.41K	$71.62K
7764	WAVE WAV	$0.0001809	2.10	$63.31K	$0.0001907 ₿0.	$0.0001757 ₿0.	$1.63 ₿0	$180.93K	$63.31K
7786	Crime Lizard CLZD	$0.0000626	1.34	$62.32K	$0.00007315	$0.00006095	$39.97K	$62.32K	$62.32K
7830	Phi Protocol PHI	$0.00006114	-1.36	$61.06K	$0.00006802	$0.00006073	$1.37K	$61.06K	$61.06K
7874	Beat Matchmaker BEAT	$0.0005922	0	$59.23K	$0	$0	$143.55	$59.23K	$59.23K
7971	Nuwa World by Virtuals NUWA	$0.0001613	-4.30	$55.56K	$0.000188	$0.0001565	$1.43K	$161.42K	$55.56K
7987	Atua AI TUA	$0.000011	9.59	$55K	$0.00001099	$0.00000916	$535.39	$55K	$55K
8066	AI Dev Agent AIDEV	$0.0006677	25.89	$51.78K	$0.0006677	$0.0005285	$1.63K	$266.62K	$51.78K
8069	APOLLO AI by Virtuals APL	$0.00005182	3.90	$51.72K	$0.00005556	$0.00004975	$105.06	$51.72K	$51.72K
8104	Whale Ecosystem WHALE	$0.002408	-1.15	$50.58K	$0.00244	$0.0024	$1.45	$50.58K	$50.58K
8215	Ask Brain BRAIN	$0.00004686	-6.66	$46.87K	$0.00005039	$0.00004562	$3.64K	$46.87K	$46.87K
8237	FAME AI FMC	$0.00001779 ₿0.000000015	7.80	$46.17K ₿40.56	$0.00001807 ₿0.000000016	$0.0000165 ₿0.000000015	$14.88 ₿0.59	$177.59K ₿156.01	$46.17K ₿40.56
8249	Dessistant by Virtuals DESS	$0.00008865	4.04	$45.92K	$0.00009422	$0.00008493	$9.6	$88.69K	$45.92K
8294	Social Lens Ai LENS	$0.0004418	0	$44.19K	$0	$0	$6.85	$44.19K	$44.19K
8308	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8360	Grafi GRAFI	$0.0003431	0.30	$42.47K	$0.0003493	$0.0003419	$4.9	$720.64K	$42.47K
8394	DND DND	$0.00004138	1.73	$41.35K	$0.00004376	$0.00003903	$1.86K	$41.35K	$41.35K
8430	ChainAware.ai AWARE	$0.001437	-1.22	$40.5K	$0.001455	$0.001436	$1.34	$143.79K	$40.5K
8433	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8463	StellaryAI STELAI	$0.00005954 ₿0.00000000018	0	$39.78K ₿0	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$54.78K ₿0.17	$39.78K ₿0
8469	JUST KIRA KIRAI	$0.00003973	0.27	$39.72K	$0.00004121	$0.00003741	$237.27	$39.72K	$39.72K
8523	Dopamine DOPE	$0.0003085 ₿0.0000012	3.87	$38.66K ₿0	$0.0003585 ₿0.0000015	$0.0002804 ₿0.0000011	$12.77K ₿2.58	$38.66K ₿606.87	$38.66K ₿0
8537	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8557	Mind AI MA	$0.0003639	3.13	$38.16K	$0.0003676	$0.0003445	$23.84K	$181.61K	$38.16K
8572	Zen AI ZENAI	$0.00003791	3.81	$37.81K	$0.00003977	$0.0000363	$92.52	$37.81K	$37.81K
8639	AlphaArc ALPHA	$0.0000358	3.33	$35.96K	$0.00003778	$0.00003432	$13.02	$35.96K	$35.96K
8655	Assimilate SIM	$0.0004431	4.25	$35.78K	$0.0004555	$0.0004163	$233.74	$39.32K	$35.78K
8675	BENJAMIN BENJI	$0.00007521	-0.64	$35.21K	$0.00007626	$0.00007511	$68.06	$75.22K	$35.21K
8698	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8752	Lux Token LUX	$0.0000341	1.66	$34.08K	$0.00003626	$0.00003295	$213.22	$34.08K	$34.08K
8844	Finna AI FINNA	$0.00003207	4.48	$32.07K	$0.00003346	$0.0000307	$53.6	$32.07K	$32.07K
8881	YUUKI YUUKI	$0.001502	0	$31.55K	$0	$0	$2.4	$31.55K	$31.55K
8909	handle.fi FOREX	$0.0002709 ₿0.000000084	4.03	$31K ₿9.67	$0.0002715 ₿0.000000084	$0.0002497 ₿0.000000081	$12.21K ₿0.22	$114.03K ₿35.57	$31K ₿9.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}