$3.28T
إجمالي القيمة السوقية
$143.49B
إجمالي حجم التداول
BTC 57.30%     ETH 11.39%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات AI Applications حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Applications
AI Applications (900)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4921 HDOKI  OKI $0.000401
-0.59 $434.68K
$0.0004042
$0.0003997
$5.54K
$1.6M
$434.68K
التنبؤ بسعر HDOKI(oki)
4939 VentureMind AI  VNTR $0.0008556
-3.39 $427.82K
$0.0008873
$0.0008416
$9.63K
$427.82K
$427.82K
التنبؤ بسعر VentureMind AI(vntr)
4982 Laika AI  LKI $0.0009727
-13.03 $417.18K
$0.001142
$0.0009734
$351.85K
$974.18K
$417.18K
التنبؤ بسعر Laika AI(lki)
5010 XO Protocol  XOXO $0.0007713
-2.18 $410.56K
$0.0007888
$0.000771
$140.52K
$1.54M
$410.56K
التنبؤ بسعر XO Protocol(xoxo)
5019 ANGL TOKEN  ANGL $0.001896
-6.02 $407.74K
$0.002032
$0.001706
$57.31K
$1.9M
$407.74K
التنبؤ بسعر ANGL TOKEN(angl)
5045 ApeScreener  APES $0.004019
-4.61 $401.95K
$0.004213
$0.003954
$364.27
$401.95K
$401.95K
التنبؤ بسعر ApeScreener(apes)
5047 Mint Blockchain  MINT $0.002049
-0.87 $401.54K
$0.002105
$0.002011
$38.12K
$2.05M
$401.54K
التنبؤ بسعر Mint Blockchain(mint)
5055 BitDoctorAI  AIDD $0.001502
-6.34 $394.97K
$0.001624
$0.001504
$5.16K
$1.51M
$394.97K
التنبؤ بسعر BitDoctorAI(aidd)
5064 Gemach  GMAC $0.000794
₿0.000000051
0.62 $397.21K
₿0
$0.000835
₿0.000000057
$0.0007776
₿0.000000051
$3.4K
₿0.18
$397.21K
₿25.96
$397.21K
₿0
التنبؤ بسعر Gemach(gmac)
5075 Maneki AI by Virtuals  MANEKI $0.0004981
-4.83 $400.35K
$0.0005284
$0.0004756
$1.3K
$500.44K
$400.35K
التنبؤ بسعر Maneki AI by Virtuals(maneki)
5095 HEXAR AI  HEXAR $0.0007204
3.36 $388.46K
$0.0008035
$0.000662
$5.96K
$723.39K
$388.46K
التنبؤ بسعر HEXAR AI(hexar)
5148 Ÿ  YAI $0.004085
₿0.0000054
-3.45 $375.96K
₿0
$0.004274
₿0.0000064
$0.004013
₿0.0000047
$52.04
₿29.41
$408.66K
₿541.45
$375.96K
₿0
التنبؤ بسعر Ÿ(yai)
5187 Y8U  Y8U $0.001251
6.20 $366.73K
$0.001287
$0.001164
$32.13K
$536.77K
$366.73K
التنبؤ بسعر Y8U(y8u)
5194 Klink Finance  KLINK $0.008049
-7.79 $364.21K
$0.008778
₿0.
$0.008029
₿0.
$710.17K
₿0
$8.06M
$364.21K
التنبؤ بسعر Klink Finance(klink)
5257 Ring AI  RING $0.00349
₿0.0000045
24.25 $348.62K
₿0
$0.00386
₿0.0000062
$0.002774
₿0.0000038
$11.51K
₿14.78
$348.62K
₿451.19
$348.62K
₿0
التنبؤ بسعر Ring AI(ring)
5273 Polymtrade  PM $0.0003735
-4.19 $343.3K
$0.0003925
$0.0003451
$80.06K
$343.3K
$343.3K
التنبؤ بسعر Polymtrade(pm)
5310 MoonPrime Games  LUNAR $0.0003732
1.86 $335.88K
$0.0003834
$0.000361
$2.25K
$335.88K
$335.88K
التنبؤ بسعر MoonPrime Games(lunar)
5354 Maple  MPL $0.1855
₿0.00027
-3.48 $324.41K
₿2.17K
$0.1931
₿0.00028
$0.1855
₿0.00027
$81.8K
₿42.06
$1.86M
₿2.77K
$324.41K
₿2.17K
التنبؤ بسعر Maple(mpl)
5376 iLuminary Token  ILMT $0.02001
0 $319.29K
$0
$0
$39.39
$2.79M
$319.29K
التنبؤ بسعر iLuminary Token(ilmt)
5386 Verida Token  VDA $0.0009428
-32.64 $316.04K
$0.001403
$0.0008614
$14.98K
$945.35K
$316.04K
التنبؤ بسعر Verida Token(vda)
5392 Terminal  TERMINAL $0.0003682
-4.01 $312.97K
$0.000392
$0.0003624
$349.44
$368.25K
$312.97K
التنبؤ بسعر Terminal(terminal)
5400 Glorious Looking  GLG $0.02158
0 $312.95K
$0
$0
$10.44
$312.95K
$312.95K
التنبؤ بسعر Glorious Looking(glg)
5413 Infinaeon  INF $0.0007616
-5.17 $312.39K
$0.000835
$0.0007479
$801.3
$319.92K
$312.39K
التنبؤ بسعر Infinaeon(inf)
5454 ChadFi  CHADFI $0.0002996
-1.06 $299.61K
$0.0003057
$0.0002964
$267.06
$299.61K
$299.61K
التنبؤ بسعر ChadFi(chadfi)
5456 Lumo-8B-Instruct  LUMO $0.0002999
-12.28 $298.96K
$0.0003419
$0.0002927
$364.07K
$299.89K
$298.96K
التنبؤ بسعر Lumo-8B-Instruct(lumo)
5503 Wisdomise AI  WSDM $0.0005969
0.28 $290.85K
$0.0005982
$0.0005907
$467.3K
$596.16K
$290.85K
التنبؤ بسعر Wisdomise AI(wsdm)
5510 Solify100  S100 $0.0002963
-1.14 $291.47K
$0.0003106
$0.0002895
$66.01K
$291.47K
$291.47K
التنبؤ بسعر Solify100(s100)
5537 InsightX  INX $0.001382
₿0.00000010
-2.98 $283.84K
₿20.9
$0.001425
₿0.00000011
$0.001358
₿0.000000099
$645.93
₿0.07
$345.85K
₿25.78
$283.84K
₿20.9
التنبؤ بسعر InsightX(inx)
5541 MOSS AI  MOSS $0.0003113
-4.77 $283.14K
$0.0003288
$0.0003073
$293.02K
$283.14K
$283.14K
التنبؤ بسعر MOSS AI(moss)
5546 Neurashi  NEI $0.0008466
₿0.00000019
-2.56 $284.35K
₿12.31
$0.0008776
₿0.00000019
$0.0008361
₿0.00000018
$295.27K
₿36.23
$847.02K
₿8.78K
$284.35K
₿12.31
التنبؤ بسعر Neurashi(nei)
5580 TAOlie Coin  TAOLIE $0.0002754
-9.67 $276.23K
$0.0003052
$0.0002703
$136.2
$276.23K
$276.23K
التنبؤ بسعر TAOlie Coin(taolie)
5583 Sploots by Virtuals  SPLOOT $0.0002793
-5.87 $279.67K
$0.0003008
$0.0002667
$164.47
$279.67K
$279.67K
التنبؤ بسعر Sploots by Virtuals(sploot)
5681 Crypticorn  AIC $0.002567
-3.94 $256.6K
$0.002688
$0.002532
$1.3K
$256.6K
$256.6K
التنبؤ بسعر Crypticorn(aic)
5732 Mantis  M $0.002482
0 $248.21K
$0.002482
$0.002482
$0
$248.21K
$248.21K
التنبؤ بسعر Mantis(m)
5733 WIDI  WIDI $0.0002491
-2.35 $249.27K
$0.0002607
$0.0002451
$5.09
$249.27K
$249.27K
التنبؤ بسعر WIDI(widi)
5766 Elixir deUSD  DEUSD $0.002635
4.48 $242.88K
$0.008553
$0.00249
$62.86
$242.88K
$242.88K
التنبؤ بسعر Elixir deUSD(deusd)
5827 Krypton DAO  KRD $0.002273
₿0.000011
-5.00 $232.98K
₿1.19K
$0.002513
₿0.000011
$0.002213
₿0.000011
$5.66K
₿0.1
$22.74M
₿116.57K
$232.98K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5882 Trackgood AI  TRAI $0.0002253
-8.58 $227.33K
$0.0002464
$0.0002224
$844.81
$227.33K
$227.33K
التنبؤ بسعر Trackgood AI(trai)
5962 AuditAI  AUDAI $0.004711
0 $212.01K
$0
$0
$191.94
$212.01K
$212.01K
التنبؤ بسعر AuditAI(audai)
6011 SocialGrowAI  GROWAI $0.0006522
-3.94 $205.03K
$0.0006804
$0.000649
$14.22K
$652.23K
$205.03K
التنبؤ بسعر SocialGrowAI(growai)
6142 0chain  ZCN $0.003893
₿0.0000023
-32.47 $188.67K
₿112.72
$0.005813
₿0.0000023
$0.003853
₿0.0000021
$565.71
₿0.05
$1.56M
₿931.55
$188.67K
₿112.72
التنبؤ بسعر 0chain(zcn)
6204 GG3  GGX $0.003457
-12.60 $180.54K
$0.003956
$0.003387
$2.18K
$3.44M
$180.54K
التنبؤ بسعر GG3(ggx)
6216 Dopamine  DOPE $0.00144
₿0.0000012
-19.34 $179.46K
₿0
$0.001823
₿0.0000015
$0.001422
₿0.0000011
$10.97K
₿2.58
$179.46K
₿606.87
$179.46K
₿0
التنبؤ بسعر Dopamine(dope)
6269 Duck AI  DUCKAI $0.0001741
-9.62 $173.32K
$0.0001926
$0.00017
$2.58K
$173.32K
$173.32K
التنبؤ بسعر Duck AI(duckai)
6286 Nuwa World by Virtuals  NUWA $0.0005661
-4.57 $173.67K
$0.0006036
$0.0005405
$104.17
$566.14K
$173.67K
التنبؤ بسعر Nuwa World by Virtuals(nuwa)
6354 FLORK CTO  FLORK $0.0001734
-2.41 $164.04K
$0.0001856
$0.0001708
$3K
$164.04K
$164.04K
التنبؤ بسعر FLORK CTO(flork)
6357 Databot  DATA $0.0002031
₿0.000000029
-4.63 $163.59K
₿27.86
$0.000213
₿0.000000029
$0.0001996
₿0.000000027
$242.52
₿0.13
$203.19K
₿29.66
$163.59K
₿27.86
التنبؤ بسعر Databot(data)
6447 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0001561
1.85 $156.16K
$0.0001672
$0.0001494
$3.03K
$156.16K
$156.16K
التنبؤ بسعر SHAFT (Strategic Hub For AI-Focused Technology)(shaft)
6453 Omnia Protocol  OMNIA $0.004721
₿0.000000073
8.78 $157.11K
₿0
$0.004832
₿0.
$0.003963
₿0.
$28.08K
₿0
$464.58K
$157.11K
₿0
التنبؤ بسعر Omnia Protocol(omnia)
6504 Alliewai by Virtuals  AWAI $0.0001513
-5.85 $151.4K
$0.000162
$0.0001446
$203.65
$151.4K
$151.4K
التنبؤ بسعر Alliewai by Virtuals(awai)
6593 Tradescoop by Virtuals  SCOOP $0.0001418
-6.33 $141.88K
$0.0001549
$0.0001354
$772.07
$141.88K
$141.88K
التنبؤ بسعر Tradescoop by Virtuals(scoop)
6605 VIBE AI  VIBE $0.0001568
-4.48 $140.73K
$0.0001641
$0.0001535
$659.64
$156.81K
$140.73K
التنبؤ بسعر VIBE AI(vibe)
6648 AI PIN  AI $0.001372
₿0.0000015
-6.55 $137.28K
₿36.68
$0.165
₿0.0000017
$0.1442
₿0.0000015
$2.23
₿1.08
$137.28K
₿158.76
$137.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
6676 Moontax  CPAI $0.00135
0 $135.08K
$0
$0
$295.44
$135.08K
$135.08K
التنبؤ بسعر Moontax(cpai)
6752 AGIX  AGX $0.00129
₿0.0000077
1.21 $129.02K
₿0
$0.00129
₿0.0000081
$0.001247
₿0.0000072
$44.12
₿11.28
$129.02K
₿770.68
$129.02K
₿0
التنبؤ بسعر AGIX(agx)
6755 Guru Network  GURU $0.000417
-1.04 $128.87K
$0.000426
$0.0003963
$181.98
$417.05K
$128.87K
التنبؤ بسعر Guru Network(guru)
6830 blormmy  BLORMMY $0.0001209
-6.51 $120.9K
$0.0001295
$0.0001192
$1.29K
$120.9K
$120.9K
التنبؤ بسعر blormmy(blormmy)
6846 SOLA AI  SOLA $0.0001186
-3.45 $119.61K
$0.0001238
$0.0001164
$1.04K
$119.61K
$119.61K
التنبؤ بسعر SOLA AI(sola)
6848 Whale Ecosystem  WHALE $0.005705
-38.93 $119.51K
$0.009444
$0.00569
$722.1
$119.51K
$119.51K
التنبؤ بسعر Whale Ecosystem(whale)
6939 Satori Network  SATORI $0.1698
-10.52 $113.54K
$0.1898
$0.1698
$59.87
$118.92K
$113.54K
التنبؤ بسعر Satori Network(satori)
6986 SAA-AI  DRPAL $0.0001103
0 $110.34K
$0
$0
$216.06
$110.34K
$110.34K
التنبؤ بسعر SAA-AI(drpal)
7058 APOLLO AI by Virtuals  APL $0.0001056
23.57 $106.11K
$0.0001061
$0.00007996
$5.78K
$106.11K
$106.11K
التنبؤ بسعر APOLLO AI by Virtuals(apl)
7077 AgentTank  TANK $0.0001044
-4.88 $105.24K
$0.0001099
$0.0001024
$262.62
$105.24K
$105.24K
التنبؤ بسعر AgentTank(tank)
7189 Weird Medieval Memes  WMM $0.0000976
-4.19 $97.59K
$0.0001022
$0.00009624
$6.99
$97.59K
$97.59K
التنبؤ بسعر Weird Medieval Memes(wmm)
7234 AI Dev Agent  AIDEV $0.001213
1.07 $94.3K
$0.001216
$0.001201
$210.8
$485.59K
$94.3K
التنبؤ بسعر AI Dev Agent(aidev)
7289 Grafi  GRAFI $0.0007345
-16.76 $90.91K
$0.0008874
$0.0007334
$70.51K
$1.54M
$90.91K
التنبؤ بسعر Grafi(grafi)
7422 RWAI by Virtuals  RWAI $0.0001186
-5.11 $83.39K
$0.0001265
$0.0001133
$78.84
$119.22K
$83.39K
التنبؤ بسعر RWAI by Virtuals(rwai)
7452 MAXX AI  MXM $0.0002411
₿0.00000085
-7.43 $81.98K
₿113.66
$0.0002674
₿0.00000087
$0.0002394
₿0.00000083
$914.18
₿2.41
$238.72K
₿839.96
$81.98K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7499 DackieSwap  DACKIE $0.0008775
-1.95 $80.2K
$0.0009445
$0.0008462
$1.58K
$80.2K
$80.2K
التنبؤ بسعر DackieSwap(dackie)
7547 aiRight  AIRI $0.0000609
₿0.000000087
-1.02 $77.83K
₿99
$0.00006185
₿0.000000088
$0.00006056
₿0.000000085
$11.35
₿3.17
$113.28K
₿163.83
$77.83K
₿99
التنبؤ بسعر aiRight(airi)
7549 Phi Protocol  PHI $0.00007776
-12.95 $77.66K
$0.00008935
$0.00007503
$2.67K
$77.66K
$77.66K
التنبؤ بسعر Phi Protocol(phi)
7748 Keira  KEIRA $0.0001284
-6.81 $68.92K
$0.00014
$0.0001283
$1.68
$128.46K
$68.92K
التنبؤ بسعر Keira(keira)
7789 Dessistant by Virtuals  DESS $0.0001318
-4.62 $66.95K
$0.0001409
$0.0001259
$272.75
$131.87K
$66.95K
التنبؤ بسعر Dessistant by Virtuals(dess)
7842 WAVE  WAV $0.0002034
5.20 $65.66K
$0.0002144
₿0.
$0.0001899
₿0.
$317.39
₿0
$203.47K
$65.66K
التنبؤ بسعر WAVE(wav)
7975 Beat Matchmaker  BEAT $0.000602
-6.99 $60.2K
$0.0006564
$0.0005913
$540.01
$60.2K
$60.2K
التنبؤ بسعر Beat Matchmaker(beat)
8011 handle.fi  FOREX $0.0005115
₿0.000000084
-7.77 $58.4K
₿9.67
$0.0005674
₿0.000000084
$0.0005113
₿0.000000081
$10.1K
₿0.22
$214.84K
₿35.57
$58.4K
₿9.67
التنبؤ بسعر handle.fi(forex)
8066 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
التنبؤ بسعر Vault Zero(vz)
8068 Sui DePIN  SUIDEPIN $0.00005593
-12.72 $55.93K
$0.0002741
$0.0000477
$551.78
$55.93K
$55.93K
التنبؤ بسعر Sui DePIN(suidepin)
8091 DND  DND $0.00005546
-8.25 $55.45K
$0.000062
$0.00005457
$827.3
$55.45K
$55.45K
التنبؤ بسعر DND(dnd)
8169 BENJAMIN  BENJI $0.0001117
-0.70 $52.31K
$0.0001125
$0.0001116
$4.77
$111.74K
$52.31K
التنبؤ بسعر BENJAMIN(benji)
8207 Social Lens Ai  LENS $0.0005092
0 $50.93K
$0
$0
$3.03
$50.93K
$50.93K
التنبؤ بسعر Social Lens Ai(lens)
8209 JUST KIRA  KIRAI $0.00005089
-8.03 $50.88K
$0.00005534
$0.00005059
$176.28
$50.88K
$50.88K
التنبؤ بسعر JUST KIRA(kirai)
8337 Atua AI  TUA $0.000009399
1.00 $46.99K
$0.00000949
$0.000008929
$276.9
$46.99K
$46.99K
التنبؤ بسعر Atua AI(tua)
8353 StellaryAI  STELAI $0.0000698
₿0.00000000018
0 $46.63K
₿0
$0
₿0.
$0
₿0.
$15.21
₿0
$64.22K
₿0.17
$46.63K
₿0
التنبؤ بسعر StellaryAI(stelai)
8358 ArcadiaOS  ARCOS $0.00004656
-0.31 $46.56K
$0.00004673
$0.00004572
$10.7
$46.56K
$46.56K
التنبؤ بسعر ArcadiaOS(arcos)
8399 Mind AI  MA $0.000433
-6.28 $45.51K
$0.0004776
$0.0004316
$38.25K
$216.59K
$45.51K
التنبؤ بسعر Mind AI(ma)
8465 Silentis  SILENTIS $0.00004361
-1.10 $44.06K
$0.00004424
$0.00004289
$54.89K
$44.06K
$44.06K
التنبؤ بسعر Silentis(silentis)
8486 SynthesizeAI  SYNTH $0.00004548
0 $43.72K
$0
$0
$54.4
$45.49K
$43.72K
التنبؤ بسعر SynthesizeAI(synth)
8498 ChainAware.ai  AWARE $0.001545
-0.90 $43.54K
$0.001559
$0.001542
$107.43
$154.55K
$43.54K
التنبؤ بسعر ChainAware.ai(aware)
8521 Omira  OMIRA $0.0004261
-3.53 $42.62K
$0.0004419
$0.0004172
$16.22
$42.62K
$42.62K
التنبؤ بسعر Omira(omira)
8543 FAME AI  FMC $0.00001614
₿0.000000015
-35.65 $41.98K
₿40.56
$0.00002547
₿0.000000016
$0.00001527
₿0.000000015
$2.93K
₿0.59
$161.47K
₿156.01
$41.98K
₿40.56
التنبؤ بسعر FAME AI(fmc)
8585 Cluster  CLSTR $0.00004063
0 $40.64K
$0
$0
$4.13
$40.64K
$40.64K
التنبؤ بسعر Cluster(clstr)
8603 Ringfence  RING $0.0007866
-21.39 $40.39K
$0.001011
$0.0007786
$10.24K
$786.64K
$40.39K
التنبؤ بسعر Ringfence(ring)
8663 Syntor Ai  TOR $0.0004196
0 $38.69K
$0
$0
$20.56
$41.97K
$38.69K
التنبؤ بسعر Syntor Ai(tor)
8708 AlphaArc  ALPHA $0.00003741
-3.21 $37.71K
$0.00003898
$0.00003695
$15.16
$37.71K
$37.71K
التنبؤ بسعر AlphaArc(alpha)
8717 Auralex AI  AURA $0.00003755
1.80 $37.56K
$0.00003766
$0.00003686
$16.6
$37.56K
$37.56K
التنبؤ بسعر Auralex AI(aura)
8719 Zen AI  ZENAI $0.00003779
-4.02 $37.72K
$0.00003953
$0.00003711
$38.13
$37.72K
$37.72K
التنبؤ بسعر Zen AI(zenai)
8920 Assimilate  SIM $0.0004134
1.16 $33.44K
$0.0004341
$0.0004058
$420.37
$36.75K
$33.44K
التنبؤ بسعر Assimilate(sim)
8949 IF Science  IFSCI $0.00003494
0 $33.19K
$0
$0
$3.49
$33.19K
$33.19K
التنبؤ بسعر IF Science(ifsci)
8956 Finna AI  FINNA $0.00003299
-4.63 $32.99K
$0.00003465
$0.00003284
$15.95
$32.99K
$32.99K
التنبؤ بسعر Finna AI(finna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀