Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (908)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	NetMind Token NMT	$0.1192 ₿0.00013	2.70	$6.74M ₿0	$0.1193 ₿0.00016	$0.1149 ₿0.00013	$466.8K ₿22.34	$17.16M ₿15.38K	$6.74M ₿0
1956	WHY WHY	$0.00000001582 ₿0.00000000000011	-15.62	$6.64M ₿0	$0.00000002008 ₿0.00000000000012	$0.00000001582 ₿0.00000000000011	$1.23M ₿0.71	$6.64M ₿48.36	$6.64M ₿0
1989	dYdX ETHDYDX	$0.213 ₿0.000043	6.88	$6.31M ₿13.49K	$0.2185 ₿0.000045	$0.1988 ₿0.000043	$11.43M ₿825.9	$175.63M ₿22.51K	$6.31M ₿13.49K
2018	Tenset 10SET	$0.03921 ₿0.000020	4.55	$6.12M ₿3.39K	$0.03999 ₿0.000020	$0.03631 ₿0.000016	$166.43K ₿18.07	$6.12M ₿3.39K	$6.12M ₿3.39K
2019	Kendu KENDU	$0.0000061 ₿0.000000000087	3.42	$6.11M ₿0	$0.000006499 ₿0.00000000011	$0.00000556 ₿0.000000000085	$16.4K ₿2.11	$6.13M ₿87.62	$6.11M ₿0
2035	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.55K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2064	Dolphin DPHN	$0.01163	-28.32	$5.81M	$0.01629	$0.01079	$11K	$11.63M	$5.81M
2148	Sogni AI SOGNI	$0.003273	0.55	$5.19M	$0.003325	$0.003211	$406.53K	$32.77M	$5.19M
2212	Opulous OPUL	$0.009601 ₿0.0000034	4.81	$4.8M ₿1.56K	$0.009783 ₿0.0000038	$0.009119 ₿0.0000033	$556.5K ₿45.45	$4.8M ₿1.71K	$4.8M ₿1.56K
2214	PeiPei PEIPEI	$0.00000001129	4.51	$4.77M	$0.00000001175	$0.00000001063	$1.56M	$4.77M	$4.77M
2356	RETARDIO RETARDIO	$0.004046 ₿0.00000024	15.32	$4.05M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$906.61K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2390	MUTE SWAP by Virtuals MUTE	$0.009821	34.99	$3.93M	$0.01002	$0.007276	$853.96K	$9.84M	$3.93M
2410	MMX MMX	$0.02242 ₿0.000031	-0.79	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2415	Vaiot VAI	$0.009657 ₿0.0000041	-6.99	$3.82M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$187.75K ₿22.35	$3.85M ₿1.65K	$3.82M ₿1.32K
2416	PublicAI PUBLIC	$0.01909	-0.76	$3.82M	$0.01973	$0.0191	$888.54K	$19.1M	$3.82M
2486	LushAI LUSH	$0.0005947 ₿0.000000043	5.47	$3.59M ₿0	$0.000602 ₿0.000000043	$0.0005635 ₿0.000000034	$11.9 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2542	KONDUX KNDX	$0.006212 ₿0.0000011	5.86	$3.41M ₿620.21	$0.006316 ₿0.0000012	$0.005865 ₿0.0000011	$7.4K ₿4.69	$5.86M ₿1.08K	$3.41M ₿620.21
2569	Kadena KDA	$0.009837 ₿0.000017	1.66	$3.34M ₿4.76K	$0.0109 ₿0.000018	$0.009602 ₿0.000017	$41.78K ₿157.38	$3.34M ₿17.6K	$3.34M ₿4.76K
2603	MetYa MY	$0.1063	1.59	$3.2M	$0.1075 ₿0.	$0.1047 ₿0.	$454.63K ₿0	$103.59M	$3.2M
2617	Ethy AI ETHY	$0.003457	15.13	$3.15M	$0.003746	$0.00298	$149.58K	$3.46M	$3.15M
2674	Soul Graph GRPH	$0.002972	-1.44	$2.97M	$0.003103	$0.002912	$253.33K	$2.97M	$2.97M
2712	MAGA TRUMP	$0.06382 ₿0.000084	3.33	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.31K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2718	Alphakek AIKEK	$0.01203 ₿0.00000023	3.28	$2.86M ₿0	$0.0122 ₿0.00000026	$0.01165 ₿0.00000022	$3.18K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2738	Aleph Zero AZERO	$0.009267 ₿0.000013	-2.27	$2.8M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$201.24K ₿39.47	$4.82M ₿4.98K	$2.8M ₿4.3K
2741	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	0.43	$2.78M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$347.87K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2775	RIFT AI RIFT	$0.002663	1.37	$2.66M	$0.002728	$0.00262	$88.17	$2.66M	$2.66M
2781	Heurist HEU	$0.01386	11.94	$2.64M	$0.01415	$0.01238	$191.33K	$13.85M	$2.64M
2924	Kin KIN	$0.0000008725 ₿0.00000000029	13.08	$2.3M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$71.34K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2955	michi $MICHI	$0.004039	1.03	$2.24M	$0.004206	$0.003986	$1.08M	$2.24M	$2.24M
2999	Chronoeffector CHRONOEFFE	$0.002175	-6.79	$2.16M	$0.002339	$0.002146	$7.46K	$2.16M	$2.16M
3006	Spectral SPEC	$0.1041	-1.36	$2.15M	$0.1078	$0.1033	$330.38K	$10.43M	$2.15M
3018	Somnium Space CUBEs CUBE	$0.1436 ₿0.000016	-1.38	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.77K ₿0.91	$5.75M ₿662.78	$2.13M ₿245.61
3022	BakeryToken BAKE	$0.007358 ₿0.0000053	0.35	$2.12M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$264.69K ₿194.08	$2.13M ₿1.47K	$2.12M ₿1.53K
3137	nuit NUIT	$0.00187	-11.15	$1.87M	$0.002133 ₿0.	$0.001865 ₿0.	$1.54M ₿0	$1.87M	$1.87M
3192	Smoking Chicken Fish SCF	$0.001764	42.04	$1.76M	$0.001762	$0.001209	$209.92K	$1.76M	$1.76M
3194	Dino Tycoon TYCOON	$0.008042	-6.80	$1.75M	$0.008725	$0.008	$634.36K	$8.04M	$1.75M
3222	THINK Protocol THINK	$0.002318	-0.92	$1.7M	$0.002359	$0.0023	$167.64K	$2.32M	$1.7M
3225	Unibot UNIBOT	$1.7 ₿0.00026	7.25	$1.69M ₿264.07	$1.71 ₿0.00028	$1.58 ₿0.00025	$71.4K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3259	ROVR Network ROVR	$0.007837	-0.40	$1.66M	$0.007889	$0.007819	$75.26K	$78.33M	$1.66M
3297	ChAtoshI CHATOSHI	$0.001599	0.58	$1.59M	$0.001639	$0.001578	$763.36	$1.59M	$1.59M
3363	Almanak ALMANAK	$0.005603	-7.18	$1.51M	$0.006079	$0.005274	$851.49K	$5.61M	$1.51M
3381	0xsim by Virtuals SAGE	$0.00149	4.46	$1.49M	$0.001595	$0.00142	$64.34	$1.49M	$1.49M
3386	Sallar ALL	$0.0005707	0.16	$1.48M	$0.0005955	$0.0005665	$791.61	$1.48M	$1.48M
3450	WUFFI WUF	$0.00000001688	-22.95	$1.4M	$0.00000002191	$0.00000001652	$28.58K	$1.4M	$1.4M
3464	Pineapple PAPPLE	$0.001621	2.84	$1.38M	$0.001654	$0.001546	$5.05K	$1.62M	$1.38M
3517	Fireverse FIR	$0.005723	-8.70	$1.31M	$0.006268	$0.005695	$1.03M	$5.72M	$1.31M
3554	Stride STRD	$0.03138 ₿0.000043	0.04	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.17K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3569	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3615	IMGN Labs IMGN	$0.001194	4.99	$1.19M	$0.001216	$0.001132	$70.31K	$1.19M	$1.19M
3679	Gata GATA	$0.006476	-0.93	$1.13M	$0.00662 ₿0.	$0.006463 ₿0.	$294.03K ₿0	$6.48M	$1.13M
3683	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.01*	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$47.15K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3745	Syrax AI SYRAX	$0.02644	-14.29	$1.08M	$0.0309	$0.02644	$10.4K	$2.64M	$1.08M
3766	Chromia's EVAL by Virtuals EVAL	$0.00106	4.21	$1.06M	$0.001137	$0.001013	$183.96	$1.06M	$1.06M
3771	Only1 LIKE	$0.002681 ₿0.0000027	-1.11	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002682 ₿0.0000027	$451.06K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3784	GameGPT DUEL	$0.0001259 ₿0.00000033	7.14	$1.05M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$56.11K ₿53.03	$1.26M ₿3.4K	$1.05M ₿494.74
3797	Billy BILLY	$0.00106	-1.96	$1.04M	$0.001081	$0.001024	$288.93K	$1.04M	$1.04M
3825	ARC ARC	$0.0009904 ₿0.0000010	4.67	$1.02M ₿986.01	$0.0009904 ₿0.0000011	$0.0009439 ₿0.0000010	$136.47K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3832	OSMI OSMI	$0.00419	-1.20	$1.01M	$0.004272	$0.004168	$999.51	$1.09M	$1.01M
3910	IoTAI IOTAI	$0.009512	9.38	$951.85K	$0.009631	$0.008679	$2.48K	$951.85K	$951.85K
3921	Gloria AI GLORIA	$0.001192	6.06	$941.27K	$0.001195	$0.001123	$133.64K	$1.19M	$941.27K
3939	Altered State Machine ASTO	$0.003214 ₿0.00000068	-0.26	$930.72K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28 ₿15.01	$5.96M ₿1.63K	$930.72K ₿534.21
3941	TrenchBuddy TRENCH	$0.0009657	3.99	$927.99K	$0.0009786	$0.000918	$2.11K	$961.92K	$927.99K
3961	Johnny Suede SUEDE	$0.001963	-10.76	$915.61K	$0.002267	$0.001963	$62.08K	$915.61K	$915.61K
4095	Ithaca Protocol ITHACA	$0.00368	-0.06	$820.58K	$0.003688	$0.003663	$71.9K	$3.4M	$820.58K
4184	Openfabric AI OFN	$0.00193 ₿0.0000061	5.22	$760.61K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$71.41K ₿16.88	$965.6K ₿3.09K	$760.61K ₿379.29
4187	ArchAI ARCHAI	$0.001885	0.25	$765.19K	$0.001886 ₿0.	$0.00188 ₿0.	$12.69K ₿0	$1.55M	$765.19K
4206	Aurra by Virtuals AURA	$0.0007469	2.35	$746.98K	$0.0008102	$0.0007258	$100.94K	$746.98K	$746.98K
4222	Sharpe AI SAI	$0.002282	1.13	$740.32K	$0.002298	$0.002249	$249.81K	$2.28M	$740.32K
4240	Muhdo Hub DNA	$0.0003005	5.03	$728.85K	$0.0003447	$0.0002599	$78.68K	$1.44M	$728.85K
4262	Neurahub NEURA	$0.00849 ₿0.00000056	2.55	$712.13K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.38K ₿3.05	$849.72K ₿55.98	$712.13K ₿0
4301	Grix GRIX	$0.006118	-1.92	$687.05K	$0.006596	$0.006122	$474.02	$6.12M	$687.05K
4309	Distribute.ai DIS	$0.0008693	2.75	$683.8K	$0.000879	$0.0008449	$23.77	$869.29K	$683.8K
4433	Emerge EMERGE	$0.000006469	4.45	$613.54K	$0.0000067	$0.00000619	$1.31K	$647.4K	$613.54K
4477	Reflect RFL	$0.04472	29.26	$594.01K	$0.04692	$0.03459	$84.15K	$1.07M	$594.01K
4486	Lumerin LMR	$0.0009345 ₿0.0000010	2.25	$591.61K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$174.42 ₿3.94	$935.29K ₿1.05K	$591.61K ₿638.35
4492	Loom Network (NEW) LOOM	$0.0004742 ₿0.0000014	14.19	$589.42K ₿1.82K	$0.000475 ₿0.0000015	$0.0004149 ₿0.0000014	$937.67 ₿117.4	$616.48K ₿1.93K	$589.42K ₿1.82K
4529	LandWolf WOLF	$0.00005701	2.19	$569.05K	$0.00005803	$0.00005538	$577.99	$569.05K	$569.05K
4560	Stability World AI AIW	$0.0007441	6.28	$560.88K	$0.0007958	$0.0007001	$5.61K	$7.44M	$560.88K
4584	ApeScreener APES	$0.005482	-2.19	$548.73K	$0.005701	$0.005449	$3.48K	$548.73K	$548.73K
4592	Agent Virtual Machine AVM	$0.01039	12.04	$546.15K	$0.01061	$0.009267	$6.89K	$1.04M	$546.15K
4593	Storm STMX	$0.00004962 ₿0.00000014	-4.36	$545.84K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004958 ₿0.00000014	$13.01K ₿60.54	$620.27K ₿1.86K	$545.84K ₿1.64K
4641	BEPRO Network LX	$0.00005234 ₿0.000000020	-7.19	$523.49K ₿204.08	$0.00006005 ₿0.000000021	$0.00005196 ₿0.000000019	$3.9K ₿11.6	$523.49K ₿204.08	$523.49K ₿204.08
4652	LEA AI LEA	$0.0005203	1.87	$519.3K	$0.0005324	$0.000504	$1.44K	$519.3K	$519.3K
4669	Casper AI AIAGENT	$0.0004992	-0.11	$512.51K	$0.0005036	$0.0004974	$11.71K	$628.04K	$512.51K
4722	Eliza ELIZA	$0.0004934	1.43	$493.41K	$0.0005037	$0.000486	$244.89K	$493.41K	$493.41K
4734	Gemach GMAC	$0.0009801 ₿0.000000051	10.19	$490.49K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$24.16K ₿0.18	$490.49K ₿25.96	$490.49K ₿0
4737	The Upsider AI UP	$0.0004923	4.51	$488.97K	$0.0005153	$0.0004698	$2.59K	$488.97K	$488.97K
4782	REVOX REX	$0.0002333	0.12	$471.66K	$0.0002392	$0.0002262	$291.25K	$699.91K	$471.66K
4795	Synesis One SNS	$0.0005661 ₿0.0000010	2.99	$468.59K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$236.4K ₿31.77	$566.26K ₿1.07K	$468.59K ₿520.79
4796	Arbus ARBUS	$0.0007756	-7.90	$468.47K	$0.0009282	$0.0007754	$148.96K	$775.41K	$468.47K
4814	MetaInside by Virtuals MIN	$0.0004635	12.64	$461.24K	$0.0005654	$0.0004114	$52.17K	$461.24K	$461.24K
4819	Big Data Protocol BDP	$0.01907 ₿0.0000037	4.19	$460.93K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$94.49K ₿3.19	$1.24M ₿240.99	$460.93K ₿89.68
4899	Locked Money LMY	$0.0005023	4.59	$431.99K	$0.0005155	$0.0004799	$609.29	$5.03M	$431.99K
4909	AInalyst AIN	$0.0004245	-3.32	$428.07K	$0.000505 ₿0.	$0.0004238 ₿0.	$9.93K ₿0	$428.07K	$428.07K
4936	0xMonk by Virtuals MONK	$0.0004206	4.42	$420.83K	$0.0004529	$0.0004009	$123.91	$420.83K	$420.83K
4949	QubeCV AI QCV	$0.0004693	4.94	$422.43K	$0.0004778	$0.0004378	$976.37	$469.36K	$422.43K
5031	Mansa AI $MUSA	$0.00007794	-1.21	$389.77K	$0.0000859	$0.00006792	$2.31K	$389.77K	$389.77K
5141	ANGL TOKEN ANGL	$0.001674	-6.13	$360.02K	$0.001918	$0.001572	$53.16K	$1.67M	$360.02K
5159	Laika AI LKI	$0.0008352	-2.57	$356.9K	$0.0008592	$0.0008201	$293.96K	$833.42K	$356.9K
5203	OctonetAI OCTO	$0.003444	-1.87	$343.76K	$0.003674	$0.003437	$2.61K	$343.76K	$343.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}