Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (729)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-9.99	$11.57M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$151.56K ₿2.11	$11.62M ₿87.62	$11.57M ₿0
1347	Tenset 10SET	$0.06803 ₿0.000020	-0.34	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$134.11K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1377	WazirX WRX	$0.0237 ₿0.0000045	5.13	$10.82M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.77K ₿0.76	$23.7M ₿4.19K	$10.82M ₿1.91K
1393	Singularry SINGULARRY	$0.01079	15.62	$10.59M	$0.01152	$0.009171	$300.99K	$10.59M	$10.59M
1399	Trias Token TRIAS	$1.05 ₿0.00016	-4.94	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$346.46K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1408	dYdX ETHDYDX	$0.6175 ₿0.000043	3.68	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$17.44M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1430	Openfabric AI OFN	$0.04031 ₿0.0000061	-0.08	$9.96M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$254.99K ₿16.88	$20.18M ₿3.09K	$9.96M ₿379.29
1433	michi $MICHI	$0.01791	-1.32	$9.96M	$0.01878	$0.01658	$4.09M	$9.96M	$9.96M
1440	MAGA TRUMP	$0.2181 ₿0.000084	-6.22	$9.84M ₿3.93K	$0.2326 ₿0.000086	$0.2082 ₿0.000077	$101.79K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1468	Bitcoin Gold BTG	$0.5394 ₿0.00066	5.02	$9.44M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.81K ₿197.93	$9.44M ₿14.07K	$9.44M ₿11.74K
1478	Helium Mobile MOBILE	$0.0003665 ₿0.000000041	-1.11	$9.33M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.17M ₿77.31	$84.32M ₿9.46K	$9.33M ₿3.57K
1496	REVOX REX	$0.01004	-6.73	$9.05M	$0.0109	$0.009284	$4.39M	$30.18M	$9.05M
1528	Galeon GALEON	$0.01167 ₿0.00000051	-2.75	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.63K ₿6.74	$30.15M ₿1.33K	$8.62M ₿352.67
1534	tao.bot TAOBOT	$0.111 ₿0.00000070	-5.71	$8.58M ₿0	$0.1178 ₿0.0000010	$0.1045 ₿0.00000068	$34.71K ₿0.91	$11.11M ₿69.13	$8.58M ₿0
1576	Vaiot VAI	$0.02156 ₿0.0000041	-9.30	$7.92M ₿1.32K	$0.02378 ₿0.0000045	$0.0211 ₿0.0000041	$225.99K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1600	SaitaChain Coin STC	$0.0001793 ₿0.000000023	0.62	$7.57M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.19K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1640	Altered State Machine ASTO	$0.008692 ₿0.00000068	0.55	$7.09M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$940.95K ₿15.01	$20.72M ₿1.63K	$7.09M ₿534.21
1645	KONDUX KNDX	$0.01292 ₿0.0000011	-2.97	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.17K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1664	Krypton DAO KRD	$0.06521 ₿0.000011	-8.08	$6.68M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$651.9M ₿116.57K	$6.68M ₿1.19K
1670	Wexo WEXO	$0.06434 ₿0.000030	12.59	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$250.11K ₿0.01	$59.69M ₿28.01K	$6.77M ₿1.57K
1694	Kin KIN	$0.000002409 ₿0.00000000029	-17.12	$6.46M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$318.61K ₿3.63	$6.46M ₿858.26	$6.46M ₿858.26
1704	BOTIFY BOTIFY	$0.006412	-1.41	$6.4M	$0.006659	$0.005643	$793.85K	$6.4M	$6.4M
1744	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-8.86	$5.92M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.54M ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1755	HighKey HIGHKEY	$0.006121	-10.67	$5.86M	$0.006852	$0.005859	$911.1K	$5.86M	$5.86M
1799	FLOCK FLOCK	$0.04277	-23.86	$5.4M	$0.05618	$0.04205	$20.01M	$7.06M	$5.4M
1874	TAGGER TAG	$0.00004121	6.21	$4.76M	$0.00004141	$0.00003855	$17.98K	$16.72M	$4.76M
1894	LEA AI LEA	$0.004551	1.11	$4.57M	$0.00479	$0.004061	$89.85K	$4.57M	$4.57M
2024	Only1 LIKE	$0.01043 ₿0.0000027	-7.24	$3.81M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$252.78K ₿18.71	$5.22M ₿1.38K	$3.81M ₿752.61
2035	Somnium Space CUBEs CUBE	$0.253 ₿0.000016	3.25	$3.78M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$9.71K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2054	Johnny Suede SUEDE	$0.007894	-3.78	$3.67M	$0.008254	$0.007732	$92.78K	$3.67M	$3.67M
2071	GameGPT DUEL	$0.0007997 ₿0.00000033	-0.67	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$358.05K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2079	AlphaKEK.AI AIKEK	$0.01509 ₿0.00000023	-13.42	$3.58M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$36.1K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2083	f(x) Coin FX	$0.0537 ₿0.0000028	0.49	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$157.06K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2116	Pineapple PAPPLE	$0.005619	2.11	$3.43M	$0.005901	$0.005356	$51.66K	$5.62M	$3.43M
2147	Data Ownership Protocol DOP	$0.0003442	14.83	$3.34M	$0.0003474	$0.0002929	$5.05M	$8.03M	$3.34M
2154	Smoking Chicken Fish SCF	$0.003319	-12.00	$3.32M	$0.003771	$0.003076	$1.07M	$3.32M	$3.32M
2229	ASIX ASIX	$0.003039	1.19	$3.04M	$0.003059	$0.00299	$273.24	$3.04M	$3.04M
2274	Sharpe AI SAI	$0.01021	-7.91	$2.9M	$0.01136	$0.01014	$366.75K	$10.22M	$2.9M
2293	LushAI LUSH	$0.0004694 ₿0.000000043	-1.55	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2300	Eliza ELIZA	$0.002811	-7.28	$2.81M	$0.00309	$0.002623	$1.74M	$2.81M	$2.81M
2322	Syrax AI SYRAX	$0.06711	-5.80	$2.74M	$0.07127	$0.06653	$8.02K	$6.71M	$2.74M
2363	Ithaca Protocol ITHACA	$0.02875	-3.30	$2.6M	$0.03	$0.02844	$38.1K	$28.75M	$2.6M
2381	Unibot UNIBOT	$2.56 ₿0.00026	-3.77	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.74K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Synesis One SNS	$0.003794 ₿0.0000010	-0.30	$2.59M ₿520.79	$0.003828 ₿0.0000011	$0.003601 ₿0.0000010	$320.61K ₿31.77	$3.8M ₿1.07K	$2.59M ₿520.79
2430	AgentTank TANK	$0.002444	-8.32	$2.44M	$0.002681	$0.002279	$1.79M	$2.44M	$2.44M
2449	LibertAI LTAI	$0.1563	-5.76	$2.41M	$0.1674	$0.1494	$2.04K	$3.28M	$2.41M
2486	Lumerin LMR	$0.003695 ₿0.0000010	-6.82	$2.34M ₿638.35	$0.003975 ₿0.0000011	$0.003562 ₿0.00000095	$5.87K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2519	Locked Money LMY	$0.00345	0.33	$2.24M	$0.003529	$0.003353	$17.2K	$34.65M	$2.24M
2535	Wisdomise AI WSDM	$0.004511	-2.78	$2.19M	$0.004714	$0.004476	$558.4K	$4.51M	$2.19M
2538	ApeScreener APES	$0.0218	-18.33	$2.18M	$0.02707	$0.0204	$22.01K	$2.18M	$2.18M
2544	MindAI MDAI	$2.35 ₿0.00015	-1.34	$2.16M ₿149.04	$2.4 ₿0.00017	$2.28 ₿0.00014	$21.19K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2568	XO Protocol XOXO	$0.009194	3.49	$2.11M	$0.01004	$0.008717	$785.93K	$18.39M	$2.11M
2573	ChAtoshI CHATOSHI	$0.002104	-0.12	$2.1M	$0.00212	$0.002061	$9.86K	$2.1M	$2.1M
2609	Mint Blockchain MINT	$0.01165	2.10	$2.02M	$0.02131	$0.01087	$1.3M	$11.66M	$2.02M
2663	Billy BILLY	$0.001943	-7.60	$1.91M	$0.002103	$0.001905	$2.75M	$1.91M	$1.91M
2685	BEPRO Network BEPRO	$0.0001881 ₿0.000000020	-1.87	$1.88M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$141.85K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2686	Heurist HEU	$0.0161	-1.77	$1.88M	$0.01653	$0.01553	$44.13K	$15.88M	$1.88M
2697	WAVE WAV	$0.02131	12.83	$1.87M	$0.02196	$0.01877	$4.84M	$21.36M	$1.87M
2728	Casper AI AIAGENT	$0.001744	4.31	$1.79M	$0.002086	$0.001545	$73.11K	$2.2M	$1.79M
2776	Laika AI LKI	$0.003955	-1.93	$1.69M	$0.00406	$0.003828	$344.46K	$3.95M	$1.69M
2793	CATS CATS	$0.00000679	-5.87	$1.66M	$0.00000722	$0.000006589	$579.18K	$4.07M	$1.66M
2813	NOTAI NOTAI	$0.0000172	-0.27	$1.63M	$0.00002108	$0.00001499	$1.27M	$1.72M	$1.63M
2839	Lux Token LUX	$0.001588	-10.75	$1.59M	$0.001779	$0.00143	$524.48K	$1.59M	$1.59M
2893	LandWolf WOLF	$0.000151	-7.31	$1.5M	$0.0001654	$0.0001412	$619.57K	$1.5M	$1.5M
3044	Mantis M	$0.01334	3.34	$1.33M	$0.01356	$0.01235	$2.48K	$1.33M	$1.33M
3052	Soul Graph GRPH	$0.001288	-28.53	$1.29M	$0.001803	$0.001213	$187.54K	$1.29M	$1.29M
3069	Filter AI FILTER	$0.01638	7.96	$1.26M	$0.01758	$0.01347	$109.09K	$1.26M	$1.26M
3083	Satori Network SATORI	$3.13	-10.17	$1.25M	$3.52	$2.54	$3.87K	$1.25M	$1.25M
3088	Tensorium TNSR	$0.00125	-4.00	$1.25M	$0.001376	$0.001186	$26.07K	$1.25M	$1.25M
3101	Big Data Protocol BDP	$0.05109 ₿0.0000037	-3.72	$1.23M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$363.47K ₿3.19	$3.32M ₿240.99	$1.23M ₿89.68
3125	FAME AI FMC	$0.000464 ₿0.000000015	0.11	$1.21M ₿40.56	$0.0004706 ₿0.000000016	$0.0004532 ₿0.000000015	$27.27K ₿0.59	$4.64M ₿156.01	$1.21M ₿40.56
3165	Trendix TRDX	$0.01206	1.93	$1.2M	$0.01325	$0.01	$10.09K	$1.2M	$1.2M
3253	Ring AI RING	$0.01068 ₿0.0000045	-3.82	$1.07M ₿0	$0.01125 ₿0.0000062	$0.01066 ₿0.0000038	$7.8K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3265	OSMI OSMI	$0.007209	1.61	$1.06M	$0.008003	$0.006187	$1.12K	$1.8M	$1.06M
3289	Argo ARGO	$0.001026	-40.73	$1.03M	$0.001733	$0.0009897	$23.97K	$1.03M	$1.03M
3305	MoonPrime Games LUNAR	$0.001113	-8.35	$1M	$0.001253	$0.001096	$4K	$1M	$1M
3318	Omnia Protocol OMNIA	$0.06594 ₿0.000000073	-12.44	$991.72K ₿0	$0.07534 ₿0.	$0.06553 ₿0.	$188.18K ₿0	$6.6M	$991.72K ₿0
3319	AZCoiner AZC	$0.00249	-0.93	$991.71K	$0.002528	$0.002453	$29.6K	$12.45M	$991.71K
3359	BENJAMIN BENJI	$0.002033	-18.22	$958.87K	$0.002497	$0.001991	$64.29K	$2.05M	$958.87K
3445	Guru Network GURU	$0.003248	-4.84	$888.36K	$0.003455	$0.003214	$93.94K	$3.25M	$888.36K
3446	Isaac X ISAACX	$0.001211	10.52	$887.2K	$0.001317	$0.0009833	$22.52K	$1.21M	$887.2K
3457	DataBot DATA	$0.000945 ₿0.000000029	0.40	$881.71K ₿27.86	$0.0009489 ₿0.000000029	$0.0009164 ₿0.000000027	$97.69 ₿0.13	$944.54K ₿29.66	$881.71K ₿27.86
3481	Stability World AI AIW	$0.002554	0.27	$861.93K	$0.002583	$0.002524	$3.45K	$25.55M	$861.93K
3487	Verida Token VDA	$0.003287	-1.99	$860.57K	$0.003443	$0.003176	$8.39K	$3.29M	$860.57K
3497	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3510	Gemach GMAC	$0.001679 ₿0.000000051	12.89	$839.64K ₿0	$0.001688 ₿0.000000057	$0.001462 ₿0.000000051	$6.33K ₿0.18	$839.64K ₿25.96	$839.64K ₿0
3644	Omira OMIRA	$0.007529	-12.24	$752.79K	$0.008579	$0.007376	$4.45K	$752.79K	$752.79K
3714	TrenchBuddy TRENCH	$0.0007445	-16.26	$717.43K	$0.0009085	$0.0007106	$25.57K	$743.64K	$717.43K
3774	SynthesizeAI SYNTH	$0.0007068	-14.00	$679.07K	$0.0008219	$0.0007065	$5.8K	$706.62K	$679.07K
3818	FLORK CTO FLORK	$0.0006941	-9.51	$651.62K	$0.0007724	$0.0006729	$128.61K	$651.62K	$651.62K
3903	Metadrip DRIP	$0.0006114	-14.42	$608.15K	$0.0007143	$0.0005459	$62.74K	$608.15K	$608.15K
3941	Trava Finance TRAVA	$0.0001461 ₿0.000000010	-1.77	$592.57K ₿26.33	$0.0001535 ₿0.000000011	$0.000144 ₿0.0000000098	$35.24K ₿20.13	$732.74K ₿50.79	$592.57K ₿26.33
4021	AskNoel NOEL	$0.002056	-8.44	$543.3K	$0.002314	$0.002045	$85.26K	$1.84M	$543.3K
4042	JOBSEEK $JOBSEEK	$0.005399	1.91	$539.43K	$0.005567	$0.004938	$46.39K	$539.43K	$539.43K
4085	Atua AI TUA	$0.0001025	-7.05	$510.05K	$0.0001106	$0.00009663	$5.79K	$510.05K	$510.05K
4100	SocialGrowAI GROWAI	$0.00161	-2.91	$505.13K	$0.00166	$0.001569	$784.57	$1.61M	$505.13K
4120	Vault Zero VZ	$0.000212	-1.70	$497.31K	$0.0002173	$0.0002035	$1.78K	$497.31K	$497.31K
4134	Whale Ecosystem WHALE	$0.02354	3.52	$494.5K	$0.02354	$0.02135	$1.33K	$494.5K	$494.5K
4189	Ÿ YAI	$0.005105 ₿0.0000054	-5.00	$469.57K ₿0	$0.005399 ₿0.0000064	$0.004933 ₿0.0000047	$4.4K ₿29.41	$510.4K ₿541.45	$469.57K ₿0
4300	Navigator AI NAV	$0.0004295	36.99	$427.4K	$0.0005184	$0.0002529	$190.78K	$427.4K	$427.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}