Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (801)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.31	$14.6M ₿2.43K	$0.9897 ₿0.000014	$0.9833 ₿0.000013	$140.95K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1385	AdEx ADX	$0.09709 ₿0.0000039	5.85	$14.38M ₿571.75	$0.09769 ₿0.0000042	$0.09055 ₿0.0000039	$5.83M ₿150.67	$14.58M ₿595.38	$14.38M ₿571.75
1408	IceCream AI ICECREAM	$0.01376	-0.52	$13.76M	$0.0141	$0.01352	$2.63K	$13.76M	$13.76M
1410	WUFFI WUF	$0.0000001643	0.44	$13.72M	$0.0000001651	$0.0000001627	$38.75K	$13.72M	$13.72M
1419	KRYLL KRL	$0.342 ₿0.000013	2.99	$13.63M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$176.08K ₿15.88	$16.91M ₿662.75	$13.63M ₿490.29
1470	Singularry SINGULARRY	$0.01272	6.38	$12.72M	$0.01277	$0.01194	$3.68K	$12.72M	$12.72M
1483	Bitcoin Gold BTG	$0.7049 ₿0.00066	2.87	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.55K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1485	BOTIFY BOTIFY	$0.01234	-3.29	$12.35M	$0.01354	$0.01214	$1.34M	$12.35M	$12.35M
1493	Vaiot VAI	$0.03187 ₿0.0000041	6.68	$12.1M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$322.76K ₿22.35	$12.74M ₿1.65K	$12.1M ₿1.32K
1513	KONDUX KNDX	$0.02149 ₿0.0000011	13.16	$11.79M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$28.65K ₿4.69	$20.3M ₿1.08K	$11.79M ₿620.21
1554	RIFT AI RIFT	$0.01102	5.95	$11.02M	$0.01113	$0.01022	$3.7K	$11.02M	$11.02M
1557	Trias Token TRIAS	$1.1 ₿0.00016	4.35	$10.94M ₿1.67K	$1.1 ₿0.00018	$1.03 ₿0.00016	$247.54K ₿25.34	$10.94M ₿1.67K	$10.94M ₿1.67K
1567	f(x) Coin FX	$0.1641 ₿0.0000028	1.63	$10.81M ₿2.03K	$0.1659 ₿0.0000030	$0.1573 ₿0.0000028	$426.09K ₿39.52	$10.81M ₿2.03K	$10.81M ₿2.03K
1571	WazirX WRX	$0.02304 ₿0.0000045	9.09	$10.66M ₿1.91K	$0.02439 ₿0.0000045	$0.02022 ₿0.0000041	$132.42K ₿0.76	$23.34M ₿4.19K	$10.66M ₿1.91K
1617	Tenset 10SET	$0.0593 ₿0.000020	1.29	$9.92M ₿3.39K	$0.05997 ₿0.000020	$0.05791 ₿0.000016	$191.32K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002681 ₿0.000000024	$0.002463 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1649	Galeon GALEON	$0.01299 ₿0.00000051	1.08	$9.5M ₿352.67	$0.01305 ₿0.00000052	$0.01276 ₿0.00000050	$201.52K ₿6.74	$33.55M ₿1.33K	$9.5M ₿352.67
1691	Distribute.ai DIS	$0.01155	-17.37	$9.09M	$0.01582	$0.01121	$2.38M	$11.55M	$9.09M
1707	Altered State Machine ASTO	$0.01077 ₿0.00000068	4.63	$8.85M ₿534.21	$0.01077 ₿0.00000072	$0.01004 ₿0.00000066	$820.49K ₿15.01	$25.69M ₿1.63K	$8.85M ₿534.21
1776	Wexo WEXO	$0.02236 ₿0.000030	-1.83	$7.91M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$158.72K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1790	MAGA TRUMP	$0.1693 ₿0.000084	7.02	$7.55M ₿3.93K	$0.1687 ₿0.000086	$0.1581 ₿0.000077	$191.16K ₿32.7	$7.55M ₿3.93K	$7.55M ₿3.93K
1798	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	5.19	$7.51M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.17M ₿10.16	$7.51M ₿286.59	$7.51M ₿0
1823	Aragon ANT	$0.1804 ₿0.00013	0	$7.22M ₿5.26K	$0.1804 ₿0.00013	$0.1804 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1840	Aleph Zero AZERO	$0.0235 ₿0.000013	-7.31	$7.1M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$433.25K ₿39.47	$12.22M ₿4.98K	$7.1M ₿4.3K
1858	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1870	Sharpe AI SAI	$0.02254	1.12	$6.7M	$0.02253	$0.02182	$727.84K	$22.49M	$6.7M
1894	Heurist HEU	$0.04048	-5.99	$6.47M	$0.04362	$0.03573	$803.07K	$40.19M	$6.47M
1963	Syrax AI SYRAX	$0.1465	25.18	$5.99M	$0.147	$0.1154	$21.33K	$14.67M	$5.99M
1969	Smoking Chicken Fish SCF	$0.005953	9.29	$5.96M	$0.006145	$0.005221	$1.25M	$5.96M	$5.96M
1989	Maple MPL	$3.37 ₿0.00027	-7.69	$5.89M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$70.37K ₿42.06	$33.71M ₿2.77K	$5.89M ₿2.17K
1997	Only1 LIKE	$0.01451 ₿0.0000027	1.24	$5.74M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$525.06K ₿18.71	$7.26M ₿1.38K	$5.74M ₿752.61
2027	Openfabric AI OFN	$0.03156 ₿0.0000061	-1.32	$5.52M ₿379.29	$0.03203 ₿0.0000066	$0.03064 ₿0.0000061	$121.78K ₿16.88	$15.8M ₿3.09K	$5.52M ₿379.29
2162	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2186	AlphaKEK.AI AIKEK	$0.01899 ₿0.00000023	45.95	$4.51M ₿0	$0.01892 ₿0.00000026	$0.01272 ₿0.00000022	$130.75K ₿0.95	$4.51M ₿58.68	$4.51M ₿0
2210	Lux Token LUX	$0.004396	107.79	$4.37M	$0.005008	$0.00208	$1.63M	$4.37M	$4.37M
2229	OctonetAI OCTO	$0.04256	-1.31	$4.26M	$0.04562	$0.03959	$303.32K	$4.26M	$4.26M
2237	LushAI LUSH	$0.0006985 ₿0.000000043	5.21	$4.22M ₿0	$0.0007033 ₿0.000000043	$0.0006574 ₿0.000000034	$6.56K ₿1.56	$13.73M ₿867.66	$4.22M ₿0
2285	Somnium Space CUBEs CUBE	$0.2706 ₿0.000016	10.08	$4.01M ₿245.61	$0.2701 ₿0.000016	$0.2454 ₿0.000016	$2.6K ₿0.91	$10.82M ₿662.78	$4.01M ₿245.61
2323	Soul Graph GRPH	$0.003876	-10.99	$3.88M	$0.00447	$0.003738	$390.61K	$3.88M	$3.88M
2328	Unibot UNIBOT	$3.83 ₿0.00026	4.84	$3.83M ₿264.07	$3.84 ₿0.00028	$3.6 ₿0.00025	$197.05K ₿45.94	$3.83M ₿264.07	$3.83M ₿264.07
2335	OSMI OSMI	$0.01682	40.34	$3.81M	$0.0188	$0.01126	$58.49K	$4.38M	$3.81M
2363	Kin KIN	$0.00000139 ₿0.00000000029	-3.19	$3.7M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$228.2K ₿3.63	$3.7M ₿858.26	$3.7M ₿858.26
2369	Krypton DAO KRD	$0.03601 ₿0.000011	-4.19	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$9.58K ₿0.1	$364.91M ₿116.57K	$3.74M ₿1.19K
2375	LEA AI LEA	$0.003696	1.73	$3.7M	$0.003746	$0.00347	$40.94K	$3.7M	$3.7M
2378	IMGN Labs IMGN	$0.003692	10.26	$3.69M	$0.003942	$0.003322	$143.51K	$3.69M	$3.69M
2389	Muhdo Hub DNA	$0.002512	4.18	$3.64M	$0.002702	$0.002251	$75.07K	$12.04M	$3.64M
2396	GameGPT DUEL	$0.0008044 ₿0.00000033	2.49	$3.62M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.59M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2402	Reflect RFL	$0.2599	-4.53	$3.62M	$0.3729	$0.2131	$995.23K	$6.5M	$3.62M
2437	Billy BILLY	$0.00356	9.23	$3.5M	$0.004042	$0.003202	$4.24M	$3.5M	$3.5M
2493	Grix GRIX	$0.03025	8.53	$3.28M	$0.03037	$0.02773	$65.51	$30.32M	$3.28M
2511	HighKey HIGHKEY	$0.00328	6.82	$3.22M	$0.00341	$0.00305	$186K	$3.22M	$3.22M
2556	LibertAI LTAI	$0.1897	2.63	$3.1M	$0.1923	$0.1822	$3.95K	$4.38M	$3.1M
2559	Loom Network (NEW) LOOM	$0.002492 ₿0.0000014	0.31	$3.1M ₿1.82K	$0.002506 ₿0.0000015	$0.002399 ₿0.0000014	$1.24M ₿117.4	$3.24M ₿1.93K	$3.1M ₿1.82K
2591	Pineapple PAPPLE	$0.004568	-6.93	$2.95M	$0.004949	$0.004507	$31.16K	$4.57M	$2.95M
2647	ApeScreener APES	$0.0281	-2.24	$2.81M	$0.02881	$0.02633	$18.57K	$2.81M	$2.81M
2665	Eliza ELIZA	$0.002754	6.36	$2.74M	$0.002827	$0.002538	$3.25M	$2.74M	$2.74M
2718	WIDI WIDI	$0.002599	16.81	$2.58M	$0.00267	$0.002165	$51.54K	$2.58M	$2.58M
2724	Data Ownership Protocol DOP	$0.0002498	0.27	$2.58M	$0.0002553	$0.0002467	$2.85M	$5.83M	$2.58M
2732	ChAtoshI CHATOSHI	$0.002558	1.64	$2.56M	$0.002572	$0.002455	$8.05K	$2.56M	$2.56M
2770	Johnny Suede SUEDE	$0.005322	4.31	$2.47M	$0.005404	$0.005012	$272.88K	$2.47M	$2.47M
2826	Locked Money LMY	$0.002895	6.40	$2.35M	$0.002927	$0.002688	$19.8K	$28.99M	$2.35M
2843	Omira OMIRA	$0.02286	29.22	$2.28M	$0.02292	$0.01761	$25.61K	$2.28M	$2.28M
2846	Lumo-8B-Instruct LUMO	$0.002302	-0.06	$2.29M	$0.002346	$0.002202	$1.01M	$2.3M	$2.29M
2858	PipeIQ PIPEIQ	$0.002189	-16.00	$2.19M	$0.002673	$0.001572	$529.11K	$2.19M	$2.19M
2862	CATS CATS	$0.000009219	2.02	$2.26M	$0.000009569	$0.000008859	$1.41M	$5.53M	$2.26M
2872	Gloria AI GLORIA	$0.004459	-16.82	$2.21M	$0.00536	$0.00373	$203.42K	$4.43M	$2.21M
2963	Lumerin LMR	$0.003223 ₿0.0000010	-7.64	$2.04M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$95.64K ₿3.94	$3.22M ₿1.05K	$2.04M ₿638.35
2971	Synesis One SNS	$0.00279 ₿0.0000010	-0.63	$2.03M ₿520.79	$0.00299 ₿0.0000011	$0.002767 ₿0.0000010	$244.75K ₿31.77	$2.79M ₿1.07K	$2.03M ₿520.79
3003	VentureMind AI VNTR	$0.003937	2.67	$1.97M	$0.003947	$0.003303	$29.31K	$1.97M	$1.97M
3042	LandWolf WOLF	$0.0001892	2.85	$1.89M	$0.0001898	$0.0001791	$112.81K	$1.89M	$1.89M
3118	FLORK CTO FLORK	$0.001879	1.48	$1.76M	$0.001915	$0.001807	$783.2K	$1.76M	$1.76M
3120	DataBot DATA	$0.001864 ₿0.000000029	-9.40	$1.75M ₿27.86	$0.002099 ₿0.000000029	$0.001764 ₿0.000000027	$35.8K ₿0.13	$1.86M ₿29.66	$1.75M ₿27.86
3134	Agenius AGNS	$0.001783	14.22	$1.74M	$0.001824	$0.001516	$49.42K	$1.78M	$1.74M
3165	Tensorium TNSR	$0.001698	-6.85	$1.7M	$0.001833	$0.001591	$34.47K	$1.7M	$1.7M
3196	Wonder Sites WONDER	$0.001689	2.24	$1.66M	$0.002209	$0.001465	$225.72K	$1.66M	$1.66M
3213	AgentTank TANK	$0.001622	-2.20	$1.62M	$0.001676	$0.001544	$1.24M	$1.62M	$1.62M
3275	Terminal TERMINAL	$0.001908	37.99	$1.53M	$0.002568	$0.001382	$160.98K	$1.91M	$1.53M
3299	Laika AI LKI	$0.00347	3.97	$1.49M	$0.003472	$0.003289	$354.02K	$3.48M	$1.49M
3326	MindAI MDAI	$1.58 ₿0.00015	5.25	$1.45M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$2.47K ₿1.89	$1.58M ₿155.12	$1.45M ₿149.04
3352	Satori Network SATORI	$3.08	-22.02	$1.42M	$3.95	$2.93	$6.98K	$1.54M	$1.42M
3353	Big Data Protocol BDP	$0.05884 ₿0.0000037	2.14	$1.42M ₿89.68	$0.05899 ₿0.0000039	$0.0551 ₿0.0000035	$192.28K ₿3.19	$3.82M ₿240.99	$1.42M ₿89.68
3355	Mint Blockchain MINT	$0.008195	-5.74	$1.42M	$0.008845	$0.008188	$937.42K	$8.19M	$1.42M
3358	FAME AI FMC	$0.0005447 ₿0.000000015	5.77	$1.42M ₿40.56	$0.000555 ₿0.000000016	$0.0005031 ₿0.000000015	$67.94K ₿0.59	$5.44M ₿156.01	$1.42M ₿40.56
3394	BEPRO Network BEPRO	$0.0001356 ₿0.000000020	3.75	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$343.08K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3425	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3485	HDOKI OKI	$0.001151	-0.35	$1.25M	$0.001161	$0.001151	$23.29K	$4.62M	$1.25M
3490	Wisdomise AI WSDM	$0.002557	-3.21	$1.25M	$0.002645	$0.002556	$158.94K	$2.56M	$1.25M
3507	Ring AI RING	$0.01217 ₿0.0000045	0.20	$1.22M ₿0	$0.01244 ₿0.0000062	$0.01176 ₿0.0000038	$88.03K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3546	0xsim by Virtuals SAGE	$0.001171	7.90	$1.17M	$0.00118	$0.001038	$150.98	$1.17M	$1.17M
3550	NOTAI NOTAI	$0.0000123	2.84	$1.17M	$0.00001304	$0.00001181	$897.75K	$1.23M	$1.17M
3572	TrenchBuddy TRENCH	$0.0012	6.95	$1.16M	$0.001252	$0.001103	$16K	$1.2M	$1.16M
3593	AInalyst AIN	$0.001131	2.02	$1.13M	$0.001151	$0.001053	$9.65K	$1.13M	$1.13M
3633	Infinaeon INF	$0.003832	-7.07	$1.09M	$0.004169	$0.003606	$10.05K	$1.61M	$1.09M
3654	Assimilate SIM	$0.01326	43.23	$1.08M	$0.01863	$0.009264	$339.35K	$1.18M	$1.08M
3668	Casper AI AIAGENT	$0.001038	2.96	$1.07M	$0.00105	$0.0009941	$294.18K	$1.31M	$1.07M
3692	Aiki AIKI	$0.01026	1.10	$1.03M	$0.01078	$0.009621	$3.7K	$1.03M	$1.03M
3747	ArcadiaOS ARCOS	$0.0009946	-2.19	$996.73K	$0.001075	$0.0008766	$115.31K	$996.73K	$996.73K
3750	Verida Token VDA	$0.00344	-6.26	$997.43K	$0.003743	$0.003439	$101.23K	$3.44M	$997.43K
3751	Zen AI ZENAI	$0.0009645	-35.16	$995.27K	$0.001812	$0.000983	$2.34M	$995.27K	$995.27K
3780	ROVR Network ROVR	$0.009291	-0.27	$978.78K	$0.009389	$0.009272	$3.15K	$92.91M	$978.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}