Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	ALEX Lab ALEX	$0.01737 ₿0.0000061	-2.19	$14.9M ₿4.38K	$0.01782 ₿0.0000063	$0.01725 ₿0.0000061	$517.34K ₿167.03	$17.42M ₿6.18K	$14.9M ₿4.38K
1390	Singularry SINGULARRY	$0.01462	18.29	$14.6M	$0.01479	$0.01226	$32.44K	$14.6M	$14.6M
1391	Alchemix USD ALUSD	$0.9871 ₿0.000014	0.04	$14.58M ₿2.43K	$0.9904 ₿0.000014	$0.9836 ₿0.000013	$218.24K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1392	Opulous OPUL	$0.02911 ₿0.0000034	-8.80	$14.56M ₿1.56K	$0.03244 ₿0.0000038	$0.0287 ₿0.0000033	$837.84K ₿45.45	$14.56M ₿1.71K	$14.56M ₿1.56K
1396	AdEx ADX	$0.09772 ₿0.0000039	-0.24	$14.47M ₿571.75	$0.09874 ₿0.0000042	$0.0957 ₿0.0000039	$6.63M ₿150.67	$14.68M ₿595.38	$14.47M ₿571.75
1436	WUFFI WUF	$0.0000001648	-0.16	$13.78M	$0.000000166	$0.0000001645	$24.02K	$13.78M	$13.78M
1441	KRYLL KRL	$0.3443 ₿0.000013	0.48	$13.72M ₿490.29	$0.3456 ₿0.000013	$0.3404 ₿0.000013	$197.32K ₿15.88	$17.01M ₿662.75	$13.72M ₿490.29
1487	Bitcoin Gold BTG	$0.7314 ₿0.00066	4.39	$12.81M ₿11.74K	$0.7313 ₿0.00069	$0.6886 ₿0.00066	$3.66K ₿197.93	$12.81M ₿14.07K	$12.81M ₿11.74K
1522	Vaiot VAI	$0.03193 ₿0.0000041	3.00	$12.12M ₿1.32K	$0.03251 ₿0.0000045	$0.03071 ₿0.0000041	$391.89K ₿22.35	$12.77M ₿1.65K	$12.12M ₿1.32K
1533	KONDUX KNDX	$0.02153 ₿0.0000011	-0.01	$11.81M ₿620.21	$0.02178 ₿0.0000012	$0.02092 ₿0.0000011	$10.26K ₿4.69	$20.33M ₿1.08K	$11.81M ₿620.21
1537	Distribute.ai DIS	$0.01486	30.46	$11.73M	$0.01746	$0.01139	$2.34M	$14.91M	$11.73M
1540	RIFT AI RIFT	$0.01169	6.23	$11.7M	$0.01183	$0.0109	$1.77K	$11.7M	$11.7M
1549	BOTIFY BOTIFY	$0.01146	-4.12	$11.44M	$0.01247	$0.01144	$1.39M	$11.44M	$11.44M
1566	Trias Token TRIAS	$1.11 ₿0.00016	-1.39	$11.14M ₿1.67K	$1.14 ₿0.00018	$1.09 ₿0.00016	$279.11K ₿25.34	$11.14M ₿1.67K	$11.14M ₿1.67K
1595	f(x) Coin FX	$0.1602 ₿0.0000028	-0.79	$10.61M ₿2.03K	$0.1625 ₿0.0000030	$0.1573 ₿0.0000028	$273.15K ₿39.52	$10.61M ₿2.03K	$10.61M ₿2.03K
1611	Smoking Chicken Fish SCF	$0.01029	69.06	$10.38M	$0.01086	$0.006005	$2.26M	$10.38M	$10.38M
1618	WazirX WRX	$0.02252 ₿0.0000045	-11.22	$10.28M ₿1.91K	$0.02626 ₿0.0000045	$0.02164 ₿0.0000041	$129.22K ₿0.76	$22.53M ₿4.19K	$10.28M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002687 ₿0.000000024	$0.002468 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1640	Tenset 10SET	$0.0594 ₿0.000020	0.01	$9.91M ₿3.39K	$0.0599 ₿0.000020	$0.05811 ₿0.000016	$236.93K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1657	MUMU THE BULL MUMU	$0.000004199 ₿0.00000000012	40.47	$9.75M ₿0	$0.00000438 ₿0.00000000014	$0.000002919 ₿0.00000000012	$3.51M ₿10.16	$9.75M ₿286.59	$9.75M ₿0
1665	Altered State Machine ASTO	$0.01169 ₿0.00000068	4.34	$9.62M ₿534.21	$0.01207 ₿0.00000072	$0.01114 ₿0.00000066	$757.27K ₿15.01	$27.93M ₿1.63K	$9.62M ₿534.21
1697	Galeon GALEON	$0.01278 ₿0.00000051	1.17	$9.34M ₿352.67	$0.01308 ₿0.00000052	$0.01258 ₿0.00000050	$160.04K ₿6.74	$33M ₿1.33K	$9.34M ₿352.67
1740	Aragon ANT	$0.2175 ₿0.00013	15.25	$8.71M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$750.8 ₿131.77	$9.4M ₿5.67K	$8.71M ₿5.26K
1795	Wexo WEXO	$0.02253 ₿0.000030	-0.33	$7.97M ₿1.57K	$0.02267 ₿0.000032	$0.02239 ₿0.000028	$135.73K ₿0.01	$20.75M ₿28.01K	$7.97M ₿1.57K
1799	MAGA TRUMP	$0.175 ₿0.000084	1.90	$7.88M ₿3.93K	$0.1759 ₿0.000086	$0.1674 ₿0.000077	$214.92K ₿32.7	$7.88M ₿3.93K	$7.88M ₿3.93K
1838	Aleph Zero AZERO	$0.02419 ₿0.000013	-0.12	$7.31M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$443.26K ₿39.47	$12.58M ₿4.98K	$7.31M ₿4.3K
1878	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1891	Sharpe AI SAI	$0.02252	-4.70	$6.73M	$0.02392	$0.02226	$641.53K	$22.52M	$6.73M
1894	AlphaKEK.AI AIKEK	$0.02808 ₿0.00000023	26.62	$6.67M ₿0	$0.02892 ₿0.00000026	$0.02187 ₿0.00000022	$157.52K ₿0.95	$6.67M ₿58.68	$6.67M ₿0
1954	Heurist HEU	$0.0389	8.07	$6.26M	$0.03913	$0.03544	$299.89K	$38.9M	$6.26M
1966	Syrax AI SYRAX	$0.1502	-1.29	$6.17M	$0.16	$0.1498	$28.86K	$15.1M	$6.17M
1984	Openfabric AI OFN	$0.03447 ₿0.0000061	7.43	$6.04M ₿379.29	$0.0348 ₿0.0000066	$0.03119 ₿0.0000061	$146.31K ₿16.88	$17.27M ₿3.09K	$6.04M ₿379.29
2027	Maple MPL	$3.24 ₿0.00027	10.19	$5.7M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$72.38K ₿42.06	$32.6M ₿2.77K	$5.7M ₿2.17K
2067	Only1 LIKE	$0.01372 ₿0.0000027	-6.18	$5.41M ₿752.61	$0.01504 ₿0.0000031	$0.01359 ₿0.0000027	$773.21K ₿18.71	$6.85M ₿1.38K	$5.41M ₿752.61
2117	Billy BILLY	$0.005218	40.51	$5.15M	$0.005575	$0.003642	$5.61M	$5.15M	$5.15M
2190	LushAI LUSH	$0.0007707 ₿0.000000043	10.91	$4.65M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$111.14K ₿1.56	$15.14M ₿867.66	$4.65M ₿0
2198	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2239	OctonetAI OCTO	$0.04456	22.96	$4.48M	$0.05179	$0.03318	$962.36K	$4.48M	$4.48M
2299	Muhdo Hub DNA	$0.00267	-0.74	$4.18M	$0.003064	$0.002426	$109.69K	$12.78M	$4.18M
2316	IMGN Labs IMGN	$0.004083	10.87	$4.08M	$0.004088	$0.003647	$124.49K	$4.08M	$4.08M
2320	Soul Graph GRPH	$0.004057	2.90	$4.06M	$0.004086	$0.00387	$209.87K	$4.06M	$4.06M
2328	Krypton DAO KRD	$0.03929 ₿0.000011	8.33	$4.03M ₿1.19K	$0.04875 ₿0.000011	$0.03623 ₿0.000011	$191.96K ₿0.1	$392.96M ₿116.57K	$4.03M ₿1.19K
2330	Somnium Space CUBEs CUBE	$0.2709 ₿0.000016	-2.08	$4.02M ₿245.61	$0.2809 ₿0.000016	$0.2709 ₿0.000016	$2.91K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2409	Grix GRIX	$0.03402	12.21	$3.68M	$0.03515	$0.02986	$9.91K	$34.02M	$3.68M
2419	LEA AI LEA	$0.003654	-2.66	$3.65M	$0.003821	$0.003548	$55.76K	$3.65M	$3.65M
2425	GameGPT DUEL	$0.0008075 ₿0.00000033	-0.12	$3.64M ₿494.74	$0.0008098 ₿0.00000039	$0.0007958 ₿0.00000033	$1.43M ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2443	OSMI OSMI	$0.01568	-2.39	$3.56M	$0.01637	$0.01536	$63.21K	$4.09M	$3.56M
2510	Unibot UNIBOT	$3.36 ₿0.00026	-9.40	$3.33M ₿264.07	$3.74 ₿0.00028	$3.24 ₿0.00025	$751.39K ₿45.94	$3.33M ₿264.07	$3.33M ₿264.07
2512	Lux Token LUX	$0.003333	-25.22	$3.33M	$0.004457	$0.003342	$739.72K	$3.33M	$3.33M
2513	Kin KIN	$0.00000126 ₿0.00000000029	-2.45	$3.32M ₿858.26	$0.000001329 ₿0.00000000029	$0.000001219 ₿0.00000000028	$289.1K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2544	HighKey HIGHKEY	$0.00339	3.04	$3.21M	$0.003519	$0.00315	$253.87K	$3.21M	$3.21M
2561	ApeScreener APES	$0.03158	-2.98	$3.16M	$0.03334	$0.0307	$13.7K	$3.16M	$3.16M
2604	Loom Network (NEW) LOOM	$0.00244 ₿0.0000014	0.11	$3.03M ₿1.82K	$0.002504 ₿0.0000015	$0.002416 ₿0.0000014	$1.28M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2642	Eliza ELIZA	$0.002922	16.85	$2.93M	$0.002969	$0.002497	$3.26M	$2.93M	$2.93M
2657	Lumo-8B-Instruct LUMO	$0.002888	17.44	$2.89M	$0.003118	$0.002367	$1.27M	$2.89M	$2.89M
2663	LibertAI LTAI	$0.1759	-0.76	$2.87M	$0.1939	$0.168	$3.32K	$4.06M	$2.87M
2681	Pineapple PAPPLE	$0.004353	-8.83	$2.81M	$0.004775	$0.004164	$32.71K	$4.35M	$2.81M
2735	WIDI WIDI	$0.002654	1.57	$2.65M	$0.002738	$0.002582	$8.23K	$2.65M	$2.65M
2768	ChAtoshI CHATOSHI	$0.002582	1.62	$2.58M	$0.002595	$0.002529	$5.86K	$2.58M	$2.58M
2774	Johnny Suede SUEDE	$0.00552	4.58	$2.56M	$0.005562	$0.005221	$352.36K	$2.56M	$2.56M
2831	Locked Money LMY	$0.002957	0.61	$2.4M	$0.003029	$0.002886	$14.96K	$29.56M	$2.4M
2861	Reflect RFL	$0.1689	-27.01	$2.38M	$0.2346	$0.1535	$319.98K	$4.26M	$2.38M
2895	Data Ownership Protocol DOP	$0.0002211	-9.67	$2.28M	$0.0002457	$0.0002133	$3.22M	$5.16M	$2.28M
2914	CATS CATS	$0.00000915	-1.28	$2.24M	$0.00000932	$0.000008919	$953.68K	$5.49M	$2.24M
2981	Lumerin LMR	$0.003324 ₿0.0000010	-6.22	$2.1M ₿638.35	$0.003544 ₿0.0000011	$0.003167 ₿0.00000095	$102.78K ₿3.94	$3.32M ₿1.05K	$2.1M ₿638.35
3017	LandWolf WOLF	$0.0002028	10.01	$2.03M	$0.000204	$0.000184	$120.89K	$2.03M	$2.03M
3042	Synesis One SNS	$0.002687 ₿0.0000010	1.58	$1.95M ₿520.79	$0.002991 ₿0.0000011	$0.002587 ₿0.0000010	$222.85K ₿31.77	$2.68M ₿1.07K	$1.95M ₿520.79
3054	Gloria AI GLORIA	$0.003861	-2.36	$1.93M	$0.004266	$0.003753	$91.86K	$3.86M	$1.93M
3080	Agenius AGNS	$0.001932	5.25	$1.88M	$0.002054	$0.001818	$20.47K	$1.93M	$1.88M
3101	FLORK CTO FLORK	$0.001974	4.49	$1.85M	$0.002051	$0.001864	$742.48K	$1.85M	$1.85M
3126	AgentTank TANK	$0.001811	4.99	$1.81M	$0.002156	$0.001689	$1.27M	$1.81M	$1.81M
3139	DataBot DATA	$0.001894 ₿0.000000029	-1.10	$1.78M ₿27.86	$0.002055 ₿0.000000029	$0.001853 ₿0.000000027	$16.31K ₿0.13	$1.89M ₿29.66	$1.78M ₿27.86
3150	MindAI MDAI	$1.92 ₿0.00015	13.03	$1.76M ₿149.04	$1.92 ₿0.00017	$1.67 ₿0.00014	$8.23K ₿1.89	$1.91M ₿155.12	$1.76M ₿149.04
3181	Omira OMIRA	$0.01721	-10.28	$1.72M	$0.02218	$0.01714	$48.46K	$1.72M	$1.72M
3197	Tensorium TNSR	$0.001696	1.75	$1.7M	$0.001755	$0.001634	$16.69K	$1.7M	$1.7M
3205	VentureMind AI VNTR	$0.003376	-11.30	$1.69M	$0.003884	$0.003266	$20.55K	$1.69M	$1.69M
3327	Mint Blockchain MINT	$0.00861	0.04	$1.49M	$0.008628	$0.008484	$1.07M	$8.61M	$1.49M
3344	Big Data Protocol BDP	$0.06068 ₿0.0000037	4.08	$1.47M ₿89.68	$0.06069 ₿0.0000039	$0.05735 ₿0.0000035	$180.07K ₿3.19	$3.94M ₿240.99	$1.47M ₿89.68
3346	Zen AI ZENAI	$0.001449	42.54	$1.46M	$0.00191	$0.0009501	$2.58M	$1.46M	$1.46M
3366	Satori Network SATORI	$3.1	-8.02	$1.43M	$3.37	$3.07	$1.34K	$1.55M	$1.43M
3397	Laika AI LKI	$0.003269	4.79	$1.4M	$0.003293	$0.003118	$373.25K	$3.27M	$1.4M
3438	BEPRO Network BEPRO	$0.000135 ₿0.000000020	-2.77	$1.35M ₿204.08	$0.0001445 ₿0.000000021	$0.0001349 ₿0.000000019	$339.98K ₿11.6	$1.35M ₿204.08	$1.35M ₿204.08
3475	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3501	0xsim by Virtuals SAGE	$0.00128	8.00	$1.28M	$0.001311	$0.001185	$138.62	$1.28M	$1.28M
3503	FAME AI FMC	$0.0004925 ₿0.000000015	-4.55	$1.28M ₿40.56	$0.0005228 ₿0.000000016	$0.0004913 ₿0.000000015	$32.51K ₿0.59	$4.94M ₿156.01	$1.28M ₿40.56
3508	Terminal TERMINAL	$0.001588	4.84	$1.27M	$0.001633	$0.001473	$6.27K	$1.59M	$1.27M
3510	HDOKI OKI	$0.001168	0.38	$1.26M	$0.00117	$0.001161	$23.99K	$4.66M	$1.26M
3570	Wisdomise AI WSDM	$0.00247	-1.01	$1.21M	$0.00252	$0.002468	$87.75K	$2.47M	$1.21M
3574	Ring AI RING	$0.01201 ₿0.0000045	-0.04	$1.2M ₿0	$0.01203 ₿0.0000062	$0.01149 ₿0.0000038	$105.14K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3598	NOTAI NOTAI	$0.00001237	-0.92	$1.17M	$0.00001256	$0.0000121	$705.92K	$1.23M	$1.17M
3603	Wonder Sites WONDER	$0.001197	-25.30	$1.13M	$0.001814	$0.001122	$202.5K	$1.13M	$1.13M
3686	ArcadiaOS ARCOS	$0.001085	12.31	$1.1M	$0.0011	$0.0009427	$108.58K	$1.1M	$1.1M
3704	Aiki AIKI	$0.01066	4.91	$1.07M	$0.01105	$0.01009	$4.62K	$1.07M	$1.07M
3724	AInalyst AIN	$0.00105	-6.37	$1.06M	$0.001139	$0.0009891	$30.53K	$1.06M	$1.06M
3782	Chromia's EVAL by Virtuals EVAL	$0.001006	7.94	$1.01M	$0.001026	$0.0009259	$7.05K	$1.01M	$1.01M
3784	Casper AI AIAGENT	$0.0009813	-2.26	$1.01M	$0.001067	$0.0009785	$333.66K	$1.23M	$1.01M
3787	0xMonk by Virtuals MONK	$0.001002	8.23	$1M	$0.001022	$0.0009261	$6.22K	$1M	$1M
3792	Infinaeon INF	$0.003491	-9.01	$997.41K	$0.003885	$0.003272	$11.09K	$1.47M	$997.41K
3813	PipeIQ PIPEIQ	$0.0009866	-47.61	$956.64K	$0.002042	$0.0007874	$820.24K	$956.64K	$956.64K
3816	Ithaca Protocol ITHACA	$0.00962	5.61	$985.78K	$0.01003	$0.008874	$144.53K	$9.62M	$985.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}