Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	O Intelligence Coin OI	$16.66M	-5.89	$16.66M	$18.27M	$16.57M	$12.81K	$16.66M	$16.66M
1286	KONDUX KNDX	$0.02997 ₿0.0000011	-3.99	$16.42M ₿620.21	$0.03341 ₿0.0000012	$0.02989 ₿0.0000011	$51.35K ₿4.69	$28.28M ₿1.08K	$16.42M ₿620.21
1307	WHY WHY	$0.00000003811 ₿0.00000000000011	-9.84	$16M ₿0	$0.00000004239 ₿0.00000000000012	$0.00000003809 ₿0.00000000000011	$4.57M ₿0.71	$16M ₿48.36	$16M ₿0
1357	Alchemix USD ALUSD	$0.9832 ₿0.000014	-0.40	$14.59M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$270.25K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1362	The Doge NFT DOG	$0.001089 ₿0.00000023	-6.73	$14.5M ₿3.5K	$0.001201 ₿0.00000024	$0.001088 ₿0.00000022	$269.53K ₿55.01	$18.48M ₿3.98K	$14.5M ₿3.5K
1376	WazirX WRX	$0.03114 ₿0.0000045	-5.50	$14.22M ₿1.91K	$0.03368 ₿0.0000045	$0.03097 ₿0.0000041	$74.94K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1384	KRYLL KRL	$0.3543 ₿0.000013	0.57	$14.06M ₿490.29	$0.3601 ₿0.000013	$0.3523 ₿0.000013	$189.61K ₿15.88	$17.52M ₿662.75	$14.06M ₿490.29
1407	Trias Token TRIAS	$1.34 ₿0.00016	-5.88	$13.41M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$579.77K ₿25.34	$13.41M ₿1.67K	$13.41M ₿1.67K
1413	f(x) Coin FX	$0.2011 ₿0.0000028	14.21	$13.56M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.05M ₿39.52	$13.56M ₿2.03K	$13.56M ₿2.03K
1447	Bitcoin Gold BTG	$0.7118 ₿0.00066	-1.92	$12.47M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$19.83K ₿197.93	$12.47M ₿14.07K	$12.47M ₿11.74K
1492	Wexo WEXO	$0.03258 ₿0.000030	0.64	$11.65M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$86.61K ₿0.01	$30.16M ₿28.01K	$11.65M ₿1.57K
1519	Vaiot VAI	$0.03016 ₿0.0000041	-6.69	$11.38M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$323.39K ₿22.35	$12.06M ₿1.65K	$11.38M ₿1.32K
1534	Singularry SINGULARRY	$0.01103	36.07	$11.03M	$0.01135	$0.008108	$39.57K	$11.03M	$11.03M
1560	MUMU THE BULL MUMU	$0.000004529 ₿0.00000000012	-11.02	$10.54M ₿0	$0.000005309 ₿0.00000000014	$0.000004529 ₿0.00000000012	$1.03M ₿10.16	$10.54M ₿286.59	$10.54M ₿0
1576	RIFT AI RIFT	$0.01025	-9.33	$10.25M	$0.01134	$0.01015	$2.99K	$10.25M	$10.25M
1582	Altered State Machine ASTO	$0.01227 ₿0.00000068	1.70	$10.08M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$94.51K ₿15.01	$29.26M ₿1.63K	$10.08M ₿534.21
1605	TAGGER TAG	$0.00008488	7.19	$9.79M	$0.00008521	$0.00007731	$64.07K	$34.41M	$9.79M
1611	Tenset 10SET	$0.05769 ₿0.000020	-1.44	$9.65M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$117.52K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1620	Smoking Chicken Fish SCF	$0.00949	-11.67	$9.49M	$0.01122	$0.009485	$1.25M	$9.49M	$9.49M
1642	FLOCK FLOCK	$0.07425	-13.01	$9.23M	$0.08627	$0.07325	$2.82M	$83.76M	$9.23M
1643	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002509 ₿0.000000024	$0.002305 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	Galeon GALEON	$0.0122 ₿0.00000051	1.40	$8.92M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.34K ₿6.74	$31.48M ₿1.33K	$8.92M ₿352.67
1679	MAGA TRUMP	$0.1911 ₿0.000084	-5.22	$8.62M ₿3.93K	$0.2077 ₿0.000086	$0.1904 ₿0.000077	$221.26K ₿32.7	$8.62M ₿3.93K	$8.62M ₿3.93K
1736	Lumo-8B-Instruct LUMO	$0.007781	10.18	$7.76M	$0.008707	$0.007062	$2.33M	$7.78M	$7.76M
1783	Aragon ANT	$0.1822 ₿0.00013	-3.39	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.18 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1829	Openfabric AI OFN	$0.03875 ₿0.0000061	-12.17	$6.75M ₿379.29	$0.04414 ₿0.0000066	$0.03807 ₿0.0000061	$172.31K ₿16.88	$19.3M ₿3.09K	$6.75M ₿379.29
1887	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1948	IMGN Labs IMGN	$0.005618	-4.98	$5.62M	$0.006078	$0.005577	$94.18K	$5.62M	$5.62M
1995	Kin KIN	$0.000002009 ₿0.00000000029	-1.17	$5.32M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$254.24K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
1997	Only1 LIKE	$0.01343 ₿0.0000027	-0.87	$5.31M ₿752.61	$0.01379 ₿0.0000031	$0.01339 ₿0.0000027	$670.8K ₿18.71	$6.72M ₿1.38K	$5.31M ₿752.61
2013	Sharpe AI SAI	$0.01774	-7.96	$5.2M	$0.01987	$0.01738	$614.82K	$17.74M	$5.2M
2023	Billy BILLY	$0.005198	-13.64	$5.11M	$0.006431	$0.005195	$3.81M	$5.11M	$5.11M
2045	GameGPT DUEL	$0.001106 ₿0.00000033	-1.75	$4.99M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$260.74K ₿53.03	$11.08M ₿3.4K	$4.99M ₿494.74
2091	Heurist HEU	$0.03047	-6.83	$4.66M	$0.03346	$0.03014	$160.84K	$30.46M	$4.66M
2100	Krypton DAO KRD	$0.04517 ₿0.000011	-3.98	$4.63M ₿1.19K	$0.04771 ₿0.000011	$0.04548 ₿0.000011	$8.57K ₿0.1	$451.72M ₿116.57K	$4.63M ₿1.19K
2103	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	AlphaKEK.AI AIKEK	$0.01917 ₿0.00000023	-6.70	$4.54M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$11.73K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2149	LEA AI LEA	$0.004417	-0.79	$4.39M	$0.004691	$0.004176	$55.53K	$4.39M	$4.39M
2151	Somnium Space CUBEs CUBE	$0.2953 ₿0.000016	-4.32	$4.38M ₿245.61	$0.3141 ₿0.000016	$0.2954 ₿0.000016	$3.1K ₿0.91	$11.83M ₿662.78	$4.38M ₿245.61
2223	Loom Network (NEW) LOOM	$0.003229 ₿0.0000014	-2.85	$4.01M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$867.26K ₿117.4	$4.2M ₿1.93K	$4.01M ₿1.82K
2238	OSMI OSMI	$0.01754	0.86	$3.93M	$0.01764	$0.01705	$21.99K	$4.57M	$3.93M
2239	Lux Token LUX	$0.003954	-11.15	$3.93M	$0.004612	$0.003705	$536.13K	$3.93M	$3.93M
2249	LushAI LUSH	$0.0006422 ₿0.000000043	-3.49	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.41 ₿1.56	$12.62M ₿867.66	$3.88M ₿0
2278	Gloria AI GLORIA	$0.003847	16.89	$3.72M	$0.005171	$0.003012	$220.4K	$3.85M	$3.72M
2282	FLORK CTO FLORK	$0.003945	-10.80	$3.7M	$0.004673	$0.003821	$679.29K	$3.7M	$3.7M
2312	Tensorium TNSR	$0.003561	-5.51	$3.55M	$0.003892	$0.003317	$76.42K	$3.55M	$3.55M
2336	Unibot UNIBOT	$3.44 ₿0.00026	-4.94	$3.44M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.83K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2340	Eliza ELIZA	$0.003425	-8.64	$3.43M	$0.003906	$0.003357	$2.93M	$3.43M	$3.43M
2347	ApeScreener APES	$0.03538	-14.20	$3.6M	$0.04236	$0.03586	$20.96K	$3.6M	$3.6M
2354	HighKey HIGHKEY	$0.003559	-5.75	$3.38M	$0.003939	$0.003519	$471.07K	$3.38M	$3.38M
2365	Data Ownership Protocol DOP	$0.0003282	7.03	$3.32M	$0.0003845	$0.0002934	$3.07M	$7.65M	$3.32M
2451	Syrax AI SYRAX	$0.07474	-8.45	$3.05M	$0.084	$0.07485	$2K	$7.47M	$3.05M
2470	OctonetAI OCTO	$0.02985	-7.65	$3.03M	$0.04015	$0.03014	$346.29K	$3.03M	$3.03M
2544	WIDI WIDI	$0.002763	5.01	$2.76M	$0.003024	$0.001834	$349.82K	$2.76M	$2.76M
2558	Grix GRIX	$0.02715	-3.53	$2.72M	$0.02868	$0.02622	$1.22K	$27.15M	$2.72M
2566	LandWolf WOLF	$0.0002713	-4.39	$2.71M	$0.0003151	$0.0002696	$708.26K	$2.71M	$2.71M
2621	Soul Graph GRPH	$0.002549	-14.03	$2.54M	$0.003314	$0.002537	$168.38K	$2.54M	$2.54M
2631	Johnny Suede SUEDE	$0.005413	-2.47	$2.52M	$0.005812	$0.005371	$207.98K	$2.52M	$2.52M
2651	Locked Money LMY	$0.003072	-7.11	$2.46M	$0.003409	$0.003037	$14.61K	$30.7M	$2.46M
2662	VentureMind AI VNTR	$0.00493	-14.09	$2.46M	$0.005759	$0.004898	$94.25K	$2.46M	$2.46M
2775	Lumerin LMR	$0.00349 ₿0.0000010	0.63	$2.21M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.95K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2783	LibertAI LTAI	$0.1366	-2.62	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2788	Mint Blockchain MINT	$0.0126	-0.86	$2.18M	$0.01284	$0.01248	$435.65K	$12.6M	$2.18M
2793	CATS CATS	$0.000008849	-6.20	$2.17M	$0.00000972	$0.00000877	$676.4K	$5.31M	$2.17M
2810	Synesis One SNS	$0.002988 ₿0.0000010	1.98	$2.12M ₿520.79	$0.003291 ₿0.0000011	$0.002927 ₿0.0000010	$205.05K ₿31.77	$2.98M ₿1.07K	$2.12M ₿520.79
2811	Omira OMIRA	$0.02121	-9.38	$2.12M	$0.02479	$0.02118	$11.42K	$2.12M	$2.12M
2855	AgentTank TANK	$0.002041	-7.47	$2.04M	$0.002302	$0.001999	$2.48M	$2.04M	$2.04M
2878	Pineapple PAPPLE	$0.003105	-6.48	$2M	$0.003548	$0.0031	$19.2K	$3.11M	$2M
2932	ChAtoshI CHATOSHI	$0.001892	-4.60	$1.89M	$0.002026	$0.00188	$9.38K	$1.89M	$1.89M
2935	Laika AI LKI	$0.004406	-6.24	$1.9M	$0.00496	$0.004412	$412.73K	$4.44M	$1.9M
2939	BEPRO Network BEPRO	$0.0001885 ₿0.000000020	-2.61	$1.89M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$188.41K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2950	Infinaeon INF	$0.006943	-7.94	$1.86M	$0.007731	$0.006173	$13.26K	$2.92M	$1.86M
2960	Wisdomise AI WSDM	$0.003775	-3.90	$1.84M	$0.003948	$0.003769	$1.84M	$3.78M	$1.84M
3035	Agenius AGNS	$0.001753	2.14	$1.73M	$0.001874	$0.001476	$93.92K	$1.77M	$1.73M
3057	Casper AI AIAGENT	$0.001614	-7.37	$1.65M	$0.001742	$0.001548	$94.04K	$2.03M	$1.65M
3094	MindAI MDAI	$1.74 ₿0.00015	-4.23	$1.59M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$26.16K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3133	Verida Token VDA	$0.005568	9.31	$1.56M	$0.006261	$0.005093	$40.02K	$5.57M	$1.56M
3164	Big Data Protocol BDP	$0.06227 ₿0.0000037	2.12	$1.5M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$105.55K ₿3.19	$4.04M ₿240.99	$1.5M ₿89.68
3187	GearUp GUP	$0.1473	-34.70	$1.47M	$0.2537	$0.1366	$279.17K	$1.47M	$1.47M
3194	Mantis M	$0.01458	-4.44	$1.46M	$0.0155	$0.01458	$3.45K	$1.46M	$1.46M
3207	Satori Network SATORI	$3.35	1.16	$1.44M	$3.5	$2.99	$5.84K	$1.51M	$1.44M
3245	Whale Ecosystem WHALE	$0.06657	3.69	$1.4M	$0.07133	$0.06298	$21.48K	$1.4M	$1.4M
3290	Ring AI RING	$0.01338 ₿0.0000045	-4.93	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.27K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3291	0xMonk by Virtuals MONK	$0.001337	-4.50	$1.34M	$0.001576	$0.001308	$3.16K	$1.34M	$1.34M
3311	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3342	HDOKI OKI	$0.001177	-0.66	$1.28M	$0.001184	$0.001175	$22.44K	$4.71M	$1.28M
3362	Ithaca Protocol ITHACA	$0.01292	-10.25	$1.25M	$0.01458	$0.01292	$57.86K	$12.93M	$1.25M
3373	FAME AI FMC	$0.0004786 ₿0.000000015	-2.95	$1.25M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.05K ₿0.59	$4.8M ₿156.01	$1.25M ₿40.56
3380	NAIFU NAIFU	$0.0001811	-3.29	$1.24M	$0.0001929	$0.0001768	$3.96	$1.24M	$1.24M
3393	NOTAI NOTAI	$0.00001302	-7.36	$1.24M	$0.00001404	$0.00001283	$535.76K	$1.3M	$1.24M
3420	Guru Network GURU	$0.003881	-2.54	$1.2M	$0.004036	$0.00388	$54.61K	$3.88M	$1.2M
3467	Gemach GMAC	$0.002319 ₿0.000000051	-3.96	$1.16M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$30.92K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3503	MoonPrime Games LUNAR	$0.001245	-1.70	$1.12M	$0.00129	$0.001245	$108.4	$1.12M	$1.12M
3535	Ÿ YAI	$0.01183 ₿0.0000054	-4.55	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$712.77 ₿29.41	$1.18M ₿541.45	$1.09M ₿0
3537	0xsim by Virtuals SAGE	$0.001086	-1.17	$1.08M	$0.001234	$0.001063	$54.11	$1.08M	$1.08M
3615	Isaac X ISAACX	$0.00137	-14.77	$1M	$0.001656	$0.001368	$14.81K	$1.37M	$1M
3626	Neurahub NEURA	$0.01188 ₿0.00000056	-6.33	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3637	Wonder Sites WONDER	$0.0009823	-46.80	$982.36K	$0.002566	$0.0009083	$797.54K	$982.36K	$982.36K
3681	Aurra by Virtuals AURA	$0.0009405	-1.98	$940.51K	$0.001293	$0.0008196	$85.84K	$940.51K	$940.51K
3705	BitDoctorAI AIDD	$0.004469	-6.12	$920.75K	$0.004853	$0.004464	$2.06K	$4.47M	$920.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}