Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	OctaSpace OCTA	$0.3597 ₿0.000020	-4.95	$13.97M ₿587.92	$0.3875 ₿0.000020	$0.3575 ₿0.000019	$710.36K ₿4.97	$13.97M ₿587.92	$13.97M ₿587.92
1375	Opulous OPUL	$0.02759 ₿0.0000034	-0.06	$13.81M ₿1.56K	$0.02803 ₿0.0000038	$0.02736 ₿0.0000033	$758.67K ₿45.45	$13.81M ₿1.71K	$13.81M ₿1.56K
1385	WUFFI WUF	$0.0000001634	0.39	$13.66M	$0.0000001637	$0.0000001621	$17.51K	$13.66M	$13.66M
1396	PeiPei PEIPEI	$0.00000003165	-0.17	$13.34M	$0.00000003202	$0.00000003074	$1.27M	$13.34M	$13.34M
1412	KRYLL KRL	$0.3292 ₿0.000013	-0.87	$13.12M ₿490.29	$0.3327 ₿0.000013	$0.3282 ₿0.000013	$161.17K ₿15.88	$16.27M ₿662.75	$13.12M ₿490.29
1417	MCOIN MCOIN	$0.07376 ₿0.000016	-3.26	$13.06M ₿0	$0.07661 ₿0.000016	$0.07234 ₿0.000015	$180.75K ₿20.54	$36.89M ₿8.11K	$13.06M ₿0
1440	Bitcoin Gold BTG	$0.7171 ₿0.00066	4.05	$12.56M ₿11.74K	$0.7436 ₿0.00069	$0.689 ₿0.00066	$1.86K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1443	AdEx ADX	$0.08442 ₿0.0000039	1.18	$12.49M ₿571.75	$0.08523 ₿0.0000042	$0.08309 ₿0.0000039	$2.59M ₿150.67	$12.67M ₿595.38	$12.49M ₿571.75
1447	Singularry SINGULARRY	$0.01232	-1.15	$12.33M	$0.01275	$0.01214	$24.57K	$12.33M	$12.33M
1563	BOTIFY BOTIFY	$0.01023	-5.63	$10.25M	$0.01127	$0.009766	$1.14M	$10.25M	$10.25M
1586	f(x) Coin FX	$0.1491 ₿0.0000028	0.95	$9.88M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$183.21K ₿39.52	$9.88M ₿2.03K	$9.88M ₿2.03K
1599	Trias Token TRIAS	$0.9756 ₿0.00016	-0.17	$9.76M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$277.79K ₿25.34	$9.76M ₿1.67K	$9.76M ₿1.67K
1604	RIFT AI RIFT	$0.009716	-5.64	$9.72M	$0.01042	$0.009635	$3.49K	$9.72M	$9.72M
1609	WazirX WRX	$0.02119 ₿0.0000045	-4.23	$9.68M ₿1.91K	$0.02295 ₿0.0000045	$0.0209 ₿0.0000041	$119.52K ₿0.76	$21.2M ₿4.19K	$9.68M ₿1.91K
1612	Vaiot VAI	$0.02527 ₿0.0000041	-2.75	$9.65M ₿1.32K	$0.02644 ₿0.0000045	$0.02525 ₿0.0000041	$317.17K ₿22.35	$10.11M ₿1.65K	$9.65M ₿1.32K
1625	Tenset 10SET	$0.05632 ₿0.000020	-0.64	$9.42M ₿3.39K	$0.05743 ₿0.000020	$0.05188 ₿0.000016	$233.2K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1628	KONDUX KNDX	$0.01712 ₿0.0000011	-2.66	$9.39M ₿620.21	$0.01782 ₿0.0000012	$0.01695 ₿0.0000011	$14.38K ₿4.69	$16.17M ₿1.08K	$9.39M ₿620.21
1647	MUMU THE BULL MUMU	$0.00000388 ₿0.00000000012	9.61	$9.07M ₿0	$0.00000397 ₿0.00000000014	$0.00000348 ₿0.00000000012	$878.3K ₿10.16	$9.07M ₿286.59	$9.07M ₿0
1653	Altered State Machine ASTO	$0.01102 ₿0.00000068	-0.08	$9.05M ₿534.21	$0.01116 ₿0.00000072	$0.01083 ₿0.00000066	$608.48K ₿15.01	$26.27M ₿1.63K	$9.05M ₿534.21
1696	Galeon GALEON	$0.01167 ₿0.00000051	-1.74	$8.61M ₿352.67	$0.0119 ₿0.00000052	$0.01094 ₿0.00000050	$190.97K ₿6.74	$30.43M ₿1.33K	$8.61M ₿352.67
1702	Smoking Chicken Fish SCF	$0.008465	-3.46	$8.47M	$0.009347	$0.008152	$1.67M	$8.47M	$8.47M
1733	Aragon ANT	$0.202 ₿0.00013	2.23	$8.09M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.64 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1808	Billy BILLY	$0.007308	12.37	$7.17M	$0.00894	$0.006086	$4.43M	$7.17M	$7.17M
1823	MAGA TRUMP	$0.1554 ₿0.000084	-1.51	$7M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.29K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1833	Wexo WEXO	$0.01963 ₿0.000030	0.58	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.3K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1835	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1853	Distribute.ai DIS	$0.008609	-2.04	$6.75M	$0.009205	$0.008506	$168.57K	$8.59M	$6.75M
1926	Maple MPL	$3.43 ₿0.00027	0.29	$6M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$71.64K ₿42.06	$34.31M ₿2.77K	$6M ₿2.17K
1987	Glorious Looking GLG	$0.3799	0.57	$5.51M	$0.38	$0.3771	$5.02K	$5.51M	$5.51M
1998	Openfabric AI OFN	$0.03121 ₿0.0000061	-3.06	$5.46M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$105.88K ₿16.88	$15.62M ₿3.09K	$5.46M ₿379.29
2036	Sharpe AI SAI	$0.01724	-2.79	$5.16M	$0.01779	$0.01699	$802.41K	$17.24M	$5.16M
2053	Syrax AI SYRAX	$0.1225	-7.19	$5M	$0.1346	$0.1225	$19.62K	$12.26M	$5M
2079	Kin KIN	$0.000001799 ₿0.00000000029	-11.91	$4.79M ₿858.26	$0.000002079 ₿0.00000000029	$0.0000017 ₿0.00000000028	$259.06K ₿3.63	$4.79M ₿858.26	$4.79M ₿858.26
2116	AlphaKEK.AI AIKEK	$0.01914 ₿0.00000023	-2.86	$4.55M ₿0	$0.0206 ₿0.00000026	$0.01855 ₿0.00000022	$22.17K ₿0.95	$4.55M ₿58.68	$4.55M ₿0
2155	LushAI LUSH	$0.0007308 ₿0.000000043	-2.08	$4.41M ₿0	$0.0007519 ₿0.000000043	$0.0007201 ₿0.000000034	$1.3K ₿1.56	$14.37M ₿867.66	$4.41M ₿0
2207	Only1 LIKE	$0.01059 ₿0.0000027	-8.11	$4.18M ₿752.61	$0.01157 ₿0.0000031	$0.009159 ₿0.0000027	$744.6K ₿18.71	$5.28M ₿1.38K	$4.18M ₿752.61
2229	Heurist HEU	$0.02519	-3.85	$3.95M	$0.02672	$0.02418	$260.54K	$24.55M	$3.95M
2258	Muhdo Hub DNA	$0.002417	-0.28	$3.94M	$0.002535	$0.002203	$74.44K	$12.02M	$3.94M
2272	Reflect RFL	$0.2781	-24.48	$3.88M	$0.4123	$0.2709	$628.83K	$6.96M	$3.88M
2304	IMGN Labs IMGN	$0.003759	-0.03	$3.76M	$0.003795	$0.003654	$85.05K	$3.76M	$3.76M
2330	Somnium Space CUBEs CUBE	$0.2468 ₿0.000016	-3.45	$3.67M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.2K ₿0.91	$9.9M ₿662.78	$3.67M ₿245.61
2371	Soul Graph GRPH	$0.003508	-7.20	$3.51M	$0.003809	$0.003432	$175.51K	$3.51M	$3.51M
2414	Pineapple PAPPLE	$0.00518	26.93	$3.35M	$0.005303	$0.003947	$56.51K	$5.18M	$3.35M
2428	GameGPT DUEL	$0.0007369 ₿0.00000033	0.61	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.21M ₿53.03	$7.37M ₿3.4K	$3.32M ₿494.74
2431	Grix GRIX	$0.03054	1.61	$3.31M	$0.0312	$0.03006	$159.81	$30.56M	$3.31M
2469	LEA AI LEA	$0.003164	-7.43	$3.16M	$0.003452	$0.00308	$39.68K	$3.16M	$3.16M
2479	OctonetAI OCTO	$0.0312	-15.06	$3.12M	$0.03673	$0.03025	$139.68K	$3.12M	$3.12M
2483	Krypton DAO KRD	$0.03055 ₿0.000011	-26.23	$3.13M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.65K ₿0.1	$305.51M ₿116.57K	$3.13M ₿1.19K
2582	HighKey HIGHKEY	$0.002964	-1.95	$2.79M	$0.00306	$0.002877	$425.39K	$2.79M	$2.79M
2607	Lux Token LUX	$0.002763	-4.63	$2.75M	$0.003	$0.002695	$500.06K	$2.75M	$2.75M
2644	Arbus ARBUS	$0.005269	-21.93	$2.64M	$0.007258	$0.005063	$903.22K	$5.29M	$2.64M
2662	LandWolf WOLF	$0.0002591	-0.82	$2.59M	$0.0002628	$0.0002249	$184.92K	$2.59M	$2.59M
2679	Unibot UNIBOT	$2.56 ₿0.00026	-2.45	$2.56M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$193.74K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2706	ChAtoshI CHATOSHI	$0.002528	0.86	$2.53M	$0.002528	$0.002413	$7.57K	$2.53M	$2.53M
2724	Loom Network (NEW) LOOM	$0.002006 ₿0.0000014	-3.51	$2.49M ₿1.82K	$0.002136 ₿0.0000015	$0.001994 ₿0.0000014	$1.41M ₿117.4	$2.61M ₿1.93K	$2.49M ₿1.82K
2728	Johnny Suede SUEDE	$0.005345	0.71	$2.48M	$0.005463	$0.005146	$224.75K	$2.48M	$2.48M
2771	Data Ownership Protocol DOP	$0.00023	3.07	$2.38M	$0.0002743	$0.0002222	$2.97M	$5.37M	$2.38M
2806	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2812	Eliza ELIZA	$0.002255	0.80	$2.26M	$0.002316	$0.002172	$1.57M	$2.26M	$2.26M
2823	ApeScreener APES	$0.0224	-17.18	$2.24M	$0.02724	$0.02198	$22.61K	$2.24M	$2.24M
2878	OSMI OSMI	$0.009359	-19.17	$2.12M	$0.01462	$0.009281	$55.08K	$2.44M	$2.12M
2901	Lumo-8B-Instruct LUMO	$0.002074	2.24	$2.08M	$0.002082	$0.001907	$527.36K	$2.08M	$2.08M
2911	Locked Money LMY	$0.002507	-2.51	$2.05M	$0.002602	$0.00246	$8.18K	$24.92M	$2.05M
2942	Lumerin LMR	$0.003136 ₿0.0000010	-5.81	$1.98M ₿638.35	$0.003329 ₿0.0000011	$0.003129 ₿0.00000095	$104.82K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2981	WIDI WIDI	$0.0019	1.31	$1.91M	$0.001938	$0.001844	$9.57K	$1.91M	$1.91M
3128	Synesis One SNS	$0.002293 ₿0.0000010	-4.28	$1.66M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$206.09K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3215	Mint Blockchain MINT	$0.008744	0.31	$1.53M	$0.009654	$0.008716	$1.07M	$8.83M	$1.53M
3225	MindAI MDAI	$1.65 ₿0.00015	-1.45	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.83 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3237	Agenius AGNS	$0.001541	0.01*	$1.5M	$0.001649	$0.001515	$8.4K	$1.54M	$1.5M
3258	AgentTank TANK	$0.001464	-1.45	$1.47M	$0.001576	$0.001436	$760.86K	$1.47M	$1.47M
3273	Satori Network SATORI	$3.1	0.37	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3278	FLORK CTO FLORK	$0.00154	0.39	$1.45M	$0.001642	$0.001517	$897.51K	$1.45M	$1.45M
3299	Gloria AI GLORIA	$0.002848	-13.29	$1.43M	$0.003444	$0.002814	$61.04K	$2.85M	$1.43M
3301	VentureMind AI VNTR	$0.002843	0.89	$1.42M	$0.002931	$0.002786	$7.94K	$1.42M	$1.42M
3333	ORCA ORCAI	$0.001375	-0.63	$1.38M	$0.001419	$0.001329	$187.3K	$1.38M	$1.38M
3387	Big Data Protocol BDP	$0.05416 ₿0.0000037	-2.32	$1.31M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$180.44K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3389	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3474	Tensorium TNSR	$0.001208	-9.55	$1.21M	$0.001374	$0.001196	$21.28K	$1.21M	$1.21M
3481	Laika AI LKI	$0.002819	-5.15	$1.21M	$0.002999	$0.002814	$352.71K	$2.83M	$1.21M
3525	FAME AI FMC	$0.0004455 ₿0.000000015	-0.64	$1.16M ₿40.56	$0.0004559 ₿0.000000016	$0.0004306 ₿0.000000015	$37.2K ₿0.59	$4.46M ₿156.01	$1.16M ₿40.56
3535	HDOKI OKI	$0.001063	-0.57	$1.15M	$0.001071	$0.001061	$23.67K	$4.25M	$1.15M
3541	Zen AI ZENAI	$0.00112	3.56	$1.15M	$0.001258	$0.001033	$724.12K	$1.15M	$1.15M
3555	DataBot DATA	$0.001217 ₿0.000000029	-3.63	$1.13M ₿27.86	$0.001279 ₿0.000000029	$0.001157 ₿0.000000027	$7.33K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3566	Infinaeon INF	$0.003804	22.43	$1.11M	$0.00431	$0.002921	$21.08K	$1.6M	$1.11M
3573	BEPRO Network BEPRO	$0.0001107 ₿0.000000020	-1.62	$1.11M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$353.33K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3599	CATS CATS	$0.00000441	-27.59	$1.08M	$0.00000616	$0.000004089	$6.19M	$2.64M	$1.08M
3602	Wisdomise AI WSDM	$0.002213	-2.89	$1.08M	$0.002283	$0.002184	$159.6K	$2.22M	$1.08M
3617	NOTAI NOTAI	$0.00001127	-0.73	$1.07M	$0.00001143	$0.00001071	$712.05K	$1.13M	$1.07M
3646	0xsim by Virtuals SAGE	$0.001043	-3.52	$1.04M	$0.001127	$0.001039	$32.05	$1.04M	$1.04M
3651	Ring AI RING	$0.01038 ₿0.0000045	-5.08	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.12K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3670	Verida Token VDA	$0.003507	0.04	$1.02M	$0.003545	$0.003503	$111.67K	$3.51M	$1.02M
3676	Casper AI AIAGENT	$0.0009693	-2.96	$994.97K	$0.00107	$0.0009112	$346.39K	$1.22M	$994.97K
3704	ROVR Network ROVR	$0.009369	0.07	$987.12K	$0.009442	$0.009267	$15.89K	$93.7M	$987.12K
3807	Omira OMIRA	$0.009096	-23.43	$909.67K	$0.0121	$0.007396	$138.42K	$909.67K	$909.67K
3823	Chromia's EVAL by Virtuals EVAL	$0.0008984	8.09	$899.07K	$0.000899	$0.0008226	$7.44K	$899.07K	$899.07K
3838	Grafi GRAFI	$0.00719	-0.32	$890.16K	$0.007214	$0.007188	$64.5K	$15.1M	$890.16K
3863	Ithaca Protocol ITHACA	$0.0085	-1.28	$871.34K	$0.009119	$0.00805	$145.61K	$8.5M	$871.34K
3879	Terminal TERMINAL	$0.001076	-10.55	$861.5K	$0.001243	$0.0009393	$27.58K	$1.08M	$861.5K
3899	Ÿ YAI	$0.009203 ₿0.0000054	-0.80	$846.68K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$546.47 ₿29.41	$920.3K ₿541.45	$846.68K ₿0
3958	MoonPrime Games LUNAR	$0.0008985	-1.71	$809.52K	$0.0009156	$0.000895	$299.51	$809.52K	$809.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}