Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (745)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Trias Token TRIAS	$1.46 ₿0.00016	-2.00	$14.6M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$420.39K ₿25.34	$14.6M ₿1.67K	$14.6M ₿1.67K
1293	MCOIN MCOIN	$0.08114 ₿0.000016	-1.96	$14.36M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$264.47K ₿20.54	$40.57M ₿8.11K	$14.36M ₿0
1331	Singularry SINGULARRY	$0.01327	2.26	$13.31M	$0.01343	$0.01232	$135.26K	$13.31M	$13.31M
1350	Kendu Inu KENDU	$0.00001301 ₿0.000000000087	6.01	$12.9M ₿0	$0.00001344 ₿0.00000000011	$0.00001225 ₿0.000000000085	$191.56K ₿2.11	$12.95M ₿87.62	$12.9M ₿0
1358	WazirX WRX	$0.02764 ₿0.0000045	9.35	$12.62M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.82K ₿0.76	$27.65M ₿4.19K	$12.62M ₿1.91K
1362	KRYLL KRL	$0.3157 ₿0.000013	-1.47	$12.52M ₿490.29	$0.3205 ₿0.000013	$0.314 ₿0.000013	$134.57K ₿15.88	$15.61M ₿662.75	$12.52M ₿490.29
1384	The Doge NFT DOG	$0.0008937 ₿0.00000023	-0.01*	$12M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$66.5K ₿55.01	$15.22M ₿3.98K	$12M ₿3.5K
1426	FLOCK FLOCK	$0.08656	43.51	$11.39M	$0.09697	$0.06031	$18.09M	$14.71M	$11.39M
1428	MMX MMX	$0.07157 ₿0.000031	26.91	$11.38M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.21K ₿0.12	$35.78M ₿4.76K	$11.38M ₿0
1443	Openfabric AI OFN	$0.04279 ₿0.0000061	1.37	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.86K ₿16.88	$21.39M ₿3.09K	$11.06M ₿379.29
1503	KONDUX KNDX	$0.01803 ₿0.0000011	-4.12	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.59K ₿4.69	$17.01M ₿1.08K	$9.88M ₿620.21
1509	Vaiot VAI	$0.02612 ₿0.0000041	-3.61	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$176.06K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1512	Tenset 10SET	$0.058 ₿0.000020	-1.87	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$167.39K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1527	MAGA TRUMP	$0.2107 ₿0.000084	-5.32	$9.44M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$263.92K ₿32.7	$9.44M ₿3.93K	$9.44M ₿3.93K
1538	REVOX REX	$0.01032	2.53	$9.28M	$0.01032	$0.00992	$6.83M	$30.94M	$9.28M
1577	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-8.83	$8.73M ₿995.45	$0.0002268 ₿0.000000024	$0.0002009 ₿0.000000022	$25.06K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1585	BOTIFY BOTIFY	$0.008414	-16.91	$8.52M	$0.0113	$0.008422	$1.52M	$8.52M	$8.52M
1600	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.74	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$780.03K ₿15.01	$24.72M ₿1.63K	$8.46M ₿534.21
1603	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	-5.15	$8.41M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$631.78K ₿10.16	$8.41M ₿286.59	$8.41M ₿0
1641	VedoraAI VED	$0.09163	-16.13	$7.89M	$0.1105	$0.09118	$329.06	$9.17M	$7.89M
1653	HighKey HIGHKEY	$0.008118	-0.24	$7.67M	$0.008288	$0.007434	$1.18M	$7.67M	$7.67M
1740	Kin KIN	$0.0000025 ₿0.00000000029	0.47	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.11K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1745	TAGGER TAG	$0.00005712	-5.16	$6.6M	$0.00006063	$0.00005612	$29.4K	$23.2M	$6.6M
1746	Only1 LIKE	$0.01665 ₿0.0000027	13.03	$6.58M ₿752.61	$0.01668 ₿0.0000031	$0.01447 ₿0.0000027	$405.26K ₿18.71	$8.34M ₿1.38K	$6.58M ₿752.61
1747	Smoking Chicken Fish SCF	$0.006511	0.31	$6.51M	$0.006552	$0.005894	$1.1M	$6.51M	$6.51M
1756	GameGPT DUEL	$0.001423 ₿0.00000033	-1.48	$6.41M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$308.1K ₿53.03	$14.23M ₿3.4K	$6.41M ₿494.74
1765	f(x) Coin FX	$0.09523 ₿0.0000028	3.22	$6.3M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1771	Krypton DAO KRD	$0.06098 ₿0.000011	0.81	$6.25M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.76K ₿0.1	$609.84M ₿116.57K	$6.25M ₿1.19K
1791	Soul Graph GRPH	$0.006234	7.54	$6.09M	$0.006379	$0.005269	$475.2K	$6.09M	$6.09M
1793	Galeon GALEON	$0.008233 ₿0.00000051	-1.43	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.48K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1826	Wexo WEXO	$0.05529 ₿0.000030	-1.12	$5.81M ₿1.57K	$0.05646 ₿0.000032	$0.05492 ₿0.000028	$204.54K ₿0.01	$51.2M ₿28.01K	$5.81M ₿1.57K
1976	LEA AI LEA	$0.004638	-2.39	$4.64M	$0.005455	$0.004442	$176.65K	$4.64M	$4.64M
2063	Heurist HEU	$0.03144	0.10	$4.11M	$0.0318	$0.02922	$158.21K	$31.42M	$4.11M
2067	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	-4.90	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.09K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2113	Syrax AI SYRAX	$0.09668	1.39	$3.95M	$0.09744	$0.09328	$3.82K	$9.67M	$3.95M
2140	Sharpe AI SAI	$0.01334	-3.31	$3.8M	$0.0138	$0.01241	$259.93K	$13.34M	$3.8M
2141	VentureMind AI VNTR	$0.007602	-5.42	$3.8M	$0.008241	$0.007464	$78.83K	$3.8M	$3.8M
2144	Data Ownership Protocol DOP	$0.0003954	20.45	$3.82M	$0.0003841	$0.0003167	$3.36M	$8.99M	$3.82M
2154	Eliza ELIZA	$0.003759	3.75	$3.76M	$0.003784	$0.003343	$1.96M	$3.76M	$3.76M
2162	Johnny Suede SUEDE	$0.007969	-1.76	$3.69M	$0.008168	$0.007762	$110.98K	$3.69M	$3.69M
2165	Lux Token LUX	$0.003714	19.69	$3.7M	$0.004111	$0.003016	$569.04K	$3.7M	$3.7M
2200	AgentTank TANK	$0.003572	-12.82	$3.57M	$0.004417	$0.003261	$1.76M	$3.57M	$3.57M
2233	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-1.53	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2249	Coral Protocol CORAL	$0.000337	39.52	$3.37M	$0.000337	$0.0002394	$82.16K	$3.37M	$3.37M
2338	AZCoiner AZC	$0.007603	110.02	$3.03M	$0.008992	$0.00362	$3K	$38.02M	$3.03M
2343	LibertAI LTAI	$0.1945	-2.37	$3M	$0.2007	$0.1894	$195.31	$4.08M	$3M
2372	Synesis One SNS	$0.004196 ₿0.0000010	-1.25	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$286.25K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2374	Billy BILLY	$0.003	-1.27	$2.94M	$0.003039	$0.002579	$2.43M	$2.94M	$2.94M
2413	Unibot UNIBOT	$2.8 ₿0.00026	-1.13	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.96K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2429	LushAI LUSH	$0.0004553 ₿0.000000043	-1.19	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$485.69 ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2466	OSMI OSMI	$0.01198	-15.61	$2.66M	$0.01419	$0.00773	$36.34K	$3.12M	$2.66M
2542	CATS CATS	$0.00001003	8.45	$2.46M	$0.00001226	$0.00000914	$5.71M	$6.03M	$2.46M
2559	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2560	ApeScreener APES	$0.02409	-3.76	$2.41M	$0.02539	$0.02377	$7.51K	$2.41M	$2.41M
2567	Pineapple PAPPLE	$0.003785	1.49	$2.39M	$0.003949	$0.003266	$58.03K	$3.77M	$2.39M
2577	Lumerin LMR	$0.003723 ₿0.0000010	2.62	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.22K ₿3.94	$3.72M ₿1.05K	$2.36M ₿638.35
2617	LandWolf WOLF	$0.0002249	-0.94	$2.24M	$0.0002331	$0.0002095	$639.45K	$2.24M	$2.24M
2648	Wisdomise AI WSDM	$0.004462	5.42	$2.18M	$0.004611	$0.00382	$1.3M	$4.46M	$2.18M
2649	Grix GRIX	$0.02167	-0.96	$2.17M	$0.02209	$0.02117	$43.33	$21.69M	$2.17M
2693	Laika AI LKI	$0.004869	-8.46	$2.09M	$0.005525	$0.004774	$417.61K	$4.87M	$2.09M
2698	Locked Money LMY	$0.003121	-2.56	$2.07M	$0.003227	$0.003062	$11.16K	$31.14M	$2.07M
2714	Agenius AGNS	$0.002086	1.75	$2.03M	$0.002153	$0.001366	$116.9K	$2.09M	$2.03M
2724	ChAtoshI CHATOSHI	$0.001997	4.00	$1.99M	$0.002016	$0.001869	$24.89K	$1.99M	$1.99M
2733	XO Protocol XOXO	$0.008099	0.84	$1.98M	$0.008119	$0.007994	$768.17K	$16.2M	$1.98M
2820	Tensorium TNSR	$0.001792	-7.29	$1.79M	$0.00196	$0.001622	$63.85K	$1.79M	$1.79M
2873	Gemach GMAC	$0.003438 ₿0.000000051	28.38	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002678 ₿0.000000051	$45.4K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2885	Ithaca Protocol ITHACA	$0.01799	-2.26	$1.7M	$0.01855	$0.01794	$17.96K	$17.98M	$1.7M
2887	BEPRO Network BEPRO	$0.0001698 ₿0.000000020	-3.01	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$148.33K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2966	Verida Token VDA	$0.005738	4.14	$1.56M	$0.005985	$0.005211	$20.46K	$5.74M	$1.56M
3038	Mint Blockchain MINT	$0.00837	-0.42	$1.46M	$0.008632	$0.007975	$235.74K	$8.4M	$1.46M
3100	MindAI MDAI	$1.5 ₿0.00015	15.31	$1.38M ₿149.04	$1.55 ₿0.00017	$1.3 ₿0.00014	$12.62K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3124	Big Data Protocol BDP	$0.05572 ₿0.0000037	-2.45	$1.35M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$109.87K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3129	Neurahub NEURA	$0.01601 ₿0.00000056	-6.26	$1.34M ₿0	$0.01719 ₿0.00000066	$0.01569 ₿0.00000047	$3.83K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3163	FLORK CTO FLORK	$0.001386	0.73	$1.3M	$0.001413	$0.001286	$134.4K	$1.3M	$1.3M
3166	Mantis M	$0.01297	-6.65	$1.29M	$0.0139	$0.01222	$7.42K	$1.29M	$1.29M
3225	Ring AI RING	$0.01231 ₿0.0000045	1.63	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01212 ₿0.0000038	$17.4K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3230	Casper AI AIAGENT	$0.001192	-9.74	$1.22M	$0.001325	$0.001186	$61.39K	$1.5M	$1.22M
3238	Satori Network SATORI	$3.03	-5.70	$1.2M	$3.21	$2.68	$515.79	$1.36M	$1.2M
3285	NOTAI NOTAI	$0.0000122	-2.86	$1.16M	$0.00001256	$0.00001209	$374.07K	$1.22M	$1.16M
3304	Voyager AI VOYAGE	$0.001243	109.38	$1.14M	$0.001248	$0.0002622	$23.73K	$1.24M	$1.14M
3342	MoonPrime Games LUNAR	$0.001236	-0.96	$1.11M	$0.001259	$0.001228	$31.67	$1.11M	$1.11M
3357	WAVE WAV	$0.01126	-4.59	$1.09M	$0.01195	$0.01074	$315.48K	$11.38M	$1.09M
3409	FAME AI FMC	$0.0003981 ₿0.000000015	-1.73	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$52.47K ₿0.59	$3.98M ₿156.01	$1.04M ₿40.56
3410	Isaac X ISAACX	$0.001406	20.70	$1.03M	$0.001456	$0.001165	$19.22K	$1.41M	$1.03M
3490	Trendix TRDX	$0.009345	-19.31	$938.58K	$0.01175	$0.009428	$6.27K	$938.58K	$938.58K
3514	TrenchBuddy TRENCH	$0.0009774	-9.06	$941.79K	$0.001089	$0.0009661	$9.67K	$976.21K	$941.79K
3518	BitDoctorAI AIDD	$0.004963	1.34	$936.41K	$0.005005	$0.004757	$3.37K	$4.98M	$936.41K
3591	SOLA AI SOLA	$0.0008678	-4.27	$868.04K	$0.0009216	$0.0008369	$11.42K	$868.04K	$868.04K
3660	Metadrip DRIP	$0.0008107	-11.79	$804.73K	$0.0009292	$0.0006912	$182.27K	$804.73K	$804.73K
3691	OctonetAI OCTO	$0.007827	20.67	$782.92K	$0.00827	$0.006442	$47.9K	$782.92K	$782.92K
3726	Stability World AI AIW	$0.002318	16.25	$763.14K	$0.002575	$0.001863	$392.73K	$22.49M	$763.14K
3779	AGIX AGX	$0.007266 ₿0.0000077	-15.62	$726.69K ₿0	$0.008815 ₿0.0000081	$0.007219 ₿0.0000072	$11.57K ₿11.28	$726.69K ₿770.68	$726.69K ₿0
3815	HedgewaterDAO $HWTR	$0.006605	20.78	$706.02K	$0.006585	$0.004499	$5.91K	$735K	$706.02K
3843	DataBot DATA	$0.0007449 ₿0.000000029	-4.85	$690.42K ₿27.86	$0.0007967 ₿0.000000029	$0.0007431 ₿0.000000027	$2.17K ₿0.13	$744.92K ₿29.66	$690.42K ₿27.86
3904	Guru Network GURU	$0.002219	-5.11	$652.54K	$0.002349	$0.002218	$83.47K	$2.22M	$652.54K
3947	Omnia Protocol OMNIA	$0.03582 ₿0.000000073	-0.26	$626.76K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$154.9K ₿0	$3.58M	$626.76K ₿0
4033	Ÿ YAI	$0.006337 ₿0.0000054	3.05	$583.01K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.04K ₿29.41	$633.71K ₿541.45	$583.01K ₿0
4038	AskNoel NOEL	$0.00197	-1.85	$579.62K	$0.002016	$0.001961	$634.26	$1.76M	$579.62K
4105	Omira OMIRA	$0.005475	3.94	$547.52K	$0.005485	$0.004304	$16.37K	$547.52K	$547.52K
4116	Whale Ecosystem WHALE	$0.02584	3.09	$542.72K	$0.02629	$0.02408	$875.39	$542.72K	$542.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}