Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (906)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	Myro $MYRO	$0.00671 ₿0.0000031	0.51	$6.71M ₿3.2K	$0.007182 ₿0.0000034	$0.006676 ₿0.0000031	$1.01M ₿356.84	$6.71M ₿3.2K	$6.71M ₿3.2K
1841	Covalent X Token CXT	$0.006707	-3.07	$6.71M	$0.006942	$0.006706	$570.14K	$6.71M	$6.71M
1842	NodeAI GPU	$0.06824 ₿0.000029	-5.24	$6.63M ₿2.7K	$0.07471 ₿0.000033	$0.06824 ₿0.000026	$73.25K ₿36.7	$6.79M ₿2.77K	$6.63M ₿2.7K
1858	Opulous OPUL	$0.01316 ₿0.0000034	6.61	$6.56M ₿1.56K	$0.01334 ₿0.0000038	$0.01152 ₿0.0000033	$1.03M ₿45.45	$6.56M ₿1.71K	$6.56M ₿1.56K
1895	Kadena KDA	$0.02048 ₿0.000017	-1.77	$6.28M ₿4.76K	$0.0222 ₿0.000018	$0.0118 ₿0.000017	$112.12K ₿157.38	$6.28M ₿17.6K	$6.28M ₿4.76K
1906	Kendu KENDU	$0.000006229 ₿0.000000000087	-2.29	$6.19M ₿0	$0.000006569 ₿0.00000000011	$0.000006029 ₿0.000000000085	$16.19K ₿2.11	$6.21M ₿87.62	$6.19M ₿0
1911	Dino Tycoon TYCOON	$0.02786	0.35	$6.07M	$0.02817	$0.02744	$655.67K	$27.89M	$6.07M
1919	Tenset 10SET	$0.03598 ₿0.000020	-3.65	$6.02M ₿3.39K	$0.03751 ₿0.000020	$0.03591 ₿0.000016	$127.36K ₿18.07	$6.02M ₿3.39K	$6.02M ₿3.39K
1925	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$35.21K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	PublicAI PUBLIC	$0.02663	0.02	$5.33M	$0.02677	$0.02648	$1.1M	$26.63M	$5.33M
2055	Trusta AI TA	$0.02815	-1.83	$5.07M	$0.02868	$0.0277	$960.9K	$28.19M	$5.07M
2088	PeiPei PEIPEI	$0.00000001163	-0.67	$4.89M	$0.00000001216	$0.00000001137	$1.09M	$4.89M	$4.89M
2203	Sogni AI SOGNI	$0.003255	-0.59	$4.38M	$0.003325	$0.003248	$350.42K	$32.65M	$4.38M
2286	MetYa MY	$0.1327	-2.55	$3.99M	$0.1377 ₿0.	$0.1318 ₿0.	$16.67M ₿0	$129.15M	$3.99M
2301	Fireverse FIR	$0.02291	-1.54	$3.92M	$0.02332	$0.02279	$2.86M	$22.94M	$3.92M
2346	Aleph Zero AZERO	$0.01232 ₿0.000013	-1.24	$3.72M ₿4.3K	$0.01286 ₿0.000014	$0.01226 ₿0.000013	$144.23K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2363	Vaiot VAI	$0.009353 ₿0.0000041	-1.59	$3.66M ₿1.32K	$0.009886 ₿0.0000045	$0.009182 ₿0.0000041	$132.32K ₿22.35	$3.72M ₿1.65K	$3.66M ₿1.32K
2391	KONDUX KNDX	$0.00642 ₿0.0000011	-1.88	$3.52M ₿620.21	$0.006664 ₿0.0000012	$0.006398 ₿0.0000011	$15.09K ₿4.69	$6.06M ₿1.08K	$3.52M ₿620.21
2422	RETARDIO RETARDIO	$0.003431 ₿0.00000024	-7.37	$3.43M ₿246.79	$0.003722 ₿0.00000028	$0.003421 ₿0.00000020	$648.79K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2442	MAGA TRUMP	$0.07449 ₿0.000084	0.84	$3.35M ₿3.93K	$0.07539 ₿0.000086	$0.07348 ₿0.000077	$330.17K ₿32.7	$3.35M ₿3.93K	$3.35M ₿3.93K
2447	Heurist HEU	$0.01831	-5.11	$3.33M	$0.01938	$0.01774	$197.29K	$18.16M	$3.33M
2485	michi $MICHI	$0.005802	-0.43	$3.22M	$0.005884	$0.005597	$1.04M	$3.22M	$3.22M
2503	Spectral SPEC	$0.1534	-7.45	$3.15M	$0.1661	$0.1522	$625.23K	$15.29M	$3.15M
2522	Alphakek AIKEK	$0.01299 ₿0.00000023	0.82	$3.08M ₿0	$0.01319 ₿0.00000026	$0.01234 ₿0.00000022	$7.34K ₿0.95	$3.08M ₿58.68	$3.08M ₿0
2559	Soul Graph GRPH	$0.003006	-2.12	$3M	$0.003072	$0.002938	$257.53K	$3M	$3M
2564	RIFT AI RIFT	$0.002981	-1.79	$2.98M	$0.003056	$0.002894	$552.91	$2.98M	$2.98M
2584	WUFFI WUF	$0.00000003538	-12.71	$2.93M	$0.00000004161	$0.00000003479	$18.95K	$2.93M	$2.93M
2597	LushAI LUSH	$0.0004774 ₿0.000000043	-1.42	$2.88M ₿0	$0.0004882 ₿0.000000043	$0.0004747 ₿0.000000034	$2K ₿1.56	$9.39M ₿867.66	$2.88M ₿0
2671	nuit NUIT	$0.002688	-3.00	$2.69M	$0.00282 ₿0.	$0.002666 ₿0.	$1.96M ₿0	$2.69M	$2.69M
2710	Ethy AI ETHY	$0.002846	-3.60	$2.59M	$0.003038	$0.002584	$133.5K	$2.85M	$2.59M
2748	Pineapple PAPPLE	$0.0029	4.62	$2.47M	$0.002953	$0.002753	$10.33K	$2.9M	$2.47M
2767	MMX MMX	$0.01425 ₿0.000031	3.29	$2.42M ₿0	$0.01425 ₿0.000031	$0.01378 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2787	Somnium Space CUBEs CUBE	$0.1603 ₿0.000016	-0.34	$2.37M ₿245.61	$0.1612 ₿0.000016	$0.1595 ₿0.000016	$3.26K ₿0.91	$6.4M ₿662.78	$2.37M ₿245.61
2825	Syrax AI SYRAX	$0.0567	-3.09	$2.31M	$0.05897	$0.05635	$1.88K	$5.66M	$2.31M
2929	BakeryToken BAKE	$0.007269 ₿0.0000053	-6.62	$2.1M ₿1.53K	$0.007785 ₿0.0000056	$0.00722 ₿0.0000052	$300.74K ₿194.08	$2.1M ₿1.47K	$2.1M ₿1.53K
2936	MUTE SWAP by Virtuals MUTE	$0.005216	-8.89	$2.08M	$0.005732	$0.005008	$408.03K	$5.2M	$2.08M
2962	Grix GRIX	$0.01828	-0.35	$2.01M	$0.01842	$0.01798	$1.82	$18.28M	$2.01M
2970	MUMU THE BULL MUMU	$0.0000008652 ₿0.00000000012	-9.24	$2.02M ₿0	$0.0000009633 ₿0.00000000014	$0.0000008351 ₿0.00000000012	$338.64K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2983	GameGPT DUEL	$0.0002377 ₿0.00000033	3.72	$1.99M ₿494.74	$0.0002467 ₿0.00000039	$0.0002198 ₿0.00000033	$49.1K ₿53.03	$2.38M ₿3.4K	$1.99M ₿494.74
2990	Kin KIN	$0.0000007347 ₿0.00000000029	-2.37	$1.97M ₿858.26	$0.0000007525 ₿0.00000000029	$0.0000007129 ₿0.00000000028	$61.02K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3055	ROVR Network ROVR	$0.008508	-0.18	$1.84M	$0.008524	$0.008491	$89.99K	$85.09M	$1.84M
3125	LibertAI LTAI	$0.09132	-35.29	$1.69M	$0.1425	$0.0913	$541.13	$2.57M	$1.69M
3166	Unibot UNIBOT	$1.64 ₿0.00026	-1.88	$1.64M ₿264.07	$1.68 ₿0.00028	$1.63 ₿0.00025	$68.93K ₿45.94	$1.64M ₿264.07	$1.64M ₿264.07
3186	OSMI OSMI	$0.006549	-2.74	$1.59M	$0.006805	$0.006499	$1K	$1.7M	$1.59M
3290	THINK Protocol THINK	$0.001963	-1.93	$1.44M	$0.002005	$0.001963	$266.4K	$1.97M	$1.44M
3302	Gata GATA	$0.008153	-3.29	$1.43M	$0.008517 ₿0.	$0.008157 ₿0.	$344.41K ₿0	$8.16M	$1.43M
3358	ChAtoshI CHATOSHI	$0.001362	-3.90	$1.38M	$0.001425	$0.001353	$1.25K	$1.38M	$1.38M
3394	ALEX Lab ALEX	$0.001524 ₿0.0000061	-0.76	$1.34M ₿4.38K	$0.001547 ₿0.0000063	$0.00152 ₿0.0000061	$172.17K ₿167.03	$1.52M ₿6.18K	$1.34M ₿4.38K
3404	Stride STRD	$0.03228 ₿0.000043	-9.37	$1.33M ₿3.91K	$0.03762 ₿0.000045	$0.03158 ₿0.000040	$49.43K ₿2.77	$1.33M ₿3.91K	$1.33M ₿3.91K
3429	HighKey HIGHKEY	$0.001348	1.27	$1.3M	$0.001365	$0.001288	$10.5K	$1.3M	$1.3M
3437	Johnny Suede SUEDE	$0.002745	0.22	$1.29M	$0.00279	$0.002708	$34.66K	$1.29M	$1.29M
3445	Sallar ALL	$0.0004923	-1.52	$1.28M	$0.0005043	$0.0004812	$4.34K	$1.28M	$1.28M
3446	Only1 LIKE	$0.003245 ₿0.0000027	-1.16	$1.28M ₿752.61	$0.003289 ₿0.0000031	$0.003165 ₿0.0000027	$189.79K ₿18.71	$1.62M ₿1.38K	$1.28M ₿752.61
3510	IMGN Labs IMGN	$0.001192	-2.23	$1.2M	$0.001235	$0.001178	$18.38K	$1.2M	$1.2M
3525	0xsim by Virtuals SAGE	$0.001194	-1.51	$1.19M	$0.001212	$0.001194	$12.56	$1.19M	$1.19M
3631	ARC ARC	$0.001056 ₿0.0000010	-2.74	$1.09M ₿986.01	$0.001152 ₿0.0000011	$0.001051 ₿0.0000010	$11.52K ₿8.27	$1.09M ₿1.07K	$1.09M ₿986.01
3648	Billy BILLY	$0.001097	-4.53	$1.07M	$0.001153	$0.001086	$424.58K	$1.07M	$1.07M
3671	Agent Virtual Machine AVM	$0.02006	-3.76	$1.05M	$0.02114	$0.01985	$3.61K	$2.01M	$1.05M
3719	Altered State Machine ASTO	$0.003508 ₿0.00000068	0.74	$1.02M ₿534.21	$0.003526 ₿0.00000072	$0.003479 ₿0.00000066	$69.68 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3800	Sharpe AI SAI	$0.002908	-2.08	$941.71K	$0.002995	$0.002906	$338.93K	$2.91M	$941.71K
3813	Aurra by Virtuals AURA	$0.0009307	-13.97	$930.7K	$0.001081	$0.0008585	$234.03K	$930.7K	$930.7K
3818	Chromia's EVAL by Virtuals EVAL	$0.0009275	4.69	$927.58K	$0.0009303	$0.0008556	$2.2K	$927.58K	$927.58K
3839	Gloria AI GLORIA	$0.001356	-0.23	$910.7K	$0.001363	$0.001357	$148.57K	$1.36M	$910.7K
3882	Smoking Chicken Fish SCF	$0.0008799	-4.01	$886.79K	$0.0009454	$0.0008699	$152.23K	$886.79K	$886.79K
3893	Ithaca Protocol ITHACA	$0.005039	0.02	$877.93K	$0.005053	$0.005026	$140.62K	$4.65M	$877.93K
3940	Openfabric AI OFN	$0.002175 ₿0.0000061	1.73	$844.29K ₿379.29	$0.002367 ₿0.0000066	$0.002111 ₿0.0000061	$79.56K ₿16.88	$1.1M ₿3.09K	$844.29K ₿379.29
3946	Distribute.ai DIS	$0.001069	-4.79	$841.26K	$0.00113	$0.001067	$1.24K	$1.07M	$841.26K
3972	Mint Blockchain MINT	$0.003785	-5.04	$823.53K	$0.004099	$0.003202	$45.17K	$3.77M	$823.53K
4027	Emerge EMERGE	$0.000008329	4.67	$788.92K	$0.0000088	$0.000007849	$14.21K	$832.47K	$788.92K
4096	Stability World AI AIW	$0.0009793	0.54	$738.09K	$0.001066	$0.0009442	$12.36K	$9.79M	$738.09K
4108	ArchAI ARCHAI	$0.001855	22.49	$731.86K	$0.001904 ₿0.	$0.001449 ₿0.	$29.53K ₿0	$1.53M	$731.86K
4109	IoTAI IOTAI	$0.007319	-14.37	$731.56K	$0.008647	$0.007228	$7.35K	$731.56K	$731.56K
4118	Neurahub NEURA	$0.008672 ₿0.00000056	-1.43	$726.79K ₿0	$0.06037 ₿0.00000066	$0.04292 ₿0.00000047	$947.89 ₿3.05	$867.21K ₿55.98	$726.79K ₿0
4141	FLORK CTO FLORK	$0.0007532	-15.12	$717.83K	$0.0009814	$0.0005747	$206.2K	$717.83K	$717.83K
4156	TrenchBuddy TRENCH	$0.0007245	-1.77	$708.47K	$0.0007576	$0.000719	$3.19K	$734.37K	$708.47K
4244	BOTIFY BOTIFY	$0.0006577	-4.29	$657.69K	$0.0007082	$0.0006451	$72.72K	$657.69K	$657.69K
4247	Muhdo Hub DNA	$0.0002884	-9.99	$656.25K	$0.0003371	$0.0002732	$58.77K	$1.38M	$656.25K
4250	Locked Money LMY	$0.0005804	-0.95	$655.29K	$0.0005918	$0.0005723	$1.78K	$5.8M	$655.29K
4313	Chronoeffector CHRONOEFFE	$0.0006149	1.02	$614.96K	$0.0006149	$0.0006006	$4.04	$614.96K	$614.96K
4320	Storm STMX	$0.00005561 ₿0.00000014	-8.42	$610.65K ₿1.64K	$0.00006195 ₿0.00000015	$0.00005467 ₿0.00000014	$14.69K ₿60.54	$693.92K ₿1.86K	$610.65K ₿1.64K
4329	Casper AI AIAGENT	$0.0006187	34.42	$608.66K	$0.0007705	$0.0004589	$31.11K	$745.86K	$608.66K
4356	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	0.11	$596.31K ₿1.82K	$0.0005398 ₿0.0000015	$0.0004191 ₿0.0000014	$1.77K ₿117.4	$623.7K ₿1.93K	$596.31K ₿1.82K
4360	Synesis One SNS	$0.0007284 ₿0.0000010	-4.41	$594.07K ₿520.79	$0.0008078 ₿0.0000011	$0.0007256 ₿0.0000010	$153.77K ₿31.77	$726.66K ₿1.07K	$594.07K ₿520.79
4422	BEPRO Network BEPRO	$0.00005697 ₿0.000000020	-0.60	$569.78K ₿204.08	$0.00005776 ₿0.000000021	$0.00005649 ₿0.000000019	$193.79K ₿11.6	$569.78K ₿204.08	$569.78K ₿204.08
4424	Reflect RFL	$0.0407	-5.51	$567.48K	$0.04331	$0.04043	$5.01K	$1.02M	$567.48K
4529	NOTAI NOTAI	$0.000005499	38.15	$525.29K	$0.00000608	$0.00000389	$85.69K	$552.94K	$525.29K
4546	The Upsider AI UP	$0.000524	-0.21	$520.49K	$0.0005352	$0.0005191	$1.12K	$520.49K	$520.49K
4561	REVOX REX	$0.0002539	-2.64	$514.43K	$0.0002653	$0.0002526	$146.1K	$763.38K	$514.43K
4571	LandWolf WOLF	$0.00005035	-3.40	$511.36K	$0.00005276	$0.00004996	$626.08	$511.36K	$511.36K
4585	Lumerin LMR	$0.0008003 ₿0.0000010	-5.20	$506.21K ₿638.35	$0.0008442 ₿0.0000011	$0.0007958 ₿0.00000095	$198.29 ₿3.94	$800.27K ₿1.05K	$506.21K ₿638.35
4600	0xMonk by Virtuals MONK	$0.0005003	-2.26	$500.57K	$0.0005168	$0.000496	$35.89	$500.57K	$500.57K
4663	LEA AI LEA	$0.0004661	-5.11	$476.07K	$0.0004959	$0.0004651	$1.49K	$476.07K	$476.07K
4675	Big Data Protocol BDP	$0.0196 ₿0.0000037	-0.19	$471.98K ₿89.68	$0.02019 ₿0.0000039	$0.01928 ₿0.0000035	$86.53K ₿3.19	$1.27M ₿240.99	$471.98K ₿89.68
4677	Arbus ARBUS	$0.0007767	-12.64	$470.63K	$0.0008901	$0.0007633	$154.76K	$778.99K	$470.63K
4703	MetaInside by Virtuals MIN	$0.0004582	-14.39	$458.42K	$0.0005425	$0.0004075	$14.37K	$458.42K	$458.42K
4769	Gemach GMAC	$0.0008653 ₿0.000000051	1.14	$432.67K ₿0	$0.0008726 ₿0.000000057	$0.0008215 ₿0.000000051	$4.41K ₿0.18	$432.67K ₿25.96	$432.67K ₿0
4803	Eliza ELIZA	$0.0004199	-9.98	$418.95K	$0.0004665	$0.0004187	$231.15K	$418.95K	$418.95K
4864	Whale Intel WINT	$0.0008452	-3.97	$398.66K	$0.0008831	$0.0008272	$4.38K	$845.28K	$398.66K
4866	Zero Connector ZEROC	$0.0004129	7.20	$397.72K	$0.0004615	$0.0003275	$79.88K	$412.14K	$397.72K
4871	QubeCV AI QCV	$0.0004485	1.55	$395.74K	$0.0004541	$0.0004361	$2.04K	$439.72K	$395.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}