Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Opulous OPUL	$0.02897 ₿0.0000034	-7.09	$14.52M ₿1.56K	$0.03118 ₿0.0000038	$0.02843 ₿0.0000033	$737.49K ₿45.45	$14.52M ₿1.71K	$14.52M ₿1.56K
1378	MEET48 IDOL	$0.016	-9.85	$14.45M	$0.02178	$0.01513	$54.03M	$76.86M	$14.45M
1397	Singularry SINGULARRY	$0.01409	5.80	$14.1M	$0.01496	$0.01325	$59.69K	$14.1M	$14.1M
1399	ALEX Lab ALEX	$0.01634 ₿0.0000061	-7.61	$14.04M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$825.84K ₿167.03	$16.41M ₿6.18K	$14.04M ₿4.38K
1405	WUFFI WUF	$0.0000001651	-0.46	$13.8M	$0.0000001659	$0.0000001645	$68.91K	$13.8M	$13.8M
1417	KRYLL KRL	$0.3387 ₿0.000013	-1.43	$13.55M ₿490.29	$0.3461 ₿0.000013	$0.3396 ₿0.000013	$190.55K ₿15.88	$16.8M ₿662.75	$13.55M ₿490.29
1428	AdEx ADX	$0.09034 ₿0.0000039	-7.19	$13.4M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.62M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1450	Bitcoin Gold BTG	$0.7383 ₿0.00066	2.66	$12.93M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.83K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1534	Vaiot VAI	$0.02955 ₿0.0000041	-9.09	$11.22M ₿1.32K	$0.0325 ₿0.0000045	$0.02953 ₿0.0000041	$406.92K ₿22.35	$11.82M ₿1.65K	$11.22M ₿1.32K
1537	KONDUX KNDX	$0.02026 ₿0.0000011	-4.83	$11.1M ₿620.21	$0.02173 ₿0.0000012	$0.02022 ₿0.0000011	$9.49K ₿4.69	$19.1M ₿1.08K	$11.1M ₿620.21
1547	RIFT AI RIFT	$0.01098	-6.53	$10.98M	$0.01183	$0.01079	$11.1K	$10.98M	$10.98M
1571	Trias Token TRIAS	$1.06 ₿0.00016	-5.43	$10.65M ₿1.67K	$1.14 ₿0.00018	$1.06 ₿0.00016	$253.65K ₿25.34	$10.65M ₿1.67K	$10.65M ₿1.67K
1574	WazirX WRX	$0.02322 ₿0.0000045	-5.75	$10.51M ₿1.91K	$0.02466 ₿0.0000045	$0.02164 ₿0.0000041	$116.94K ₿0.76	$23.01M ₿4.19K	$10.51M ₿1.91K
1582	f(x) Coin FX	$0.1576 ₿0.0000028	-2.09	$10.44M ₿2.03K	$0.161 ₿0.0000030	$0.1553 ₿0.0000028	$262.66K ₿39.52	$10.44M ₿2.03K	$10.44M ₿2.03K
1586	BOTIFY BOTIFY	$0.0104	-12.83	$10.39M	$0.01222	$0.01036	$1.32M	$10.39M	$10.39M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002634 ₿0.000000024	$0.002419 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1629	Tenset 10SET	$0.05864 ₿0.000020	-1.13	$9.81M ₿3.39K	$0.05982 ₿0.000020	$0.0581 ₿0.000016	$241.54K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1638	Altered State Machine ASTO	$0.01178 ₿0.00000068	3.71	$9.68M ₿534.21	$0.01207 ₿0.00000072	$0.01133 ₿0.00000066	$917.36K ₿15.01	$28.09M ₿1.63K	$9.68M ₿534.21
1655	MUMU THE BULL MUMU	$0.00000406 ₿0.00000000012	26.82	$9.47M ₿0	$0.000004699 ₿0.00000000014	$0.00000318 ₿0.00000000012	$5.2M ₿10.16	$9.47M ₿286.59	$9.47M ₿0
1670	Galeon GALEON	$0.01267 ₿0.00000051	-1.55	$9.25M ₿352.67	$0.01291 ₿0.00000052	$0.01255 ₿0.00000050	$184.95K ₿6.74	$32.69M ₿1.33K	$9.25M ₿352.67
1680	Distribute.ai DIS	$0.01161	-24.72	$9.1M	$0.01746	$0.01142	$1.25M	$11.57M	$9.1M
1737	Aragon ANT	$0.2111 ₿0.00013	-1.21	$8.44M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.36 ₿131.77	$9.11M ₿5.67K	$8.44M ₿5.26K
1769	Wexo WEXO	$0.02268 ₿0.000030	0.86	$8.02M ₿1.57K	$0.0227 ₿0.000032	$0.02239 ₿0.000028	$132.99K ₿0.01	$20.88M ₿28.01K	$8.02M ₿1.57K
1787	Smoking Chicken Fish SCF	$0.00779	-3.19	$7.78M	$0.01086	$0.00772	$1.61M	$7.78M	$7.78M
1793	MAGA TRUMP	$0.1705 ₿0.000084	-1.33	$7.68M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$228.85K ₿32.7	$7.68M ₿3.93K	$7.68M ₿3.93K
1836	Aleph Zero AZERO	$0.02299 ₿0.000013	-4.41	$7.04M ₿4.3K	$0.02444 ₿0.000014	$0.02288 ₿0.000013	$273.15K ₿39.47	$12.11M ₿4.98K	$7.04M ₿4.3K
1846	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1917	Sharpe AI SAI	$0.02111	-9.88	$6.32M	$0.02344	$0.02113	$827.32K	$21.13M	$6.32M
1947	Openfabric AI OFN	$0.03461 ₿0.0000061	7.15	$6.05M ₿379.29	$0.03959 ₿0.0000066	$0.03221 ₿0.0000061	$183.34K ₿16.88	$17.31M ₿3.09K	$6.05M ₿379.29
1948	Maple MPL	$3.4 ₿0.00027	-7.09	$6.05M ₿2.17K	$3.78 ₿0.00028	$3.24 ₿0.00027	$69.68K ₿42.06	$34.6M ₿2.77K	$6.05M ₿2.17K
1982	Heurist HEU	$0.03562	-6.01	$5.79M	$0.03917	$0.03546	$250.9K	$36M	$5.79M
1989	Syrax AI SYRAX	$0.1414	-9.85	$5.76M	$0.1575	$0.1412	$22.09K	$14.12M	$5.76M
2041	Only1 LIKE	$0.01362 ₿0.0000027	-1.85	$5.38M ₿752.61	$0.01388 ₿0.0000031	$0.01342 ₿0.0000027	$633.21K ₿18.71	$6.81M ₿1.38K	$5.38M ₿752.61
2043	AlphaKEK.AI AIKEK	$0.02248 ₿0.00000023	-18.79	$5.33M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$100.92K ₿0.95	$5.33M ₿58.68	$5.33M ₿0
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2176	LushAI LUSH	$0.0007485 ₿0.000000043	4.47	$4.52M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$174.52K ₿1.56	$14.72M ₿867.66	$4.52M ₿0
2197	Kin KIN	$0.00000167 ₿0.00000000029	32.68	$4.47M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001239 ₿0.00000000028	$477.27K ₿3.63	$4.47M ₿858.26	$4.47M ₿858.26
2259	Billy BILLY	$0.004251	-14.58	$4.18M	$0.005575	$0.004096	$5.45M	$4.18M	$4.18M
2266	Somnium Space CUBEs CUBE	$0.2783 ₿0.000016	-0.75	$4.14M ₿245.61	$0.2804 ₿0.000016	$0.2708 ₿0.000016	$3.72K ₿0.91	$11.16M ₿662.78	$4.14M ₿245.61
2274	Muhdo Hub DNA	$0.002606	-8.57	$4.08M	$0.003064	$0.002605	$108.19K	$12.48M	$4.08M
2279	IMGN Labs IMGN	$0.004052	4.04	$4.07M	$0.004143	$0.003815	$110.47K	$4.07M	$4.07M
2349	Krypton DAO KRD	$0.03653 ₿0.000011	-1.79	$3.74M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$212.65K ₿0.1	$365.32M ₿116.57K	$3.74M ₿1.19K
2350	OctonetAI OCTO	$0.03737	-18.10	$3.74M	$0.05179	$0.03661	$431.2K	$3.74M	$3.74M
2367	Soul Graph GRPH	$0.003678	-9.22	$3.7M	$0.004138	$0.003663	$214.84K	$3.7M	$3.7M
2380	LEA AI LEA	$0.003621	-0.79	$3.62M	$0.003726	$0.003398	$62.86K	$3.62M	$3.62M
2390	Grix GRIX	$0.03315	-2.24	$3.58M	$0.03442	$0.0331	$435.34	$33.1M	$3.58M
2403	GameGPT DUEL	$0.00079 ₿0.00000033	-1.52	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.35M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2411	OSMI OSMI	$0.01546	-0.37	$3.51M	$0.01621	$0.01536	$41.57K	$4.03M	$3.51M
2522	HighKey HIGHKEY	$0.0033	-5.15	$3.14M	$0.003531	$0.003304	$417.09K	$3.14M	$3.14M
2575	Lux Token LUX	$0.003017	-14.31	$3M	$0.003581	$0.003011	$539.84K	$3M	$3M
2577	Loom Network (NEW) LOOM	$0.002412 ₿0.0000014	-1.29	$3M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.32M ₿117.4	$3.13M ₿1.93K	$3M ₿1.82K
2599	LibertAI LTAI	$0.1799	4.62	$2.93M	$0.1926	$0.1654	$139.49	$4.14M	$2.93M
2613	Unibot UNIBOT	$2.9 ₿0.00026	-16.15	$2.89M ₿264.07	$3.49 ₿0.00028	$2.89 ₿0.00025	$605.34K ₿45.94	$2.89M ₿264.07	$2.89M ₿264.07
2648	ApeScreener APES	$0.02781	-11.35	$2.78M	$0.03193	$0.0278	$9.8K	$2.78M	$2.78M
2684	Johnny Suede SUEDE	$0.005764	5.78	$2.69M	$0.006222	$0.005331	$347.77K	$2.69M	$2.69M
2732	Eliza ELIZA	$0.002558	-8.15	$2.56M	$0.002969	$0.002514	$3.54M	$2.56M	$2.56M
2751	Pineapple PAPPLE	$0.003909	-10.88	$2.53M	$0.004612	$0.003707	$69.58K	$3.91M	$2.53M
2773	ChAtoshI CHATOSHI	$0.002489	-3.44	$2.48M	$0.002595	$0.002477	$3.19K	$2.48M	$2.48M
2804	Lumo-8B-Instruct LUMO	$0.002418	-13.91	$2.41M	$0.002963	$0.00241	$1.04M	$2.42M	$2.41M
2828	WIDI WIDI	$0.002357	-12.31	$2.36M	$0.002708	$0.002322	$20.27K	$2.36M	$2.36M
2855	Locked Money LMY	$0.002819	-4.48	$2.3M	$0.003013	$0.002817	$12.41K	$28.17M	$2.3M
2874	Data Ownership Protocol DOP	$0.0002171	-7.71	$2.24M	$0.0002354	$0.0002133	$2.44M	$5.07M	$2.24M
2944	CATS CATS	$0.000008499	-7.01	$2.08M	$0.00000919	$0.000008499	$951.35K	$5.1M	$2.08M
2952	Reflect RFL	$0.1482	-15.69	$2.06M	$0.2184	$0.1424	$317.5K	$3.7M	$2.06M
2969	Lumerin LMR	$0.003214 ₿0.0000010	-1.06	$2.03M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.39K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
3026	Synesis One SNS	$0.00265 ₿0.0000010	1.58	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002597 ₿0.0000010	$201.74K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3032	LandWolf WOLF	$0.0001917	-1.43	$1.91M	$0.0002345	$0.0001897	$196.09K	$1.91M	$1.91M
3068	Gloria AI GLORIA	$0.003674	-9.13	$1.84M	$0.004091	$0.003657	$49.56K	$3.67M	$1.84M
3080	Agenius AGNS	$0.001877	-3.94	$1.82M	$0.002053	$0.001855	$14.63K	$1.87M	$1.82M
3121	Omira OMIRA	$0.01752	-5.18	$1.75M	$0.01848	$0.01486	$47.83K	$1.75M	$1.75M
3146	AgentTank TANK	$0.001713	-18.14	$1.71M	$0.002156	$0.001708	$1.27M	$1.71M	$1.71M
3147	MindAI MDAI	$1.85 ₿0.00015	-0.92	$1.71M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.76K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3166	DataBot DATA	$0.001784 ₿0.000000029	-7.79	$1.67M ₿27.86	$0.001952 ₿0.000000029	$0.001778 ₿0.000000027	$12.51K ₿0.13	$1.78M ₿29.66	$1.67M ₿27.86
3203	FLORK CTO FLORK	$0.001751	-14.28	$1.63M	$0.002044	$0.001731	$842.1K	$1.63M	$1.63M
3223	VentureMind AI VNTR	$0.003173	-4.69	$1.59M	$0.003422	$0.003165	$8.63K	$1.59M	$1.59M
3228	Tensorium TNSR	$0.001589	-8.16	$1.58M	$0.001744	$0.001456	$29.85K	$1.58M	$1.58M
3247	Mint Blockchain MINT	$0.00896	4.11	$1.55M	$0.009118	$0.008563	$1.11M	$8.96M	$1.55M
3300	Satori Network SATORI	$3.2	2.58	$1.49M	$3.37	$3.07	$1.57K	$1.6M	$1.49M
3348	Big Data Protocol BDP	$0.0583 ₿0.0000037	-2.64	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$197.92K ₿3.19	$3.8M ₿240.99	$1.41M ₿89.68
3430	Laika AI LKI	$0.003089	-2.86	$1.32M	$0.003293	$0.003029	$337.9K	$3.09M	$1.32M
3435	Zen AI ZENAI	$0.001332	-17.71	$1.32M	$0.00191	$0.00126	$1.58M	$1.32M	$1.32M
3445	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3448	BEPRO Network BEPRO	$0.0001302 ₿0.000000020	-7.84	$1.3M ₿204.08	$0.0001415 ₿0.000000021	$0.0001299 ₿0.000000019	$299.2K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3481	HDOKI OKI	$0.001167	0.24	$1.27M	$0.00117	$0.001161	$20.89K	$4.67M	$1.27M
3492	FAME AI FMC	$0.0004817 ₿0.000000015	-4.18	$1.25M ₿40.56	$0.0005045 ₿0.000000016	$0.0004791 ₿0.000000015	$37.26K ₿0.59	$4.82M ₿156.01	$1.25M ₿40.56
3511	ArcadiaOS ARCOS	$0.001238	24.10	$1.23M	$0.00125	$0.0009904	$61.84K	$1.23M	$1.23M
3548	0xsim by Virtuals SAGE	$0.001193	-2.31	$1.19M	$0.001354	$0.001197	$25.8	$1.19M	$1.19M
3564	Ring AI RING	$0.0118 ₿0.0000045	-1.37	$1.18M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$99.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3568	Wisdomise AI WSDM	$0.002409	-3.49	$1.18M	$0.00252	$0.002407	$97.59K	$2.41M	$1.18M
3585	NOTAI NOTAI	$0.00001217	-1.04	$1.16M	$0.00001244	$0.00001204	$874.74K	$1.22M	$1.16M
3610	Terminal TERMINAL	$0.001408	-13.72	$1.13M	$0.001698	$0.00141	$15.03K	$1.41M	$1.13M
3716	Aiki AIKI	$0.0102	-4.68	$1.02M	$0.011	$0.01018	$3.52K	$1.02M	$1.02M
3720	Casper AI AIAGENT	$0.000989	-6.12	$1.01M	$0.001067	$0.0009655	$303.45K	$1.24M	$1.01M
3732	Ithaca Protocol ITHACA	$0.009856	4.56	$1M	$0.01039	$0.009294	$151.27K	$9.8M	$1M
3797	Verida Token VDA	$0.003331	-1.07	$966.53K	$0.003417	$0.003301	$103.76K	$3.33M	$966.53K
3811	ROVR Network ROVR	$0.009097	-2.89	$958.45K	$0.009733	$0.008867	$18.67K	$90.98M	$958.45K
3816	Infinaeon INF	$0.003323	-2.26	$954.5K	$0.003835	$0.003052	$17.21K	$1.4M	$954.5K
3837	Wonder Sites WONDER	$0.0009635	-32.67	$941.83K	$0.001431	$0.0009068	$130.94K	$941.83K	$941.83K
3852	0xMonk by Virtuals MONK	$0.000921	-3.81	$930.84K	$0.001056	$0.000926	$5.33K	$930.84K	$930.84K
3853	Ÿ YAI	$0.01011 ₿0.0000054	-2.03	$929.99K ₿0	$0.01066 ₿0.0000064	$0.01007 ₿0.0000047	$598.87 ₿29.41	$1.01M ₿541.45	$929.99K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}