Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	PeiPei PEIPEI	$0.00000003178	2.81	$13.41M	$0.00000003235	$0.00000003083	$1.54M	$13.41M	$13.41M
1410	MCOIN MCOIN	$0.0754 ₿0.000016	-1.21	$13.38M ₿0	$0.07674 ₿0.000016	$0.07333 ₿0.000015	$293.49K ₿20.54	$37.79M ₿8.11K	$13.38M ₿0
1417	KRYLL KRL	$0.3312 ₿0.000013	0.68	$13.2M ₿490.29	$0.3327 ₿0.000013	$0.3288 ₿0.000013	$157.91K ₿15.88	$16.37M ₿662.75	$13.2M ₿490.29
1421	Agent Virtual Machine AVM	$0.2612	71.16	$13.16M	$0.2799	$0.1445	$1.59M	$26.14M	$13.16M
1441	Bitcoin Gold BTG	$0.7253 ₿0.00066	-1.81	$12.7M ₿11.74K	$0.7443 ₿0.00069	$0.6721 ₿0.00066	$6.55K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1452	Singularry SINGULARRY	$0.01249	-6.12	$12.5M	$0.01345	$0.01221	$48.22K	$12.5M	$12.5M
1458	AdEx ADX	$0.08344 ₿0.0000039	-0.59	$12.34M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$5.08M ₿150.67	$12.52M ₿595.38	$12.34M ₿571.75
1481	MEET48 IDOL	$0.01333	-6.34	$12.01M	$0.01537	$0.01263	$51.76M	$63.89M	$12.01M
1516	Aleph Zero AZERO	$0.03713 ₿0.000013	76.62	$11.25M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.45M ₿39.47	$19.35M ₿4.98K	$11.25M ₿4.3K
1537	BOTIFY BOTIFY	$0.01075	4.34	$10.76M	$0.01135	$0.00943	$1.42M	$10.76M	$10.76M
1566	RIFT AI RIFT	$0.01026	6.46	$10.27M	$0.01061	$0.009642	$9.4K	$10.27M	$10.27M
1576	WazirX WRX	$0.0221 ₿0.0000045	4.73	$10.08M ₿1.91K	$0.02274 ₿0.0000045	$0.02019 ₿0.0000041	$113.47K ₿0.76	$22.09M ₿4.19K	$10.08M ₿1.91K
1585	f(x) Coin FX	$0.1503 ₿0.0000028	2.39	$9.95M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$341.03K ₿39.52	$9.95M ₿2.03K	$9.95M ₿2.03K
1588	Vaiot VAI	$0.02613 ₿0.0000041	0.41	$9.92M ₿1.32K	$0.02618 ₿0.0000045	$0.02507 ₿0.0000041	$340.47K ₿22.35	$10.45M ₿1.65K	$9.92M ₿1.32K
1607	KONDUX KNDX	$0.01777 ₿0.0000011	1.17	$9.75M ₿620.21	$0.01817 ₿0.0000012	$0.01747 ₿0.0000011	$24.14K ₿4.69	$16.79M ₿1.08K	$9.75M ₿620.21
1615	Trias Token TRIAS	$0.9716 ₿0.00016	3.90	$9.72M ₿1.67K	$1.03 ₿0.00018	$0.9313 ₿0.00016	$355.75K ₿25.34	$9.72M ₿1.67K	$9.72M ₿1.67K
1629	Tenset 10SET	$0.05622 ₿0.000020	-1.27	$9.41M ₿3.39K	$0.05775 ₿0.000020	$0.0559 ₿0.000016	$233.39K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1660	Altered State Machine ASTO	$0.01103 ₿0.00000068	-0.73	$9.06M ₿534.21	$0.01113 ₿0.00000072	$0.01095 ₿0.00000066	$658.53K ₿15.01	$26.3M ₿1.63K	$9.06M ₿534.21
1698	Galeon GALEON	$0.01181 ₿0.00000051	1.07	$8.63M ₿352.67	$0.01203 ₿0.00000052	$0.01168 ₿0.00000050	$190.2K ₿6.74	$30.48M ₿1.33K	$8.63M ₿352.67
1729	Smoking Chicken Fish SCF	$0.008237	17.51	$8.23M	$0.009318	$0.007009	$1.93M	$8.23M	$8.23M
1742	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	12.13	$8.12M ₿0	$0.00000403 ₿0.00000000014	$0.00000309 ₿0.00000000012	$1.46M ₿10.16	$8.12M ₿286.59	$8.12M ₿0
1770	Aragon ANT	$0.1956 ₿0.00013	3.19	$7.83M ₿5.26K	$0.1983 ₿0.00013	$0.189 ₿0.00012	$14.67 ₿131.77	$8.45M ₿5.67K	$7.83M ₿5.26K
1828	Distribute.ai DIS	$0.009076	-3.65	$7.14M	$0.01008	$0.008732	$679.69K	$9.08M	$7.14M
1829	MAGA TRUMP	$0.1586 ₿0.000084	2.80	$7.15M ₿3.93K	$0.16 ₿0.000086	$0.1527 ₿0.000077	$178.23K ₿32.7	$7.15M ₿3.93K	$7.15M ₿3.93K
1847	Wexo WEXO	$0.01952 ₿0.000030	0.30	$6.9M ₿1.57K	$0.01984 ₿0.000032	$0.01936 ₿0.000028	$102.78K ₿0.01	$17.98M ₿28.01K	$6.9M ₿1.57K
1848	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1918	Billy BILLY	$0.00617	58.96	$6.06M	$0.007706	$0.003882	$9.05M	$6.06M	$6.06M
1922	Maple MPL	$3.44 ₿0.00027	-3.12	$6.02M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.71K ₿42.06	$34.41M ₿2.77K	$6.02M ₿2.17K
1985	Openfabric AI OFN	$0.0318 ₿0.0000061	0.30	$5.56M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$113.56K ₿16.88	$15.91M ₿3.09K	$5.56M ₿379.29
1997	Glorious Looking GLG	$0.3778	0.17	$5.48M	$0.3798	$0.3763	$5.54K	$5.48M	$5.48M
2024	Syrax AI SYRAX	$0.1303	12.40	$5.32M	$0.1332	$0.116	$19.38K	$13.04M	$5.32M
2031	Sharpe AI SAI	$0.01765	5.13	$5.28M	$0.01778	$0.01668	$832.18K	$17.66M	$5.28M
2082	AlphaKEK.AI AIKEK	$0.02055 ₿0.00000023	4.91	$4.88M ₿0	$0.02139 ₿0.00000026	$0.01916 ₿0.00000022	$17.98K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2123	Kin KIN	$0.000001689 ₿0.00000000029	-24.16	$4.49M ₿858.26	$0.000002489 ₿0.00000000029	$0.00000172 ₿0.00000000028	$373.51K ₿3.63	$4.49M ₿858.26	$4.49M ₿858.26
2136	Only1 LIKE	$0.01152 ₿0.0000027	1.85	$4.57M ₿752.61	$0.01158 ₿0.0000031	$0.01102 ₿0.0000027	$666.7K ₿18.71	$5.78M ₿1.38K	$4.57M ₿752.61
2145	LushAI LUSH	$0.000748 ₿0.000000043	6.18	$4.52M ₿0	$0.0007577 ₿0.000000043	$0.0006982 ₿0.000000034	$30.53K ₿1.56	$14.71M ₿867.66	$4.52M ₿0
2154	Reflect RFL	$0.313	96.60	$4.37M	$0.4777	$0.1592	$2.44M	$7.83M	$4.37M
2205	Heurist HEU	$0.02595	-3.76	$4.22M	$0.03113	$0.02443	$553.38K	$26.21M	$4.22M
2310	IMGN Labs IMGN	$0.003751	2.51	$3.76M	$0.003792	$0.003627	$84.99K	$3.76M	$3.76M
2311	Somnium Space CUBEs CUBE	$0.2535 ₿0.000016	2.75	$3.76M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$3.86K ₿0.91	$10.16M ₿662.78	$3.76M ₿245.61
2341	Soul Graph GRPH	$0.003642	9.26	$3.64M	$0.003809	$0.003249	$249.78K	$3.64M	$3.64M
2377	Muhdo Hub DNA	$0.002244	-3.00	$3.52M	$0.002531	$0.002246	$77.68K	$10.74M	$3.52M
2392	OctonetAI OCTO	$0.03491	16.71	$3.48M	$0.03781	$0.02974	$343.87K	$3.48M	$3.48M
2395	Arbus ARBUS	$0.006926	15.57	$3.46M	$0.007423	$0.005845	$915.38K	$6.93M	$3.46M
2396	Krypton DAO KRD	$0.03368 ₿0.000011	-1.15	$3.45M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$25.47K ₿0.1	$336.87M ₿116.57K	$3.45M ₿1.19K
2430	Grix GRIX	$0.03079	3.89	$3.34M	$0.0312	$0.02938	$163.25	$30.82M	$3.34M
2435	LEA AI LEA	$0.003323	2.13	$3.32M	$0.003516	$0.003254	$39.66K	$3.32M	$3.32M
2440	OSMI OSMI	$0.01345	1.88	$3.32M	$0.01462	$0.01157	$51.9K	$3.81M	$3.32M
2452	GameGPT DUEL	$0.000725 ₿0.00000033	-2.88	$3.27M ₿494.74	$0.0007465 ₿0.00000039	$0.0007216 ₿0.00000033	$1.04M ₿53.03	$7.25M ₿3.4K	$3.27M ₿494.74
2572	HighKey HIGHKEY	$0.003007	3.66	$2.87M	$0.00306	$0.002881	$436.09K	$2.87M	$2.87M
2601	Lux Token LUX	$0.002821	23.44	$2.81M	$0.003	$0.002181	$596.86K	$2.81M	$2.81M
2604	Pineapple PAPPLE	$0.004313	25.67	$2.79M	$0.004455	$0.003393	$38.36K	$4.32M	$2.79M
2629	Data Ownership Protocol DOP	$0.0002638	22.41	$2.75M	$0.000285	$0.0002155	$3.63M	$6.21M	$2.75M
2633	ApeScreener APES	$0.02701	13.08	$2.7M	$0.02724	$0.02366	$13.98K	$2.7M	$2.7M
2661	Unibot UNIBOT	$2.66 ₿0.00026	3.42	$2.65M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$223.84K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
2689	Loom Network (NEW) LOOM	$0.00207 ₿0.0000014	-12.53	$2.57M ₿1.82K	$0.002367 ₿0.0000015	$0.002049 ₿0.0000014	$1.54M ₿117.4	$2.69M ₿1.93K	$2.57M ₿1.82K
2708	LandWolf WOLF	$0.000254	13.51	$2.54M	$0.0003989	$0.0002193	$442.64K	$2.54M	$2.54M
2730	ChAtoshI CHATOSHI	$0.002489	2.85	$2.49M	$0.002515	$0.002407	$2.13K	$2.49M	$2.49M
2739	Johnny Suede SUEDE	$0.005296	-0.46	$2.47M	$0.005547	$0.004855	$227K	$2.47M	$2.47M
2810	LibertAI LTAI	$0.1399	12.13	$2.28M	$0.141	$0.1229	$203.37	$3.23M	$2.28M
2847	Eliza ELIZA	$0.002208	2.38	$2.21M	$0.002283	$0.002119	$2.59M	$2.21M	$2.21M
2894	Locked Money LMY	$0.00255	1.59	$2.09M	$0.002615	$0.002487	$11.07K	$25.5M	$2.09M
2909	Lumerin LMR	$0.003256 ₿0.0000010	-3.31	$2.06M ₿638.35	$0.003378 ₿0.0000011	$0.003171 ₿0.00000095	$104.46K ₿3.94	$3.26M ₿1.05K	$2.06M ₿638.35
2934	Lumo-8B-Instruct LUMO	$0.002021	3.95	$2.02M	$0.002087	$0.001863	$1.28M	$2.02M	$2.02M
2982	WIDI WIDI	$0.001926	14.60	$1.93M	$0.002114	$0.00168	$66.76K	$1.93M	$1.93M
3140	Synesis One SNS	$0.002306 ₿0.0000010	-1.95	$1.67M ₿520.79	$0.002426 ₿0.0000011	$0.002305 ₿0.0000010	$200.63K ₿31.77	$2.31M ₿1.07K	$1.67M ₿520.79
3175	Gloria AI GLORIA	$0.003225	22.25	$1.61M	$0.003444	$0.002638	$89.21K	$3.23M	$1.61M
3183	Mint Blockchain MINT	$0.009305	9.01	$1.61M	$0.00929	$0.008503	$941.84K	$9.29M	$1.61M
3230	MindAI MDAI	$1.67 ₿0.00015	2.33	$1.54M ₿149.04	$1.7 ₿0.00017	$1.62 ₿0.00014	$875.51 ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
3244	Agenius AGNS	$0.00156	4.22	$1.52M	$0.001587	$0.001463	$15.71K	$1.56M	$1.52M
3255	AgentTank TANK	$0.001504	9.67	$1.51M	$0.001517	$0.00132	$1.67M	$1.51M	$1.51M
3276	FLORK CTO FLORK	$0.001566	7.24	$1.47M	$0.001679	$0.00146	$820.43K	$1.47M	$1.47M
3285	CATS CATS	$0.000005949	-22.44	$1.46M	$0.00000777	$0.00000572	$7.2M	$3.57M	$1.46M
3303	Satori Network SATORI	$3.08	11.57	$1.44M	$3.1	$2.75	$1K	$1.54M	$1.44M
3326	VentureMind AI VNTR	$0.002818	-0.13	$1.41M	$0.002942	$0.002785	$11.18K	$1.41M	$1.41M
3330	ORCA ORCAI	$0.001404	-13.61	$1.4M	$0.001625	$0.00138	$131.98K	$1.4M	$1.4M
3365	Tensorium TNSR	$0.001359	6.59	$1.36M	$0.001397	$0.001262	$17.71K	$1.36M	$1.36M
3390	Big Data Protocol BDP	$0.05472 ₿0.0000037	1.76	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05314 ₿0.0000035	$178.94K ₿3.19	$3.55M ₿240.99	$1.32M ₿89.68
3401	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3420	Laika AI LKI	$0.00299	2.28	$1.28M	$0.002999	$0.002759	$311.6K	$2.99M	$1.28M
3543	DataBot DATA	$0.001241 ₿0.000000029	-0.39	$1.15M ₿27.86	$0.001403 ₿0.000000029	$0.001142 ₿0.000000027	$25.9K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3545	HDOKI OKI	$0.001064	-0.18	$1.15M	$0.00107	$0.001061	$20.83K	$4.26M	$1.15M
3565	FAME AI FMC	$0.0004368 ₿0.000000015	-5.52	$1.14M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$40.92K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3569	Omira OMIRA	$0.01127	-9.00	$1.13M	$0.01358	$0.007396	$115.7K	$1.13M	$1.13M
3577	BEPRO Network BEPRO	$0.000112 ₿0.000000020	1.32	$1.12M ₿204.08	$0.0001134 ₿0.000000021	$0.0001069 ₿0.000000019	$297.04K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3586	Ring AI RING	$0.01111 ₿0.0000045	3.50	$1.11M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$87.65K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3598	Wisdomise AI WSDM	$0.002256	-4.12	$1.1M	$0.002357	$0.002248	$145.1K	$2.26M	$1.1M
3610	0xsim by Virtuals SAGE	$0.001091	6.14	$1.09M	$0.001127	$0.001028	$25.11	$1.09M	$1.09M
3622	NOTAI NOTAI	$0.00001136	9.07	$1.08M	$0.00001136	$0.00001031	$848.25K	$1.14M	$1.08M
3623	Zen AI ZENAI	$0.001084	0.31	$1.08M	$0.001218	$0.0009682	$1.17M	$1.08M	$1.08M
3686	Casper AI AIAGENT	$0.0009943	0.62	$1.02M	$0.001015	$0.0009877	$266.03K	$1.25M	$1.02M
3688	Verida Token VDA	$0.003505	1.18	$1.02M	$0.003596	$0.003407	$76.65K	$3.51M	$1.02M
3733	ROVR Network ROVR	$0.009334	2.32	$983.36K	$0.00945	$0.009113	$6.77K	$93.34M	$983.36K
3761	Terminal TERMINAL	$0.001196	-2.95	$958.11K	$0.001322	$0.00117	$7.22K	$1.2M	$958.11K
3770	Infinaeon INF	$0.003296	7.42	$951.23K	$0.00345	$0.00276	$21.03K	$1.38M	$951.23K
3831	ArcadiaOS ARCOS	$0.0009027	0.95	$906.81K	$0.0009252	$0.0008392	$26.65K	$906.81K	$906.81K
3846	Ithaca Protocol ITHACA	$0.008781	-7.29	$895.18K	$0.009901	$0.008449	$137.65K	$8.73M	$895.18K
3850	Grafi GRAFI	$0.007213	-0.79	$892.86K	$0.007292	$0.007213	$96.82K	$15.15M	$892.86K
3898	Chromia's EVAL by Virtuals EVAL	$0.0008572	11.34	$857.26K	$0.0008872	$0.0007699	$3.77K	$857.26K	$857.26K
3903	Ÿ YAI	$0.009259 ₿0.0000054	2.49	$851.83K ₿0	$0.009401 ₿0.0000064	$0.008933 ₿0.0000047	$2.17K ₿29.41	$925.9K ₿541.45	$851.83K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}