Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (828)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Agent Virtual Machine AVM	$0.2262	7.09	$11.8M	$0.2266	$0.2002	$1.03M	$22.62M	$11.8M
1470	Coral Protocol CORAL	$0.001148	-1.01	$11.49M	$0.001229	$0.001121	$244.5K	$11.49M	$11.49M
1481	WHY WHY	$0.00000002672 ₿0.00000000000011	1.92	$11.23M ₿0	$0.0000000268 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$667.73K ₿0.71	$11.23M ₿48.36	$11.23M ₿0
1488	AdEx ADX	$0.07502 ₿0.0000039	-1.37	$11.12M ₿571.75	$0.07724 ₿0.0000042	$0.07387 ₿0.0000039	$5.27M ₿150.67	$11.27M ₿595.38	$11.12M ₿571.75
1493	Bitcoin Gold BTG	$0.6309 ₿0.00066	-1.10	$11.05M ₿11.74K	$0.7138 ₿0.00069	$0.572 ₿0.00066	$7.86K ₿197.93	$11.05M ₿14.07K	$11.05M ₿11.74K
1540	WazirX WRX	$0.02202 ₿0.0000045	2.44	$10.05M ₿1.91K	$0.02238 ₿0.0000045	$0.02133 ₿0.0000041	$56.28K ₿0.76	$22.02M ₿4.19K	$10.05M ₿1.91K
1551	MCOIN MCOIN	$0.05607 ₿0.000016	-0.69	$9.93M ₿0	$0.05651 ₿0.000016	$0.05526 ₿0.000015	$221.69K ₿20.54	$28.04M ₿8.11K	$9.93M ₿0
1581	Vaiot VAI	$0.02459 ₿0.0000041	-2.14	$9.45M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$292.42K ₿22.35	$9.84M ₿1.65K	$9.45M ₿1.32K
1586	Tenset 10SET	$0.05624 ₿0.000020	-0.97	$9.41M ₿3.39K	$0.05704 ₿0.000020	$0.05501 ₿0.000016	$166.19K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1610	Opulous OPUL	$0.01812 ₿0.0000034	-5.36	$9.06M ₿1.56K	$0.0192 ₿0.0000038	$0.0178 ₿0.0000033	$685.7K ₿45.45	$9.06M ₿1.71K	$9.06M ₿1.56K
1660	f(x) Coin FX	$0.1275 ₿0.0000028	-1.42	$8.44M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$151.53K ₿39.52	$8.44M ₿2.03K	$8.44M ₿2.03K
1693	Aleph Zero AZERO	$0.02627 ₿0.000013	-5.61	$7.94M ₿4.3K	$0.02792 ₿0.000014	$0.0251 ₿0.000013	$288.5K ₿39.47	$13.66M ₿4.98K	$7.94M ₿4.3K
1703	Trias Token TRIAS	$0.7853 ₿0.00016	-0.60	$7.88M ₿1.67K	$0.8259 ₿0.00018	$0.7673 ₿0.00016	$199.61K ₿25.34	$7.88M ₿1.67K	$7.88M ₿1.67K
1716	Galeon GALEON	$0.0106 ₿0.00000051	-0.10	$7.74M ₿352.67	$0.01065 ₿0.00000052	$0.01035 ₿0.00000050	$183.88K ₿6.74	$27.35M ₿1.33K	$7.74M ₿352.67
1719	KONDUX KNDX	$0.01407 ₿0.0000011	-0.54	$7.71M ₿620.21	$0.01417 ₿0.0000012	$0.01359 ₿0.0000011	$8.98K ₿4.69	$13.28M ₿1.08K	$7.71M ₿620.21
1736	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	-5.39	$7.56M ₿0	$0.00000344 ₿0.00000000014	$0.00000322 ₿0.00000000012	$432.06K ₿10.16	$7.56M ₿286.59	$7.56M ₿0
1789	RIFT AI RIFT	$0.007026	-1.92	$7.06M	$0.00721	$0.006875	$1.71K	$7.06M	$7.06M
1817	Smoking Chicken Fish SCF	$0.006772	0.41	$6.76M	$0.006878	$0.006519	$1.05M	$6.76M	$6.76M
1839	Altered State Machine ASTO	$0.008009 ₿0.00000068	0.12	$6.58M ₿534.21	$0.008027 ₿0.00000072	$0.00788 ₿0.00000066	$696.99K ₿15.01	$19.09M ₿1.63K	$6.58M ₿534.21
1847	Wexo WEXO	$0.0185 ₿0.000030	-0.15	$6.47M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$119.42K ₿0.01	$16.96M ₿28.01K	$6.47M ₿1.57K
1912	Storm STMX	$0.0005416 ₿0.00000014	-29.28	$5.88M ₿1.64K	$0.0007904 ₿0.00000015	$0.0005014 ₿0.00000014	$418.85K ₿60.54	$6.68M ₿1.86K	$5.88M ₿1.64K
1935	Soul Graph GRPH	$0.005663	-8.01	$5.7M	$0.006301	$0.005621	$100.47K	$5.7M	$5.7M
1951	MAGA TRUMP	$0.1246 ₿0.000084	0.43	$5.59M ₿3.93K	$0.125 ₿0.000086	$0.1216 ₿0.000077	$341.58K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1963	Aragon ANT	$0.1377 ₿0.00013	-10.82	$5.52M ₿5.26K	$0.1547 ₿0.00013	$0.1327 ₿0.00012	$531.89 ₿131.77	$5.95M ₿5.67K	$5.52M ₿5.26K
1988	Glorious Looking GLG	$0.3696	-0.95	$5.36M	$0.375	$0.3696	$10.95K	$5.36M	$5.36M
2054	Distribute.ai DIS	$0.006177	-9.81	$4.86M	$0.006849	$0.005979	$356.12K	$6.18M	$4.86M
2066	Billy BILLY	$0.004842	-5.11	$4.76M	$0.00512	$0.004735	$758.95K	$4.76M	$4.76M
2083	Openfabric AI OFN	$0.02402 ₿0.0000061	-6.46	$4.66M ₿379.29	$0.02568 ₿0.0000066	$0.02402 ₿0.0000061	$143.58K ₿16.88	$12.04M ₿3.09K	$4.66M ₿379.29
2090	Syrax AI SYRAX	$0.1129	0.11	$4.61M	$0.1141	$0.1102	$1.34K	$11.3M	$4.61M
2092	Sharpe AI SAI	$0.01522	-3.54	$4.63M	$0.0159	$0.01486	$757.38K	$15.18M	$4.63M
2132	Only1 LIKE	$0.01103 ₿0.0000027	-3.59	$4.36M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$592.31K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2155	Somnium Space CUBEs CUBE	$0.2868 ₿0.000016	-3.07	$4.26M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.49M ₿662.78	$4.26M ₿245.61
2245	Pineapple PAPPLE	$0.00594	-8.36	$3.84M	$0.006701	$0.005883	$31.5K	$5.94M	$3.84M
2271	Maple MPL	$2.14 ₿0.00027	-1.84	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$2.41K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2283	LushAI LUSH	$0.0006121 ₿0.000000043	-1.85	$3.7M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$930.5 ₿1.56	$12.03M ₿867.66	$3.7M ₿0
2326	Kin KIN	$0.000001329 ₿0.00000000029	-2.39	$3.51M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$60.44K ₿3.63	$3.51M ₿858.26	$3.51M ₿858.26
2329	AlphaKEK.AI AIKEK	$0.01481 ₿0.00000023	12.48	$3.51M ₿0	$0.01477 ₿0.00000026	$0.01268 ₿0.00000022	$35.6K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2348	Heurist HEU	$0.02126	-0.32	$3.44M	$0.02153	$0.0205	$119.73K	$21.2M	$3.44M
2363	Reflect RFL	$0.2432	-5.21	$3.39M	$0.2566	$0.2165	$96.65K	$6.08M	$3.39M
2399	IMGN Labs IMGN	$0.003271	-0.99	$3.28M	$0.003349	$0.003208	$84.37K	$3.28M	$3.28M
2454	Muhdo Hub DNA	$0.001877	11.10	$3.08M	$0.002055	$0.001676	$57.54K	$8.97M	$3.08M
2467	LibertAI LTAI	$0.1855	29.51	$3.05M	$0.1857	$0.1425	$1.73K	$4.35M	$3.05M
2481	Grix GRIX	$0.02762	-0.94	$2.99M	$0.02788	$0.02709	$164.24	$27.62M	$2.99M
2619	GameGPT DUEL	$0.0005755 ₿0.00000033	0.47	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$477.46K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2623	HighKey HIGHKEY	$0.002788	2.24	$2.65M	$0.002801	$0.002674	$390.08K	$2.65M	$2.65M
2680	AgentTank TANK	$0.002429	0.60	$2.43M	$0.00244	$0.002201	$572.18K	$2.43M	$2.43M
2687	LEA AI LEA	$0.002421	-10.24	$2.42M	$0.002733	$0.002315	$33.08K	$2.42M	$2.42M
2717	Data Ownership Protocol DOP	$0.0002208	-3.14	$2.33M	$0.000228	$0.0002143	$2.7M	$5.16M	$2.33M
2791	Unibot UNIBOT	$2.21 ₿0.00026	-2.26	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.84K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2813	Johnny Suede SUEDE	$0.004651	1.57	$2.17M	$0.004671	$0.004507	$255.36K	$2.17M	$2.17M
2895	Lux Token LUX	$0.002005	-8.38	$1.99M	$0.002199	$0.00194	$493.14K	$1.99M	$1.99M
2909	Acid AI ACID	$0.001989	-29.01	$1.98M	$0.003102	$0.001719	$277.41K	$1.98M	$1.98M
2941	Loom Network (NEW) LOOM	$0.00152 ₿0.0000014	-8.86	$1.89M ₿1.82K	$0.001674 ₿0.0000015	$0.001406 ₿0.0000014	$953.63K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2944	WIDI WIDI	$0.001895	-6.53	$1.88M	$0.002127	$0.001874	$21.14K	$1.88M	$1.88M
2967	Lumerin LMR	$0.002926 ₿0.0000010	5.64	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$72.68K ₿3.94	$2.93M ₿1.05K	$1.85M ₿638.35
2973	Krypton DAO KRD	$0.01847 ₿0.000011	-2.25	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.55K ₿0.1	$184.71M ₿116.57K	$1.89M ₿1.19K
2978	LandWolf WOLF	$0.0001839	-0.94	$1.84M	$0.0001916	$0.0001824	$72.81K	$1.84M	$1.84M
3009	OctonetAI OCTO	$0.01777	7.20	$1.77M	$0.01784	$0.01508	$125.2K	$1.77M	$1.77M
3012	ChAtoshI CHATOSHI	$0.001769	-0.58	$1.76M	$0.001785	$0.001741	$2.3K	$1.76M	$1.76M
3017	ApeScreener APES	$0.01754	-24.52	$1.75M	$0.02325	$0.01754	$21.1K	$1.75M	$1.75M
3073	Locked Money LMY	$0.001942	-1.94	$1.66M	$0.001994	$0.001904	$8.49K	$19.55M	$1.66M
3096	Tensorium TNSR	$0.001641	3.28	$1.63M	$0.001747	$0.001478	$66.07K	$1.63M	$1.63M
3101	Arbus ARBUS	$0.003097	-15.59	$1.61M	$0.003671	$0.002959	$732.7K	$3.1M	$1.61M
3106	Lumo-8B-Instruct LUMO	$0.001609	-7.95	$1.6M	$0.001754	$0.001494	$959.05K	$1.61M	$1.6M
3110	FLORK CTO FLORK	$0.001693	7.37	$1.59M	$0.001717	$0.001526	$790.55K	$1.59M	$1.59M
3112	Synesis One SNS	$0.002146 ₿0.0000010	-3.40	$1.59M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$340.81K ₿31.77	$2.15M ₿1.07K	$1.59M ₿520.79
3131	Eliza ELIZA	$0.001563	-4.18	$1.56M	$0.001653	$0.001513	$1.45M	$1.56M	$1.56M
3282	ANGL TOKEN ANGL	$0.006898	-12.40	$1.38M	$0.007927	$0.006475	$176.4K	$6.9M	$1.38M
3301	TAOlie Coin TAOLIE	$0.001354	-0.78	$1.35M	$0.001377	$0.001238	$1.29K	$1.35M	$1.35M
3350	Solify100 S100	$0.001293	19.04	$1.29M	$0.001332	$0.001053	$913.55K	$1.29M	$1.29M
3397	MindAI MDAI	$1.36 ₿0.00015	-1.50	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$859.94 ₿1.89	$1.36M ₿155.12	$1.25M ₿149.04
3406	VentureMind AI VNTR	$0.002476	2.61	$1.24M	$0.002498	$0.002382	$28.55K	$1.24M	$1.24M
3409	Agenius AGNS	$0.001263	16.53	$1.24M	$0.001423	$0.001059	$32.73K	$1.27M	$1.24M
3413	ROVR Network ROVR	$0.01119	-5.04	$1.23M	$0.01179	$0.01114	$28.69K	$111.41M	$1.23M
3485	OSMI OSMI	$0.005074	1.27	$1.15M	$0.005142	$0.004947	$14.21K	$1.32M	$1.15M
3519	Verida Token VDA	$0.003822	-0.06	$1.12M	$0.003893	$0.003715	$49.65K	$3.82M	$1.12M
3550	HDOKI OKI	$0.001003	-6.38	$1.09M	$0.00108	$0.001003	$20.63K	$4.03M	$1.09M
3586	Laika AI LKI	$0.002469	-6.60	$1.06M	$0.002646	$0.002414	$296.73K	$2.47M	$1.06M
3599	Big Data Protocol BDP	$0.04299 ₿0.0000037	-1.28	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$121.39K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3625	Wisdomise AI WSDM	$0.002086	-1.31	$1.02M	$0.002131	$0.002081	$103.71K	$2.09M	$1.02M
3656	Neurahub NEURA	$0.01176 ₿0.00000056	-0.92	$985.46K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.52 ₿3.05	$1.18M ₿55.98	$985.46K ₿0
3666	Gloria AI GLORIA	$0.001949	18.60	$974.92K	$0.001984	$0.001601	$25.73K	$1.95M	$974.92K
3703	Casper AI AIAGENT	$0.0009224	-3.47	$946.69K	$0.0009611	$0.0009121	$254.24K	$1.16M	$946.69K
3715	Databot DATA	$0.001017 ₿0.000000029	-0.43	$937.8K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$6.9K ₿0.13	$1.02M ₿29.66	$937.8K ₿27.86
3732	Infinaeon INF	$0.00286	-8.49	$922.4K	$0.003266	$0.002587	$27.68K	$1.2M	$922.4K
3763	ORCA ORCAI	$0.0009001	-1.21	$900.12K	$0.0009271	$0.0008344	$149.84K	$900.12K	$900.12K
3826	NOTAI NOTAI	$0.000008899	-1.73	$846.33K	$0.00000937	$0.000008579	$500.03K	$890.87K	$846.33K
3829	Grafi GRAFI	$0.006825	-0.12	$845.47K	$0.006855	$0.006811	$99.2K	$14.35M	$845.47K
3873	BEPRO Network BEPRO	$0.00008234 ₿0.000000020	-5.70	$823.37K ₿204.08	$0.00008859 ₿0.000000021	$0.00008202 ₿0.000000019	$282.4K ₿11.6	$823.37K ₿204.08	$823.37K ₿204.08
3920	ArcadiaOS ARCOS	$0.0007905	3.28	$790.54K	$0.000797	$0.0007552	$6.55K	$790.54K	$790.54K
3955	Satori Network SATORI	$1.57	3.97	$772.01K	$1.58	$1.48	$1.71K	$863.62K	$772.01K
3978	CATS CATS	$0.000003099	1.68	$759.9K	$0.000003109	$0.00000299	$755.28K	$1.86M	$759.9K
3980	BitDoctorAI AIDD	$0.003618	-1.86	$759.62K	$0.003697	$0.003513	$1.13K	$3.61M	$759.62K
3982	Chromia's EVAL by Virtuals EVAL	$0.000758	0.08	$758.09K	$0.0007625	$0.00072	$15.98	$758.09K	$758.09K
4026	Omira OMIRA	$0.007339	-3.50	$733.99K	$0.007802	$0.007328	$4.58K	$733.99K	$733.99K
4036	Ring AI RING	$0.007255 ₿0.0000045	-4.20	$725.46K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$34.8K ₿14.78	$725.46K ₿451.19	$725.46K ₿0
4039	MoonPrime Games LUNAR	$0.0008054	0.94	$724.8K	$0.0008061	$0.0007872	$55.27	$724.8K	$724.8K
4043	FAME AI FMC	$0.0002772 ₿0.000000015	-4.35	$722.34K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$38.62K ₿0.59	$2.78M ₿156.01	$722.34K ₿40.56
4066	Ÿ YAI	$0.007716 ₿0.0000054	0.74	$709.95K ₿0	$0.007734 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$771.68K ₿541.45	$709.95K ₿0
4099	0xsim by Virtuals SAGE	$0.0006905	0.09	$690.57K	$0.0006945	$0.000658	$2.99	$690.57K	$690.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}