Ergebnisseite 6 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (908)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	NetMind Token NMT	$0.1169 ₿0.00013	1.46	$6.62M ₿0	$0.1172 ₿0.00016	$0.1148 ₿0.00013	$507.14K ₿22.34	$16.86M ₿15.38K	$6.62M ₿0
1965	inSure DeFi SURE	$0.000249 ₿0.000000094	-5.48	$6.6M ₿2.51K	$0.0002699 ₿0.000000097	$0.0002427 ₿0.000000085	$13.43 ₿19.21	$21.92M ₿8.34K	$6.6M ₿2.51K
1994	dYdX ETHDYDX	$0.2147 ₿0.000043	9.76	$6.37M ₿13.49K	$0.2185 ₿0.000045	$0.1956 ₿0.000043	$11.03M ₿825.9	$177.07M ₿22.51K	$6.37M ₿13.49K
2027	Kendu KENDU	$0.00000619 ₿0.000000000087	5.11	$6.09M ₿0	$0.000006499 ₿0.00000000011	$0.00000556 ₿0.000000000085	$10.94K ₿2.11	$6.12M ₿87.62	$6.09M ₿0
2033	Tenset 10SET	$0.03885 ₿0.000020	6.84	$6.06M ₿3.39K	$0.03916 ₿0.000020	$0.03631 ₿0.000016	$166.34K ₿18.07	$6.06M ₿3.39K	$6.06M ₿3.39K
2045	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$31.15K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2154	Sogni AI SOGNI	$0.003261	0.93	$5.16M	$0.003325	$0.003166	$448.67K	$32.64M	$5.16M
2198	PeiPei PEIPEI	$0.00000001165	5.16	$4.9M	$0.00000001175	$0.00000001063	$1.53M	$4.9M	$4.9M
2222	Opulous OPUL	$0.009459 ₿0.0000034	0.43	$4.71M ₿1.56K	$0.009633 ₿0.0000038	$0.009042 ₿0.0000033	$550.38K ₿45.45	$4.71M ₿1.71K	$4.71M ₿1.56K
2234	Dolphin DPHN	$0.01171	-27.96	$4.67M	$0.01629	$0.01079	$11.06K	$11.71M	$4.67M
2307	Vaiot VAI	$0.01079 ₿0.0000041	4.45	$4.28M ₿1.32K	$0.01082 ₿0.0000045	$0.0102 ₿0.0000041	$113.43K ₿22.35	$4.32M ₿1.65K	$4.28M ₿1.32K
2358	RETARDIO RETARDIO	$0.00406 ₿0.00000024	14.71	$4.08M ₿246.79	$0.004245 ₿0.00000028	$0.00346 ₿0.00000020	$842.48K ₿4.93	$4.08M ₿246.79	$4.08M ₿246.79
2405	MMX MMX	$0.02267 ₿0.000031	-0.75	$3.88M ₿0	$0.02284 ₿0.000031	$0.02249 ₿0.000030	$317.37 ₿0.12	$11.33M ₿4.76K	$3.88M ₿0
2411	PublicAI PUBLIC	$0.01923	0.17	$3.85M	$0.01973	$0.0191	$939.46K	$19.26M	$3.85M
2469	MUTE SWAP by Virtuals MUTE	$0.009132	44.47	$3.67M	$0.009887	$0.00632	$822.74K	$9.16M	$3.67M
2480	LushAI LUSH	$0.000598 ₿0.000000043	5.78	$3.61M ₿0	$0.000602 ₿0.000000043	$0.0005622 ₿0.000000034	$11.96 ₿1.56	$11.76M ₿867.66	$3.61M ₿0
2516	Kadena KDA	$0.01037 ₿0.000017	8.26	$3.5M ₿4.76K	$0.0109 ₿0.000018	$0.009587 ₿0.000017	$41.14K ₿157.38	$3.5M ₿17.6K	$3.5M ₿4.76K
2541	KONDUX KNDX	$0.006268 ₿0.0000011	7.73	$3.44M ₿620.21	$0.006316 ₿0.0000012	$0.005806 ₿0.0000011	$7.93K ₿4.69	$5.92M ₿1.08K	$3.44M ₿620.21
2611	Ethy AI ETHY	$0.00351	19.01	$3.2M	$0.003746	$0.002924	$146.35K	$3.52M	$3.2M
2612	MetYa MY	$0.1058	1.24	$3.2M	$0.1075 ₿0.	$0.1041 ₿0.	$376.7K ₿0	$103.58M	$3.2M
2655	Soul Graph GRPH	$0.003064	1.90	$3.06M	$0.003103	$0.00296	$249.83K	$3.06M	$3.06M
2715	MAGA TRUMP	$0.06428 ₿0.000084	3.90	$2.89M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$156.84K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2718	Alphakek AIKEK	$0.01217 ₿0.00000023	4.53	$2.89M ₿0	$0.0122 ₿0.00000026	$0.0116 ₿0.00000022	$3.14K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2726	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	5.29	$2.87M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$335.08K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2731	Aleph Zero AZERO	$0.009434 ₿0.000013	-0.01*	$2.85M ₿4.3K	$0.009528 ₿0.000014	$0.009199 ₿0.000013	$189.51K ₿39.47	$4.9M ₿4.98K	$2.85M ₿4.3K
2780	RIFT AI RIFT	$0.002679	3.27	$2.68M	$0.002728	$0.002592	$12.2	$2.68M	$2.68M
2805	Heurist HEU	$0.01364	10.05	$2.59M	$0.01395	$0.01201	$191.01K	$13.59M	$2.59M
2917	Kin KIN	$0.0000008703 ₿0.00000000029	13.46	$2.33M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$69.1K ₿3.63	$2.33M ₿858.26	$2.33M ₿858.26
2947	michi $MICHI	$0.004102	3.66	$2.28M	$0.004206	$0.003872	$1.07M	$2.28M	$2.28M
2982	Chronoeffector CHRONOEFFE	$0.002236	-2.49	$2.22M	$0.002346	$0.002146	$5.96K	$2.22M	$2.22M
2991	Spectral SPEC	$0.1064	1.75	$2.2M	$0.1078	$0.1033	$307.16K	$10.67M	$2.2M
3006	BakeryToken BAKE	$0.00751 ₿0.0000053	1.89	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$264.23K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3018	Somnium Space CUBEs CUBE	$0.1437 ₿0.000016	-1.20	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.76K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
3129	nuit NUIT	$0.001877	-6.30	$1.88M	$0.002133 ₿0.	$0.001872 ₿0.	$1.55M ₿0	$1.88M	$1.88M
3198	Dino Tycoon TYCOON	$0.008056	-0.29	$1.76M	$0.008725	$0.00804	$675.15K	$8.07M	$1.76M
3225	Unibot UNIBOT	$1.7 ₿0.00026	8.46	$1.7M ₿264.07	$1.71 ₿0.00028	$1.57 ₿0.00025	$69.8K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3230	THINK Protocol THINK	$0.002323	-0.25	$1.7M	$0.002359	$0.0023	$176.13K	$2.32M	$1.7M
3260	ROVR Network ROVR	$0.007831	-0.51	$1.66M	$0.007889	$0.007819	$80.99K	$78.29M	$1.66M
3283	ChAtoshI CHATOSHI	$0.00162	0.63	$1.62M	$0.001639	$0.001578	$1.5K	$1.62M	$1.62M
3326	Smoking Chicken Fish SCF	$0.001542	26.67	$1.56M	$0.001578	$0.001207	$136.84K	$1.56M	$1.56M
3334	WUFFI WUF	$0.0000000186	-5.54	$1.54M	$0.00000002197	$0.00000001866	$28.73K	$1.54M	$1.54M
3342	0xsim by Virtuals SAGE	$0.001529	9.57	$1.53M	$0.001595	$0.001393	$66.93	$1.53M	$1.53M
3363	Almanak ALMANAK	$0.005605	-7.20	$1.51M	$0.006304	$0.005274	$961.03K	$5.62M	$1.51M
3388	Sallar ALL	$0.0005714	3.49	$1.49M	$0.0005955	$0.0005513	$2.34K	$1.49M	$1.49M
3454	Pineapple PAPPLE	$0.001641	4.15	$1.4M	$0.001654	$0.001546	$4.55K	$1.64M	$1.4M
3477	Fireverse FIR	$0.005953	-11.09	$1.36M	$0.006847	$0.00589	$1.43M	$5.96M	$1.36M
3551	Stride STRD	$0.03153 ₿0.000043	0.56	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.64K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3573	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3611	IMGN Labs IMGN	$0.001203	6.02	$1.21M	$0.001216	$0.001127	$69.42K	$1.21M	$1.21M
3681	Gata GATA	$0.006475	-3.49	$1.13M	$0.006752 ₿0.	$0.006463 ₿0.	$281.47K ₿0	$6.48M	$1.13M
3683	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.53	$1.13M ₿4.38K	$0.001191 ₿0.0000063	$0.00118 ₿0.0000061	$45.81K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3705	Syrax AI SYRAX	$0.02742	-10.35	$1.12M	$0.03101	$0.02673	$8.71K	$2.74M	$1.12M
3732	Chromia's EVAL by Virtuals EVAL	$0.001087	9.10	$1.09M	$0.001137	$0.0009836	$214.2	$1.09M	$1.09M
3772	Only1 LIKE	$0.002705 ₿0.0000027	3.11	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002624 ₿0.0000027	$399.46K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3786	GameGPT DUEL	$0.0001264 ₿0.00000033	9.31	$1.06M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$62.87K ₿53.03	$1.26M ₿3.4K	$1.06M ₿494.74
3795	Billy BILLY	$0.001064	-0.80	$1.05M	$0.001082	$0.001024	$288.69K	$1.05M	$1.05M
3834	ARC ARC	$0.0009892 ₿0.0000010	4.45	$1.02M ₿986.01	$0.0009893 ₿0.0000011	$0.0009439 ₿0.0000010	$135.69K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3844	OSMI OSMI	$0.004189	-1.47	$1.01M	$0.004294	$0.004182	$999.63	$1.09M	$1.01M
3911	IoTAI IOTAI	$0.009585	9.24	$958.59K	$0.009631	$0.008679	$2.72K	$958.59K	$958.59K
3912	Johnny Suede SUEDE	$0.002046	-7.63	$958.5K	$0.002267	$0.002049	$63.52K	$958.5K	$958.5K
3936	Gloria AI GLORIA	$0.001189	5.32	$939.24K	$0.001189	$0.001122	$133.83K	$1.19M	$939.24K
3954	Altered State Machine ASTO	$0.003216 ₿0.00000068	-0.20	$925.47K ₿534.21	$0.003249 ₿0.00000072	$0.003193 ₿0.00000066	$28.01 ₿15.01	$5.92M ₿1.63K	$925.47K ₿534.21
3967	TrenchBuddy TRENCH	$0.0009558	7.24	$916.02K	$0.0009607	$0.0008912	$2.27K	$949.51K	$916.02K
4100	Ithaca Protocol ITHACA	$0.003674	-0.23	$818.74K	$0.00369	$0.003663	$71.73K	$3.39M	$818.74K
4164	Aurra by Virtuals AURA	$0.0007786	21.08	$778.81K	$0.0008102	$0.000643	$107.07K	$778.81K	$778.81K
4193	ArchAI ARCHAI	$0.001881	1.21	$765.29K	$0.001886 ₿0.	$0.001859 ₿0.	$13.09K ₿0	$1.55M	$765.29K
4225	Sharpe AI SAI	$0.002289	1.75	$742.32K	$0.002298	$0.002246	$243.08K	$2.29M	$742.32K
4235	Muhdo Hub DNA	$0.0003047	9.50	$736.34K	$0.0003423	$0.0002599	$77.58K	$1.45M	$736.34K
4240	Grix GRIX	$0.006566	4.68	$731.95K	$0.006596	$0.006167	$594.54	$6.57M	$731.95K
4248	Neurahub NEURA	$0.008661 ₿0.00000056	4.62	$725.94K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$585.22 ₿3.05	$866.2K ₿55.98	$725.94K ₿0
4252	Openfabric AI OFN	$0.001837 ₿0.0000061	-4.66	$723.56K ₿379.29	$0.001927 ₿0.0000066	$0.001784 ₿0.0000061	$69.93K ₿16.88	$918.57K ₿3.09K	$723.56K ₿379.29
4309	Distribute.ai DIS	$0.0008668	1.94	$681.82K	$0.000879	$0.0008449	$23.71	$866.78K	$681.82K
4422	Emerge EMERGE	$0.000006559	3.53	$621.78K	$0.0000067	$0.00000619	$3.25K	$656.1K	$621.78K
4475	Lumerin LMR	$0.0009509 ₿0.0000010	4.04	$601.51K ₿638.35	$0.0009512 ₿0.0000011	$0.0009053 ₿0.00000095	$433.21 ₿3.94	$950.94K ₿1.05K	$601.51K ₿638.35
4481	Stability World AI AIW	$0.0007415	1.64	$599.79K	$0.0007958	$0.0007001	$6.37K	$7.96M	$599.79K
4557	LandWolf WOLF	$0.000057	3.88	$567.44K	$0.00005803	$0.00005488	$412.99	$567.44K	$567.44K
4578	Reflect RFL	$0.03946	23.93	$555.31K	$0.04692	$0.03134	$78.53K	$995.79K	$555.31K
4582	Agent Virtual Machine AVM	$0.01054	12.84	$553.75K	$0.01061	$0.009267	$7.11K	$1.05M	$553.75K
4587	ApeScreener APES	$0.00552	-1.70	$552.04K	$0.005701	$0.005449	$3.84K	$552.04K	$552.04K
4594	Storm STMX	$0.00005035 ₿0.00000014	6.74	$550.05K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.35K ₿60.54	$625.05K ₿1.86K	$550.05K ₿1.64K
4610	BEPRO Network LX	$0.00005417 ₿0.000000020	-1.22	$542.05K ₿204.08	$0.00006005 ₿0.000000021	$0.00005241 ₿0.000000019	$3.64K ₿11.6	$542.05K ₿204.08	$542.05K ₿204.08
4614	Arbus ARBUS	$0.0008944	18.63	$540.47K	$0.0009282	$0.0007539	$147.56K	$894.59K	$540.47K
4658	LEA AI LEA	$0.0005214	2.01	$521.98K	$0.0005324	$0.000504	$1.67K	$521.98K	$521.98K
4671	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.32	$516.67K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$760.74 ₿117.4	$540.4K ₿1.93K	$516.67K ₿1.82K
4683	Casper AI AIAGENT	$0.0004993	-0.30	$512.57K	$0.0005013	$0.0004974	$12.08K	$628.12K	$512.57K
4719	The Upsider AI UP	$0.0005018	8.27	$498.95K	$0.0005153	$0.0004568	$2.76K	$498.95K	$498.95K
4729	MetaInside by Virtuals MIN	$0.0004947	38.36	$496.88K	$0.0005654	$0.0003543	$88.66K	$496.88K	$496.88K
4730	Eliza ELIZA	$0.0004955	3.92	$495.51K	$0.0005037	$0.0004762	$243.54K	$495.51K	$495.51K
4748	Gemach GMAC	$0.0009741 ₿0.000000051	9.58	$487.11K ₿0	$0.0009785 ₿0.000000057	$0.0008041 ₿0.000000051	$21.99K ₿0.18	$487.11K ₿25.96	$487.11K ₿0
4770	Synesis One SNS	$0.000578 ₿0.0000010	0.62	$478.33K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$221.75K ₿31.77	$578.02K ₿1.07K	$478.33K ₿520.79
4795	REVOX REX	$0.0002333	-2.74	$470.24K	$0.00024	$0.0002262	$300K	$697.8K	$470.24K
4800	Big Data Protocol BDP	$0.01942 ₿0.0000037	3.95	$469.36K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$98.76K ₿3.19	$1.26M ₿240.99	$469.36K ₿89.68
4885	Locked Money LMY	$0.0005093	6.03	$438.13K	$0.0005155	$0.0004791	$623.33	$5.1M	$438.13K
4886	AInalyst AIN	$0.0004369	0.32	$437.82K	$0.000505 ₿0.	$0.000421 ₿0.	$9.91K ₿0	$437.82K	$437.82K
4907	0xMonk by Virtuals MONK	$0.0004313	7.71	$431.95K	$0.0004529	$0.0004005	$6.21	$431.95K	$431.95K
4916	QubeCV AI QCV	$0.0004754	8.55	$428.12K	$0.0004778	$0.0004368	$957.99	$475.69K	$428.12K
4980	ANGL TOKEN ANGL	$0.001901	6.16	$408.76K	$0.001915	$0.001572	$60.49K	$1.9M	$408.76K
5039	Mansa AI $MUSA	$0.00007796	0.08	$389.81K	$0.0000959	$0.00005892	$5.54K	$389.81K	$389.81K
5168	Laika AI LKI	$0.0008334	-2.90	$357.44K	$0.0008592	$0.0008201	$300.68K	$834.68K	$357.44K
5176	OctonetAI OCTO	$0.003579	3.21	$356.31K	$0.003674	$0.003452	$419.5	$356.31K	$356.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}