Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (831)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	ALEX Lab ALEX	$0.01295 ₿0.0000061	-0.14	$11.1M ₿4.38K	$0.01334 ₿0.0000063	$0.01218 ₿0.0000061	$726.48K ₿167.03	$12.96M ₿6.18K	$11.1M ₿4.38K
1486	AdEx ADX	$0.07574 ₿0.0000039	-0.54	$11.22M ₿571.75	$0.07641 ₿0.0000042	$0.07506 ₿0.0000039	$2.66M ₿150.67	$11.38M ₿595.38	$11.22M ₿571.75
1492	Bitcoin Gold BTG	$0.6581 ₿0.00066	-8.33	$11.53M ₿11.74K	$0.7317 ₿0.00069	$0.6581 ₿0.00066	$3.96K ₿197.93	$11.53M ₿14.07K	$11.53M ₿11.74K
1495	Coral Protocol CORAL	$0.001107	-5.02	$11.08M	$0.001179	$0.001107	$173.47K	$11.08M	$11.08M
1511	WHY WHY	$0.00000002577 ₿0.00000000000011	-0.47	$10.83M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002574 ₿0.00000000000011	$528.81K ₿0.71	$10.83M ₿48.36	$10.83M ₿0
1531	WazirX WRX	$0.02233 ₿0.0000045	3.09	$10.19M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$111.66K ₿0.76	$22.31M ₿4.19K	$10.19M ₿1.91K
1567	BOTIFY BOTIFY	$0.009482	-7.48	$9.43M	$0.01107	$0.009297	$1.43M	$9.43M	$9.43M
1595	MCOIN MCOIN	$0.05246 ₿0.000016	-7.18	$9.29M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$269.93K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1597	Tenset 10SET	$0.05594 ₿0.000020	0.01*	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.0552 ₿0.000016	$161.52K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1610	Trias Token TRIAS	$0.9159 ₿0.00016	2.25	$9.16M ₿1.67K	$0.9202 ₿0.00018	$0.8723 ₿0.00016	$203.37K ₿25.34	$9.16M ₿1.67K	$9.16M ₿1.67K
1625	Vaiot VAI	$0.02322 ₿0.0000041	-14.24	$8.93M ₿1.32K	$0.02741 ₿0.0000045	$0.02294 ₿0.0000041	$385.85K ₿22.35	$9.29M ₿1.65K	$8.93M ₿1.32K
1672	f(x) Coin FX	$0.1252 ₿0.0000028	-1.68	$8.29M ₿2.03K	$0.1288 ₿0.0000030	$0.1246 ₿0.0000028	$166.59K ₿39.52	$8.29M ₿2.03K	$8.29M ₿2.03K
1686	Opulous OPUL	$0.01636 ₿0.0000034	-4.36	$8.18M ₿1.56K	$0.01713 ₿0.0000038	$0.01592 ₿0.0000033	$737.63K ₿45.45	$8.18M ₿1.71K	$8.18M ₿1.56K
1715	KONDUX KNDX	$0.01405 ₿0.0000011	-0.18	$7.7M ₿620.21	$0.01419 ₿0.0000012	$0.0139 ₿0.0000011	$2.65K ₿4.69	$13.27M ₿1.08K	$7.7M ₿620.21
1720	Galeon GALEON	$0.01047 ₿0.00000051	9.73	$7.66M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$171.48K ₿6.74	$27.02M ₿1.33K	$7.66M ₿352.67
1728	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-3.64	$7.58M ₿0	$0.0000034 ₿0.00000000014	$0.000003239 ₿0.00000000012	$415.83K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1739	Aleph Zero AZERO	$0.02465 ₿0.000013	-5.83	$7.46M ₿4.3K	$0.02639 ₿0.000014	$0.02428 ₿0.000013	$265.07K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1752	Altered State Machine ASTO	$0.008735 ₿0.00000068	4.13	$7.17M ₿534.21	$0.009007 ₿0.00000072	$0.008363 ₿0.00000066	$820.71K ₿15.01	$20.82M ₿1.63K	$7.17M ₿534.21
1803	Smoking Chicken Fish SCF	$0.006955	-1.90	$6.96M	$0.007135	$0.006572	$1.05M	$6.96M	$6.96M
1804	RIFT AI RIFT	$0.006881	-0.90	$6.86M	$0.006966	$0.006683	$2.43K	$6.86M	$6.86M
1841	Wexo WEXO	$0.01857 ₿0.000030	0.44	$6.5M ₿1.57K	$0.01866 ₿0.000032	$0.01839 ₿0.000028	$135.73K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1928	MAGA TRUMP	$0.1253 ₿0.000084	-0.93	$5.64M ₿3.93K	$0.1265 ₿0.000086	$0.1238 ₿0.000077	$320.82K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1974	Soul Graph GRPH	$0.005392	-4.47	$5.39M	$0.00581	$0.005155	$110.06K	$5.39M	$5.39M
1995	Glorious Looking GLG	$0.3581	-1.89	$5.19M	$0.3666	$0.3581	$13.23K	$5.19M	$5.19M
1996	OSMI OSMI	$0.02302	22.81	$5.25M	$0.02342	$0.01875	$24.41K	$6M	$5.25M
2029	Openfabric AI OFN	$0.02525 ₿0.0000061	1.42	$4.89M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$143.54K ₿16.88	$12.63M ₿3.09K	$4.89M ₿379.29
2115	Sharpe AI SAI	$0.01497	0.20	$4.56M	$0.01511	$0.01427	$559.73K	$14.93M	$4.56M
2132	Billy BILLY	$0.004421	-5.15	$4.35M	$0.004672	$0.004311	$1.08M	$4.35M	$4.35M
2133	Syrax AI SYRAX	$0.1062	-5.11	$4.34M	$0.1135	$0.1055	$10.86K	$10.63M	$4.34M
2149	Only1 LIKE	$0.01077 ₿0.0000027	0.62	$4.26M ₿752.61	$0.01078 ₿0.0000031	$0.01054 ₿0.0000027	$525.66K ₿18.71	$5.39M ₿1.38K	$4.26M ₿752.61
2156	Pineapple PAPPLE	$0.006566	5.28	$4.25M	$0.006998	$0.005942	$36.72K	$6.57M	$4.25M
2163	Somnium Space CUBEs CUBE	$0.2856 ₿0.000016	2.28	$4.24M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.53K ₿0.91	$11.44M ₿662.78	$4.24M ₿245.61
2208	AlphaKEK.AI AIKEK	$0.01802 ₿0.00000023	4.52	$4.28M ₿0	$0.01802 ₿0.00000026	$0.01649 ₿0.00000022	$4.87K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2217	LushAI LUSH	$0.0006546 ₿0.000000043	-0.10	$3.95M ₿0	$0.0006593 ₿0.000000043	$0.0006501 ₿0.000000034	$111.58 ₿1.56	$12.87M ₿867.66	$3.95M ₿0
2251	Maple MPL	$2.18 ₿0.00027	0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$135.1K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2330	Heurist HEU	$0.02192	0.08	$3.56M	$0.0233	$0.02139	$257.69K	$21.93M	$3.56M
2332	Distribute.ai DIS	$0.004443	-3.50	$3.5M	$0.004823	$0.004443	$301.77K	$4.44M	$3.5M
2365	Kin KIN	$0.000001219 ₿0.00000000029	-1.74	$3.29M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$67.02K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2399	LibertAI LTAI	$0.1945	4.62	$3.2M	$0.1954	$0.1846	$4.97	$4.58M	$3.2M
2439	IMGN Labs IMGN	$0.003107	-4.93	$3.09M	$0.003269	$0.003073	$87.84K	$3.09M	$3.09M
2450	Reflect RFL	$0.2202	7.01	$3.03M	$0.2344	$0.202	$89.13K	$5.43M	$3.03M
2455	Grix GRIX	$0.02817	-0.33	$3.05M	$0.02843	$0.02784	$61.07	$28.17M	$3.05M
2554	Muhdo Hub DNA	$0.001679	-6.96	$2.76M	$0.002022	$0.001661	$52.65K	$8.04M	$2.76M
2555	AgentTank TANK	$0.002739	0.03	$2.74M	$0.002961	$0.002737	$421.37K	$2.74M	$2.74M
2560	GameGPT DUEL	$0.0005995 ₿0.00000033	-0.51	$2.7M ₿494.74	$0.0006043 ₿0.00000039	$0.0005963 ₿0.00000033	$792.27K ₿53.03	$6M ₿3.4K	$2.7M ₿494.74
2641	HighKey HIGHKEY	$0.002686	-1.01	$2.55M	$0.002726	$0.002662	$340.99K	$2.55M	$2.55M
2729	Synesis One SNS	$0.003277 ₿0.0000010	9.23	$2.43M ₿520.79	$0.003285 ₿0.0000011	$0.00287 ₿0.0000010	$320.25K ₿31.77	$3.28M ₿1.07K	$2.43M ₿520.79
2757	Eliza ELIZA	$0.002312	35.82	$2.31M	$0.003152	$0.001697	$2.27M	$2.31M	$2.31M
2762	Sogni AI SOGNI	$0.00294	-0.80	$2.26M	$0.002966	$0.002928	$560.28K	$29.41M	$2.26M
2785	Unibot UNIBOT	$2.26 ₿0.00026	0.20	$2.25M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$161.02K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2806	Johnny Suede SUEDE	$0.004656	0.09	$2.17M	$0.004694	$0.004565	$205.29K	$2.17M	$2.17M
2838	LEA AI LEA	$0.002159	-9.32	$2.16M	$0.002395	$0.002019	$46.61K	$2.16M	$2.16M
2862	WIDI WIDI	$0.001968	-6.42	$1.98M	$0.002123	$0.001968	$13.51K	$1.98M	$1.98M
2887	Data Ownership Protocol DOP	$0.0001923	-6.28	$2.03M	$0.0002052	$0.0001863	$2.8M	$4.49M	$2.03M
2900	Lumo-8B-Instruct LUMO	$0.00201	22.88	$2M	$0.002191	$0.001585	$1.27M	$2.01M	$2M
2934	Acid AI ACID	$0.001942	-7.70	$1.94M	$0.002381	$0.001771	$71.79K	$1.94M	$1.94M
2975	Lux Token LUX	$0.001919	-2.63	$1.91M	$0.002033	$0.001867	$477.82K	$1.91M	$1.91M
3006	Lumerin LMR	$0.002795 ₿0.0000010	-3.24	$1.77M ₿638.35	$0.00299 ₿0.0000011	$0.002711 ₿0.00000095	$74.45K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3017	Loom Network (NEW) LOOM	$0.001422 ₿0.0000014	-1.39	$1.78M ₿1.82K	$0.001468 ₿0.0000015	$0.001391 ₿0.0000014	$711.06K ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3020	LandWolf WOLF	$0.0001789	0.23	$1.79M	$0.0001839	$0.0001696	$91.66K	$1.79M	$1.79M
3021	OctonetAI OCTO	$0.01737	0.63	$1.72M	$0.01741	$0.01546	$93.89K	$1.72M	$1.72M
3033	ChAtoshI CHATOSHI	$0.001743	-1.10	$1.74M	$0.001763	$0.001722	$2K	$1.74M	$1.74M
3050	Krypton DAO KRD	$0.01647 ₿0.000011	-2.56	$1.66M ₿1.19K	$0.01728 ₿0.000011	$0.0161 ₿0.000011	$2.7K ₿0.1	$162.33M ₿116.57K	$1.66M ₿1.19K
3081	Locked Money LMY	$0.001935	0.77	$1.66M	$0.001944	$0.001901	$3.58K	$19.36M	$1.66M
3130	ApeScreener APES	$0.01584	-0.35	$1.59M	$0.016	$0.01558	$2.19K	$1.59M	$1.59M
3153	FLORK CTO FLORK	$0.001642	-2.21	$1.54M	$0.001679	$0.001632	$777.56K	$1.54M	$1.54M
3191	Storm STMX	$0.0001202 ₿0.00000014	29.78	$1.33M ₿1.64K	$0.0001306 ₿0.00000015	$0.00009218 ₿0.00000014	$545.15K ₿60.54	$1.51M ₿1.86K	$1.33M ₿1.64K
3253	ArcadiaOS ARCOS	$0.001432	14.06	$1.43M	$0.001433	$0.001206	$10.94K	$1.43M	$1.43M
3259	Madness.fun (Agenius) AGNS	$0.001459	14.74	$1.42M	$0.001556	$0.001241	$20.33K	$1.46M	$1.42M
3261	Tensorium TNSR	$0.001463	-4.07	$1.46M	$0.001524	$0.001437	$7.92K	$1.46M	$1.46M
3274	Arbus ARBUS	$0.002754	-10.16	$1.43M	$0.003229	$0.002557	$769.81K	$2.75M	$1.43M
3315	ANGL TOKEN ANGL	$0.007018	1.81	$1.4M	$0.007022	$0.006454	$228.97K	$7.02M	$1.4M
3387	MindAI MDAI	$1.37 ₿0.00015	-0.70	$1.27M ₿149.04	$1.39 ₿0.00017	$1.36 ₿0.00014	$306.98 ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3446	VentureMind AI VNTR	$0.002409	-0.29	$1.2M	$0.002453	$0.002365	$13.19K	$1.2M	$1.2M
3468	TAOlie Coin TAOLIE	$0.001166	7.63	$1.17M	$0.001273	$0.0008548	$18.64K	$1.17M	$1.17M
3472	ROVR Network ROVR	$0.01066	0.96	$1.18M	$0.01074	$0.01054	$4.16K	$106.65M	$1.18M
3499	Solify100 S100	$0.001152	0.17	$1.15M	$0.001163	$0.00113	$573.88K	$1.15M	$1.15M
3524	Neurahub NEURA	$0.01344 ₿0.00000056	3.68	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01293 ₿0.00000047	$701.06 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3564	Mint Blockchain MINT	$0.006389	-1.80	$1.11M	$0.006685	$0.006296	$529.12K	$6.39M	$1.11M
3568	HDOKI OKI	$0.001005	0.05	$1.09M	$0.00101	$0.001003	$20K	$4.02M	$1.09M
3581	Laika AI LKI	$0.00253	4.16	$1.08M	$0.002577	$0.002368	$381.45K	$2.53M	$1.08M
3608	Big Data Protocol BDP	$0.04399 ₿0.0000037	1.32	$1.06M ₿89.68	$0.04656 ₿0.0000039	$0.04293 ₿0.0000035	$159.58K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3616	Databot DATA	$0.001099 ₿0.000000029	3.91	$1.02M ₿27.86	$0.001101 ₿0.000000029	$0.001049 ₿0.000000027	$3.06K ₿0.13	$1.1M ₿29.66	$1.02M ₿27.86
3628	Verida Token VDA	$0.003531	8.01	$1.03M	$0.003661	$0.003268	$78.82K	$3.53M	$1.03M
3647	Wisdomise AI WSDM	$0.002088	0.09	$1.02M	$0.0021	$0.002075	$88.44K	$2.09M	$1.02M
3746	Gloria AI GLORIA	$0.00185	-3.81	$925.13K	$0.001965	$0.001829	$1.15K	$1.85M	$925.13K
3761	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3785	Casper AI AIAGENT	$0.000882	1.15	$905.96K	$0.0009005	$0.0008697	$276.44K	$1.11M	$905.96K
3803	ORCA ORCAI	$0.0008791	-5.07	$882.08K	$0.000927	$0.0008339	$174.14K	$882.08K	$882.08K
3828	Infinaeon INF	$0.002648	-9.75	$859.91K	$0.002999	$0.002512	$26.27K	$1.11M	$859.91K
3855	blormmy BLORMMY	$0.000849	-2.34	$849.02K	$0.0008796	$0.0008438	$3.44K	$849.02K	$849.02K
3857	Grafi GRAFI	$0.006837	0.11	$846.21K	$0.00684	$0.00681	$32.15K	$14.36M	$846.21K
3969	BitDoctorAI AIDD	$0.003474	-1.59	$771.07K	$0.003595	$0.003454	$2.18K	$3.48M	$771.07K
3993	Ring AI RING	$0.007572 ₿0.0000045	-2.27	$757.22K ₿0	$0.00775 ₿0.0000062	$0.007492 ₿0.0000038	$87.31K ₿14.78	$757.22K ₿451.19	$757.22K ₿0
4018	Ÿ YAI	$0.008061 ₿0.0000054	4.52	$741.67K ₿0	$0.008066 ₿0.0000064	$0.007608 ₿0.0000047	$4.68K ₿29.41	$806.16K ₿541.45	$741.67K ₿0
4049	Omira OMIRA	$0.007239	-14.60	$723.92K	$0.008507	$0.007101	$9.22K	$723.92K	$723.92K
4059	Terminal TERMINAL	$0.0008985	-1.91	$718.69K	$0.0009212	$0.0008879	$91.1	$898.51K	$718.69K
4060	Satori Network SATORI	$1.44	-0.69	$715.98K	$1.56	$1.34	$732.06	$792.12K	$715.98K
4083	Chromia's EVAL by Virtuals EVAL	$0.0007423	-3.94	$742.31K	$0.0007949	$0.0007423	$193.41	$742.31K	$742.31K
4085	0xsim by Virtuals SAGE	$0.0007046	-2.64	$704.68K	$0.0007432	$0.0006931	$27.41	$704.68K	$704.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}