Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Alchemix USD ALUSD	$0.996 ₿0.000014	0.97	$14.7M ₿2.43K	$0.9972 ₿0.000014	$0.9815 ₿0.000013	$318.76K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1373	WHY WHY	$0.000000035 ₿0.00000000000011	-2.89	$14.64M ₿0	$0.00000003611 ₿0.00000000000012	$0.00000003471 ₿0.00000000000011	$1.07M ₿0.71	$14.64M ₿48.36	$14.64M ₿0
1383	Opulous OPUL	$0.02869 ₿0.0000034	-4.72	$14.43M ₿1.56K	$0.03011 ₿0.0000038	$0.02843 ₿0.0000033	$844.46K ₿45.45	$14.43M ₿1.71K	$14.43M ₿1.56K
1398	Singularry SINGULARRY	$0.01406	4.15	$14.07M	$0.01496	$0.01331	$59.03K	$14.07M	$14.07M
1407	WUFFI WUF	$0.0000001653	-0.02	$13.82M	$0.0000001659	$0.0000001645	$71.59K	$13.82M	$13.82M
1409	ALEX Lab ALEX	$0.01611 ₿0.0000061	-8.84	$13.8M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$832.13K ₿167.03	$16.13M ₿6.18K	$13.8M ₿4.38K
1420	KRYLL KRL	$0.3387 ₿0.000013	-1.40	$13.49M ₿490.29	$0.3461 ₿0.000013	$0.3383 ₿0.000013	$194.64K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1426	AdEx ADX	$0.091 ₿0.0000039	-4.99	$13.46M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.7M ₿150.67	$13.65M ₿595.38	$13.46M ₿571.75
1451	Bitcoin Gold BTG	$0.7366 ₿0.00066	2.06	$12.92M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.67K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1531	Vaiot VAI	$0.02963 ₿0.0000041	-7.75	$11.21M ₿1.32K	$0.03228 ₿0.0000045	$0.0295 ₿0.0000041	$283.99K ₿22.35	$11.81M ₿1.65K	$11.21M ₿1.32K
1541	KONDUX KNDX	$0.02025 ₿0.0000011	-4.27	$11.08M ₿620.21	$0.02173 ₿0.0000012	$0.02014 ₿0.0000011	$10.57K ₿4.69	$19.08M ₿1.08K	$11.08M ₿620.21
1546	RIFT AI RIFT	$0.01101	-5.91	$11.02M	$0.01183	$0.01079	$11.15K	$11.02M	$11.02M
1556	Trias Token TRIAS	$1.09 ₿0.00016	-3.06	$10.9M ₿1.67K	$1.14 ₿0.00018	$1.06 ₿0.00016	$262.82K ₿25.34	$10.9M ₿1.67K	$10.9M ₿1.67K
1580	BOTIFY BOTIFY	$0.01046	-10.63	$10.46M	$0.01222	$0.01035	$1.35M	$10.46M	$10.46M
1584	f(x) Coin FX	$0.1563 ₿0.0000028	-2.14	$10.35M ₿2.03K	$0.1606 ₿0.0000030	$0.1553 ₿0.0000028	$260.42K ₿39.52	$10.35M ₿2.03K	$10.35M ₿2.03K
1594	WazirX WRX	$0.02248 ₿0.0000045	-8.47	$10.27M ₿1.91K	$0.02462 ₿0.0000045	$0.02164 ₿0.0000041	$119.16K ₿0.76	$22.49M ₿4.19K	$10.27M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002636 ₿0.000000024	$0.002421 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1633	Tenset 10SET	$0.05846 ₿0.000020	-1.42	$9.79M ₿3.39K	$0.05982 ₿0.000020	$0.05781 ₿0.000016	$240.64K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1641	Distribute.ai DIS	$0.01233	-27.08	$9.66M	$0.01746	$0.01142	$1.09M	$12.28M	$9.66M
1644	Altered State Machine ASTO	$0.01176 ₿0.00000068	3.01	$9.66M ₿534.21	$0.01207 ₿0.00000072	$0.01137 ₿0.00000066	$831.72K ₿15.01	$28.04M ₿1.63K	$9.66M ₿534.21
1690	Galeon GALEON	$0.0123 ₿0.00000051	-4.66	$8.98M ₿352.67	$0.0129 ₿0.00000052	$0.01228 ₿0.00000050	$184.12K ₿6.74	$31.73M ₿1.33K	$8.98M ₿352.67
1735	Aragon ANT	$0.2115 ₿0.00013	-0.13	$8.46M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.46 ₿131.77	$9.13M ₿5.67K	$8.46M ₿5.26K
1746	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	11.90	$8.36M ₿0	$0.000004699 ₿0.00000000014	$0.000003199 ₿0.00000000012	$5.4M ₿10.16	$8.36M ₿286.59	$8.36M ₿0
1775	Wexo WEXO	$0.02261 ₿0.000030	0.53	$7.99M ₿1.57K	$0.0227 ₿0.000032	$0.02241 ₿0.000028	$133.04K ₿0.01	$20.8M ₿28.01K	$7.99M ₿1.57K
1791	Smoking Chicken Fish SCF	$0.007804	-4.04	$7.79M	$0.01086	$0.00772	$1.61M	$7.79M	$7.79M
1794	MAGA TRUMP	$0.1717 ₿0.000084	-0.52	$7.74M ₿3.93K	$0.178 ₿0.000086	$0.1696 ₿0.000077	$224.12K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1836	Aleph Zero AZERO	$0.02288 ₿0.000013	-5.07	$6.92M ₿4.3K	$0.02444 ₿0.000014	$0.02286 ₿0.000013	$164.75K ₿39.47	$11.9M ₿4.98K	$6.92M ₿4.3K
1849	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1929	Sharpe AI SAI	$0.02077	-10.19	$6.21M	$0.02316	$0.02076	$572.88K	$20.77M	$6.21M
1930	Maple MPL	$3.51 ₿0.00027	-3.84	$6.14M ₿2.17K	$3.78 ₿0.00028	$3.24 ₿0.00027	$70.65K ₿42.06	$35.1M ₿2.77K	$6.14M ₿2.17K
1952	Openfabric AI OFN	$0.03444 ₿0.0000061	5.63	$6.02M ₿379.29	$0.03959 ₿0.0000066	$0.03256 ₿0.0000061	$181.22K ₿16.88	$17.22M ₿3.09K	$6.02M ₿379.29
1984	Heurist HEU	$0.03558	-6.09	$5.81M	$0.03917	$0.03546	$263.63K	$36.09M	$5.81M
1985	Syrax AI SYRAX	$0.1417	-9.30	$5.79M	$0.1575	$0.1407	$22.02K	$14.17M	$5.79M
2043	AlphaKEK.AI AIKEK	$0.02257 ₿0.00000023	-18.49	$5.35M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$100.18K ₿0.95	$5.35M ₿58.68	$5.35M ₿0
2044	Only1 LIKE	$0.01353 ₿0.0000027	-1.51	$5.35M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$628.51K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2127	LushAI LUSH	$0.0007931 ₿0.000000043	11.78	$4.8M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$197.27K ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2132	Kin KIN	$0.000001799 ₿0.00000000029	42.68	$4.77M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001239 ₿0.00000000028	$503.78K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2263	Billy BILLY	$0.004209	-12.27	$4.14M	$0.005575	$0.004096	$5.41M	$4.14M	$4.14M
2265	Somnium Space CUBEs CUBE	$0.2782 ₿0.000016	0.90	$4.13M ₿245.61	$0.2803 ₿0.000016	$0.2708 ₿0.000016	$3.8K ₿0.91	$11.14M ₿662.78	$4.13M ₿245.61
2272	IMGN Labs IMGN	$0.004061	5.55	$4.06M	$0.004143	$0.003815	$107.14K	$4.06M	$4.06M
2281	Muhdo Hub DNA	$0.002578	-12.52	$4.05M	$0.003006	$0.002576	$100.4K	$12.38M	$4.05M
2364	Krypton DAO KRD	$0.03609 ₿0.000011	-3.10	$3.7M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$210.1K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2365	Soul Graph GRPH	$0.003697	-8.43	$3.7M	$0.004138	$0.003652	$214.5K	$3.7M	$3.7M
2366	LEA AI LEA	$0.003692	0.95	$3.69M	$0.003726	$0.003398	$64.57K	$3.69M	$3.69M
2382	OctonetAI OCTO	$0.03618	-25.64	$3.62M	$0.04934	$0.03499	$396.84K	$3.62M	$3.62M
2387	Grix GRIX	$0.03332	-1.54	$3.6M	$0.03442	$0.0331	$437.82	$33.28M	$3.6M
2403	GameGPT DUEL	$0.0007896 ₿0.00000033	-1.53	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.34M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2423	OSMI OSMI	$0.01536	-0.99	$3.48M	$0.01621	$0.01536	$42.81K	$4M	$3.48M
2517	HighKey HIGHKEY	$0.003321	-0.56	$3.16M	$0.003531	$0.003289	$433.75K	$3.16M	$3.16M
2577	Loom Network (NEW) LOOM	$0.002418 ₿0.0000014	-1.43	$3M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.28M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2578	Lux Token LUX	$0.003015	-15.13	$3M	$0.003581	$0.003008	$548.11K	$3M	$3M
2594	LibertAI LTAI	$0.1804	5.76	$2.94M	$0.1926	$0.1654	$139.86	$4.16M	$2.94M
2612	Unibot UNIBOT	$2.9 ₿0.00026	-15.44	$2.9M ₿264.07	$3.49 ₿0.00028	$2.89 ₿0.00025	$607.62K ₿45.94	$2.9M ₿264.07	$2.9M ₿264.07
2645	ApeScreener APES	$0.02796	-9.96	$2.79M	$0.03193	$0.02778	$9.73K	$2.79M	$2.79M
2680	Johnny Suede SUEDE	$0.005778	6.34	$2.69M	$0.006222	$0.005331	$344.72K	$2.69M	$2.69M
2735	Eliza ELIZA	$0.002551	-9.23	$2.55M	$0.002969	$0.002514	$3.52M	$2.55M	$2.55M
2749	Pineapple PAPPLE	$0.003918	-9.13	$2.53M	$0.004612	$0.003707	$69.34K	$3.91M	$2.53M
2772	ChAtoshI CHATOSHI	$0.002487	-3.67	$2.48M	$0.002595	$0.002477	$3.35K	$2.48M	$2.48M
2797	Lumo-8B-Instruct LUMO	$0.002436	-13.13	$2.43M	$0.002963	$0.00241	$1.03M	$2.44M	$2.43M
2839	WIDI WIDI	$0.002346	-12.97	$2.35M	$0.002704	$0.002322	$22.97K	$2.35M	$2.35M
2852	Locked Money LMY	$0.002843	-3.20	$2.3M	$0.003013	$0.002817	$12.29K	$28.23M	$2.3M
2881	Data Ownership Protocol DOP	$0.000217	-7.69	$2.24M	$0.0002353	$0.0002133	$2.44M	$5.07M	$2.24M
2937	Reflect RFL	$0.1507	-12.98	$2.1M	$0.2184	$0.1424	$317.04K	$3.76M	$2.1M
2947	CATS CATS	$0.000008499	-7.30	$2.08M	$0.00000919	$0.00000847	$954.56K	$5.1M	$2.08M
2971	Lumerin LMR	$0.003212 ₿0.0000010	-1.19	$2.04M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.1K ₿3.94	$3.22M ₿1.05K	$2.04M ₿638.35
3027	Synesis One SNS	$0.002648 ₿0.0000010	1.95	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002597 ₿0.0000010	$200.51K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3028	LandWolf WOLF	$0.0001919	-1.46	$1.92M	$0.0002345	$0.0001897	$196.23K	$1.92M	$1.92M
3071	Agenius AGNS	$0.00188	-3.27	$1.83M	$0.002053	$0.001855	$14.94K	$1.88M	$1.83M
3073	Gloria AI GLORIA	$0.003637	-8.04	$1.82M	$0.004065	$0.003637	$44.85K	$3.64M	$1.82M
3119	Omira OMIRA	$0.01757	-4.04	$1.76M	$0.01831	$0.01486	$47.78K	$1.76M	$1.76M
3129	AgentTank TANK	$0.00172	-19.22	$1.72M	$0.00213	$0.001708	$1.26M	$1.72M	$1.72M
3153	MindAI MDAI	$1.86 ₿0.00015	0.08	$1.71M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$7.88K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3167	DataBot DATA	$0.001789 ₿0.000000029	-6.65	$1.68M ₿27.86	$0.001952 ₿0.000000029	$0.001777 ₿0.000000027	$12.54K ₿0.13	$1.79M ₿29.66	$1.68M ₿27.86
3218	Tensorium TNSR	$0.001594	-7.13	$1.59M	$0.001725	$0.001456	$29.13K	$1.59M	$1.59M
3222	VentureMind AI VNTR	$0.003172	-4.15	$1.59M	$0.003422	$0.003153	$8.67K	$1.59M	$1.59M
3231	Mint Blockchain MINT	$0.009096	5.70	$1.57M	$0.009118	$0.008563	$1.14M	$9.06M	$1.57M
3252	FLORK CTO FLORK	$0.001645	-18.83	$1.54M	$0.002044	$0.001662	$860.93K	$1.54M	$1.54M
3297	Satori Network SATORI	$3.2	2.57	$1.49M	$3.37	$3.07	$1.57K	$1.6M	$1.49M
3356	Big Data Protocol BDP	$0.05831 ₿0.0000037	-0.97	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05768 ₿0.0000035	$199.09K ₿3.19	$3.79M ₿240.99	$1.41M ₿89.68
3428	Zen AI ZENAI	$0.001333	-12.11	$1.33M	$0.00191	$0.00126	$1.52M	$1.33M	$1.33M
3434	Laika AI LKI	$0.003083	-2.99	$1.32M	$0.003293	$0.003029	$338.42K	$3.09M	$1.32M
3446	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3453	BEPRO Network BEPRO	$0.0001295 ₿0.000000020	-8.27	$1.3M ₿204.08	$0.0001412 ₿0.000000021	$0.0001298 ₿0.000000019	$296.65K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3454	FAME AI FMC	$0.0004993 ₿0.000000015	-0.16	$1.3M ₿40.56	$0.0005033 ₿0.000000016	$0.0004791 ₿0.000000015	$43.14K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3483	HDOKI OKI	$0.001167	0.33	$1.26M	$0.00117	$0.001161	$24.48K	$4.66M	$1.26M
3508	ArcadiaOS ARCOS	$0.001231	20.33	$1.23M	$0.00125	$0.0009904	$58.67K	$1.23M	$1.23M
3538	0xsim by Virtuals SAGE	$0.001204	-0.74	$1.2M	$0.001354	$0.001193	$10.2	$1.2M	$1.2M
3570	Wisdomise AI WSDM	$0.002409	-3.52	$1.18M	$0.00252	$0.002407	$101.03K	$2.41M	$1.18M
3572	Ring AI RING	$0.01174 ₿0.0000045	-1.80	$1.19M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$101.9K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3580	NOTAI NOTAI	$0.0000122	-0.87	$1.16M	$0.00001244	$0.00001204	$711.62K	$1.22M	$1.16M
3585	Terminal TERMINAL	$0.001445	-7.64	$1.15M	$0.001698	$0.001403	$15.14K	$1.44M	$1.15M
3718	Aiki AIKI	$0.01021	-3.98	$1.02M	$0.011	$0.01015	$3.24K	$1.02M	$1.02M
3727	Casper AI AIAGENT	$0.0009889	-5.80	$1.02M	$0.00105	$0.0009655	$300.55K	$1.24M	$1.02M
3739	Ithaca Protocol ITHACA	$0.009817	3.19	$1.01M	$0.01039	$0.009294	$150.98K	$9.82M	$1.01M
3790	Verida Token VDA	$0.00335	-0.58	$971.41K	$0.003417	$0.003301	$104.51K	$3.35M	$971.41K
3803	ROVR Network ROVR	$0.009179	-2.32	$967.09K	$0.009733	$0.008867	$18.39K	$91.8M	$967.09K
3819	Infinaeon INF	$0.003328	-1.45	$955.63K	$0.003835	$0.003052	$17.24K	$1.4M	$955.63K
3854	Ÿ YAI	$0.01013 ₿0.0000054	-0.96	$930.96K ₿0	$0.01066 ₿0.0000064	$0.01006 ₿0.0000047	$561.03 ₿29.41	$1.01M ₿541.45	$930.96K ₿0
3863	TrenchBuddy TRENCH	$0.000962	-3.40	$926.21K	$0.00109	$0.0009228	$22.29K	$960.07K	$926.21K
3868	0xMonk by Virtuals MONK	$0.0009239	-2.60	$924.23K	$0.001056	$0.0009207	$5.35K	$924.23K	$924.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}