Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (908)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Myro $MYRO	$0.006701 ₿0.0000031	5.49	$6.7M ₿3.2K	$0.007368 ₿0.0000034	$0.006353 ₿0.0000031	$1.88M ₿356.84	$6.7M ₿3.2K	$6.7M ₿3.2K
1960	Trusta AI TA	$0.03631	-17.65	$6.54M	$0.0441	$0.03611	$8.39M	$36.31M	$6.54M
2005	dYdX ETHDYDX	$0.211 ₿0.000043	-0.69	$6.26M ₿13.49K	$0.2185 ₿0.000045	$0.2078 ₿0.000043	$10.75M ₿825.9	$173.99M ₿22.51K	$6.26M ₿13.49K
2028	Tenset 10SET	$0.03884 ₿0.000020	5.52	$6.06M ₿3.39K	$0.0402 ₿0.000020	$0.03679 ₿0.000016	$164.32K ₿18.07	$6.06M ₿3.39K	$6.06M ₿3.39K
2037	Dolphin DPHN	$0.01506	37.69	$6.01M	$0.01514	$0.01091	$6.75K	$15.05M	$6.01M
2043	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2053	Kendu KENDU	$0.000005959 ₿0.000000000087	-0.10	$5.92M ₿0	$0.000006579 ₿0.00000000011	$0.000005689 ₿0.000000000085	$71.88K ₿2.11	$5.94M ₿87.62	$5.92M ₿0
2159	Sogni AI SOGNI	$0.003243	-1.58	$5.13M	$0.003325	$0.003224	$426.78K	$32.43M	$5.13M
2207	PeiPei PEIPEI	$0.00000001143	1.93	$4.81M	$0.00000001175	$0.00000001108	$1.66M	$4.81M	$4.81M
2240	Opulous OPUL	$0.009338 ₿0.0000034	-0.87	$4.67M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$419.48K ₿45.45	$4.67M ₿1.71K	$4.67M ₿1.56K
2324	RETARDIO RETARDIO	$0.004208 ₿0.00000024	8.16	$4.2M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$906.71K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2387	Vaiot VAI	$0.01002 ₿0.0000041	-4.82	$3.98M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$230.54K ₿22.35	$4.01M ₿1.65K	$3.98M ₿1.32K
2415	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2430	PublicAI PUBLIC	$0.01904	-1.17	$3.81M	$0.01973	$0.01896	$929.43K	$19.05M	$3.81M
2472	LushAI LUSH	$0.0006047 ₿0.000000043	4.71	$3.65M ₿0	$0.0006069 ₿0.000000043	$0.0005752 ₿0.000000034	$997.87 ₿1.56	$11.86M ₿867.66	$3.65M ₿0
2512	Kadena KDA	$0.01042 ₿0.000017	3.67	$3.53M ₿4.76K	$0.0109 ₿0.000018	$0.009636 ₿0.000017	$38.4K ₿157.38	$3.53M ₿17.6K	$3.53M ₿4.76K
2531	KONDUX KNDX	$0.006323 ₿0.0000011	4.79	$3.46M ₿620.21	$0.006388 ₿0.0000012	$0.005987 ₿0.0000011	$7.79K ₿4.69	$5.96M ₿1.08K	$3.46M ₿620.21
2549	MUTE SWAP by Virtuals MUTE	$0.008555	-2.57	$3.42M	$0.01039	$0.008076	$726.81K	$8.55M	$3.42M
2612	MetYa MY	$0.1064	-0.34	$3.2M	$0.1075 ₿0.	$0.1057 ₿0.	$524.05K ₿0	$103.63M	$3.2M
2617	Ethy AI ETHY	$0.00349	8.50	$3.17M	$0.003821	$0.003203	$103.89K	$3.49M	$3.17M
2683	Soul Graph GRPH	$0.003013	-1.95	$3.01M	$0.003103	$0.002912	$260.56K	$3.01M	$3.01M
2720	MAGA TRUMP	$0.06404 ₿0.000084	3.35	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06191 ₿0.000077	$153.76K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2728	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.68	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$348.2K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2730	Alphakek AIKEK	$0.01194 ₿0.00000023	1.25	$2.83M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.08K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2743	Aleph Zero AZERO	$0.009161 ₿0.000013	-1.44	$2.77M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$193.46K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2760	RIFT AI RIFT	$0.002723	2.16	$2.71M	$0.002742	$0.002653	$88.01	$2.71M	$2.71M
2769	Heurist HEU	$0.01416	7.03	$2.7M	$0.01484	$0.01305	$196.85K	$14.13M	$2.7M
2908	michi $MICHI	$0.004225	2.78	$2.39M	$0.00435	$0.003986	$1.59M	$2.39M	$2.39M
2933	Kin KIN	$0.0000008694 ₿0.00000000029	1.69	$2.31M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$62.23K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
3005	Somnium Space CUBEs CUBE	$0.1456 ₿0.000016	2.71	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.59K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
3012	Spectral SPEC	$0.1043	0.64	$2.15M	$0.1078	$0.1023	$380.42K	$10.44M	$2.15M
3016	BakeryToken BAKE	$0.007415 ₿0.0000053	0.02	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$288.15K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3092	Chronoeffector CHRONOEFFE	$0.002001	-9.59	$1.99M	$0.002319	$0.00197	$10.7K	$1.99M	$1.99M
3103	WUFFI WUF	$0.00000002406	10.49	$1.97M	$0.00000002401	$0.00000001548	$74.98K	$1.97M	$1.97M
3118	nuit NUIT	$0.001929	-5.26	$1.93M	$0.002041 ₿0.	$0.001856 ₿0.	$1.56M ₿0	$1.93M	$1.93M
3211	Dino Tycoon TYCOON	$0.007979	-4.91	$1.74M	$0.008398	$0.007956	$643.67K	$7.98M	$1.74M
3219	Unibot UNIBOT	$1.72 ₿0.00026	4.93	$1.71M ₿264.07	$1.73 ₿0.00028	$1.61 ₿0.00025	$74.27K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3250	THINK Protocol THINK	$0.002286	-2.15	$1.68M	$0.002345	$0.00222	$175.81K	$2.29M	$1.68M
3258	ROVR Network ROVR	$0.007837	-0.63	$1.66M	$0.007889	$0.007819	$81.41K	$78.33M	$1.66M
3277	Smoking Chicken Fish SCF	$0.001655	36.10	$1.66M	$0.001841	$0.00121	$255.9K	$1.66M	$1.66M
3280	ChAtoshI CHATOSHI	$0.001634	1.45	$1.63M	$0.001644	$0.001593	$1.42K	$1.63M	$1.63M
3324	Almanak ALMANAK	$0.005808	5.25	$1.57M	$0.005954	$0.005274	$816.37K	$5.83M	$1.57M
3341	Sallar ALL	$0.0005927	2.62	$1.54M	$0.0005975	$0.0005667	$973.21	$1.54M	$1.54M
3352	0xsim by Virtuals SAGE	$0.001519	4.48	$1.52M	$0.001595	$0.00145	$60.36	$1.52M	$1.52M
3438	Pineapple PAPPLE	$0.001665	4.24	$1.42M	$0.001671	$0.00158	$3.44K	$1.66M	$1.42M
3494	Fireverse FIR	$0.005857	-3.40	$1.34M	$0.006134	$0.005695	$1M	$5.86M	$1.34M
3552	Stride STRD	$0.03165 ₿0.000043	2.49	$1.26M ₿3.91K	$0.0318 ₿0.000045	$0.03088 ₿0.000040	$7.62K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3578	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3590	IMGN Labs IMGN	$0.001225	5.46	$1.23M	$0.001225	$0.001158	$68.74K	$1.23M	$1.23M
3680	Gata GATA	$0.006464	-0.93	$1.13M	$0.006535 ₿0.	$0.006464 ₿0.	$304.07K ₿0	$6.46M	$1.13M
3681	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.23	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$50.01K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3708	Syrax AI SYRAX	$0.02722	-0.56	$1.11M	$0.02798	$0.02644	$2.41K	$2.72M	$1.11M
3737	GameGPT DUEL	$0.0001299 ₿0.00000033	9.66	$1.08M ₿494.74	$0.0001315 ₿0.00000039	$0.0001184 ₿0.00000033	$35.13K ₿53.03	$1.3M ₿3.4K	$1.08M ₿494.74
3738	Billy BILLY	$0.001104	5.94	$1.09M	$0.001105	$0.00104	$218.67K	$1.09M	$1.09M
3768	Only1 LIKE	$0.002694 ₿0.0000027	-0.41	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$273.61K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3784	ARC ARC	$0.00102 ₿0.0000010	6.91	$1.05M ₿986.01	$0.00102 ₿0.0000011	$0.0009545 ₿0.0000010	$141.14K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3816	Chromia's EVAL by Virtuals EVAL	$0.001031	-0.09	$1.03M	$0.001137	$0.001012	$2.45K	$1.03M	$1.03M
3875	IoTAI IOTAI	$0.009863	9.47	$986.37K	$0.00986	$0.008957	$2.16K	$986.37K	$986.37K
3902	TrenchBuddy TRENCH	$0.0009992	7.47	$961.96K	$0.001009	$0.0009277	$2.33K	$997.13K	$961.96K
3913	OSMI OSMI	$0.003927	-7.60	$949.6K	$0.00764	$0.003933	$1K	$1.02M	$949.6K
3929	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.07	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3937	Gloria AI GLORIA	$0.001175	2.99	$927.98K	$0.001195	$0.001141	$133.56K	$1.18M	$927.98K
3938	Johnny Suede SUEDE	$0.001991	-11.24	$930.96K	$0.002266	$0.001963	$42.99K	$930.96K	$930.96K
4095	Muhdo Hub DNA	$0.0003403	26.74	$822.62K	$0.0003447	$0.0002685	$83.1K	$1.62M	$822.62K
4099	Ithaca Protocol ITHACA	$0.003675	-0.14	$819.49K	$0.003697	$0.003663	$72.08K	$3.39M	$819.49K
4147	Locked Money LMY	$0.000515	4.86	$785.4K	$0.0005171	$0.0004894	$634.69	$5.15M	$785.4K
4150	Openfabric AI OFN	$0.001996 ₿0.0000061	10.98	$783.63K ₿379.29	$0.002001 ₿0.0000066	$0.001799 ₿0.0000061	$66.6K ₿16.88	$994.82K ₿3.09K	$783.63K ₿379.29
4176	Reflect RFL	$0.05532	35.05	$770.65K	$0.06509	$0.03599	$132.36K	$1.38M	$770.65K
4192	ArchAI ARCHAI	$0.001882	-0.18	$764.09K	$0.001886 ₿0.	$0.001881 ₿0.	$12.5K ₿0	$1.55M	$764.09K
4226	Sharpe AI SAI	$0.002298	1.38	$745.51K	$0.0023	$0.002261	$246.18K	$2.3M	$745.51K
4264	Neurahub NEURA	$0.008573 ₿0.00000056	1.72	$717.88K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$2.08K ₿3.05	$856.58K ₿55.98	$717.88K ₿0
4286	Aurra by Virtuals AURA	$0.0007005	-8.49	$700.37K	$0.0008102	$0.0006951	$101.11K	$700.37K	$700.37K
4287	Grix GRIX	$0.006242	-1.63	$700.44K	$0.006596	$0.006108	$483.61	$6.24M	$700.44K
4304	Distribute.ai DIS	$0.0008812	2.59	$693.18K	$0.0008851	$0.0008558	$16.4	$881.22K	$693.18K
4458	Emerge EMERGE	$0.000006409	1.35	$607.14K	$0.000006739	$0.000006299	$4.34K	$640.66K	$607.14K
4464	Lumerin LMR	$0.0009548 ₿0.0000010	4.80	$603.97K ₿638.35	$0.000976 ₿0.0000011	$0.0009111 ₿0.00000095	$356.46 ₿3.94	$954.82K ₿1.05K	$603.97K ₿638.35
4509	LandWolf WOLF	$0.00005865	3.20	$583.54K	$0.00005984	$0.00005614	$2.31K	$583.54K	$583.54K
4539	ApeScreener APES	$0.005719	4.22	$571.83K	$0.005747	$0.005449	$2.64K	$571.83K	$571.83K
4552	Stability World AI AIW	$0.0007501	6.96	$565.4K	$0.0007964	$0.0007013	$4.83K	$7.5M	$565.4K
4553	Agent Virtual Machine AVM	$0.01076	8.09	$565.27K	$0.0108	$0.009963	$3.09K	$1.08M	$565.27K
4639	Storm STMX	$0.00004831 ₿0.00000014	-5.83	$528.42K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.25K ₿60.54	$600.48K ₿1.86K	$528.42K ₿1.64K
4667	Loom Network (NEW) LOOM	$0.0004155 ₿0.0000014	-12.48	$516.46K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004148 ₿0.0000014	$1.31K ₿117.4	$540.18K ₿1.93K	$516.46K ₿1.82K
4681	Casper AI AIAGENT	$0.0004995	-0.12	$512.8K	$0.0005036	$0.0004974	$11.61K	$628.4K	$512.8K
4698	LEA AI LEA	$0.0005065	-2.46	$506.6K	$0.0005324	$0.0005016	$3.68K	$506.6K	$506.6K
4707	Eliza ELIZA	$0.0004996	-0.11	$499.61K	$0.0005047	$0.0004901	$248.42K	$499.61K	$499.61K
4732	The Upsider AI UP	$0.0004952	2.96	$491.47K	$0.0005153	$0.0004796	$2.7K	$491.47K	$491.47K
4737	Synesis One SNS	$0.0005925 ₿0.0000010	7.95	$490.44K ₿520.79	$0.0005989 ₿0.0000011	$0.0005438 ₿0.0000010	$191.03K ₿31.77	$592.66K ₿1.07K	$490.44K ₿520.79
4795	Big Data Protocol BDP	$0.01939 ₿0.0000037	3.39	$468.52K ₿89.68	$0.01953 ₿0.0000039	$0.01866 ₿0.0000035	$91.03K ₿3.19	$1.26M ₿240.99	$468.52K ₿89.68
4802	REVOX REX	$0.0002303	-2.83	$465.22K	$0.0002373	$0.0002262	$273.65K	$690.35K	$465.22K
4865	MetaInside by Virtuals MIN	$0.000447	0.19	$446.57K	$0.0005654	$0.000432	$81.28K	$446.57K	$446.57K
4869	Arbus ARBUS	$0.0007364	-16.71	$444.96K	$0.0009282	$0.0007336	$154.68K	$736.49K	$444.96K
4904	QubeCV AI QCV	$0.000481	5.07	$432.96K	$0.0004833	$0.0004479	$950.01	$481.07K	$432.96K
4912	BEPRO Network LX	$0.00004313 ₿0.000000020	-25.25	$431.25K ₿204.08	$0.00006005 ₿0.000000021	$0.00004312 ₿0.000000019	$37.76K ₿11.6	$431.25K ₿204.08	$431.25K ₿204.08
4913	0xMonk by Virtuals MONK	$0.0004307	4.25	$430.23K	$0.0004529	$0.0004116	$225.31	$430.23K	$430.23K
4933	Gemach GMAC	$0.0008484 ₿0.000000051	-5.12	$423.9K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$38.33K ₿0.18	$423.9K ₿25.96	$423.9K ₿0
4948	AInalyst AIN	$0.0004203	-6.49	$420.35K	$0.000505 ₿0.	$0.0004096 ₿0.	$14.22K ₿0	$420.35K	$420.35K
4957	ANGL TOKEN ANGL	$0.00194	6.24	$417.15K	$0.001942	$0.001663	$60.19K	$1.94M	$417.15K
5169	Laika AI LKI	$0.0008316	-0.20	$356.28K	$0.0008429	$0.0008201	$303.18K	$831.97K	$356.28K
5179	Whale Intel WINT	$0.000738	11.18	$353.85K	$0.0007614	$0.0006433	$10.95K	$737.24K	$353.85K
5190	OctonetAI OCTO	$0.003508	-1.02	$350.88K	$0.003674	$0.003425	$2.93K	$350.88K	$350.88K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}