Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (774)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	O Intelligence Coin OI	$17.21M	-5.57	$17.23M	$18.27M	$16.45M	$13.47K	$17.23M	$17.23M
1282	KONDUX KNDX	$0.03089 ₿0.0000011	-6.11	$16.93M ₿620.21	$0.03341 ₿0.0000012	$0.02989 ₿0.0000011	$46.21K ₿4.69	$29.14M ₿1.08K	$16.93M ₿620.21
1316	WHY WHY	$0.00000003821 ₿0.00000000000011	-9.50	$16.05M ₿0	$0.00000004231 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.55M ₿0.71	$16.05M ₿48.36	$16.05M ₿0
1360	The Doge NFT DOG	$0.001105 ₿0.00000023	-7.16	$14.69M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$262.48K ₿55.01	$18.72M ₿3.98K	$14.69M ₿3.5K
1363	Alchemix USD ALUSD	$0.9877 ₿0.000014	-0.42	$14.64M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$325.96K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1382	WazirX WRX	$0.03119 ₿0.0000045	-3.75	$14.24M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$80.06K ₿0.76	$31.2M ₿4.19K	$14.24M ₿1.91K
1387	KRYLL KRL	$0.3562 ₿0.000013	-0.10	$14.12M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$178.34K ₿15.88	$17.61M ₿662.75	$14.12M ₿490.29
1418	Trias Token TRIAS	$1.34 ₿0.00016	-9.43	$13.43M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$548.38K ₿25.34	$13.43M ₿1.67K	$13.43M ₿1.67K
1446	Bitcoin Gold BTG	$0.7292 ₿0.00066	2.48	$12.77M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$17.12K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1447	f(x) Coin FX	$0.193 ₿0.0000028	8.55	$12.78M ₿2.03K	$0.2268 ₿0.0000030	$0.1777 ₿0.0000028	$2.96M ₿39.52	$12.78M ₿2.03K	$12.78M ₿2.03K
1500	Vaiot VAI	$0.03096 ₿0.0000041	-4.30	$11.68M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$342.65K ₿22.35	$12.39M ₿1.65K	$11.68M ₿1.32K
1504	Wexo WEXO	$0.03255 ₿0.000030	-0.10	$11.61M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$85.67K ₿0.01	$30.07M ₿28.01K	$11.61M ₿1.57K
1544	MUMU THE BULL MUMU	$0.000004689 ₿0.00000000012	-11.42	$10.93M ₿0	$0.000005309 ₿0.00000000014	$0.000004519 ₿0.00000000012	$998.49K ₿10.16	$10.93M ₿286.59	$10.93M ₿0
1576	RIFT AI RIFT	$0.01041	-7.09	$10.37M	$0.01134	$0.01015	$1.26K	$10.37M	$10.37M
1579	Singularry SINGULARRY	$0.01034	0.85	$10.35M	$0.01135	$0.00853	$42.71K	$10.35M	$10.35M
1597	Altered State Machine ASTO	$0.01217 ₿0.00000068	0.15	$9.99M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$191.43K ₿15.01	$29.01M ₿1.63K	$9.99M ₿534.21
1602	TAGGER TAG	$0.00008538	6.17	$9.86M	$0.00008561	$0.00007731	$65.64K	$34.65M	$9.86M
1611	Tenset 10SET	$0.05825 ₿0.000020	-1.03	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.77K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1625	Smoking Chicken Fish SCF	$0.00957	-13.46	$9.56M	$0.01122	$0.009485	$1.25M	$9.56M	$9.56M
1646	FLOCK FLOCK	$0.07686	-9.71	$9.23M	$0.08539	$0.07325	$2.76M	$83.76M	$9.23M
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00256 ₿0.000000024	$0.002351 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1661	Galeon GALEON	$0.01231 ₿0.00000051	1.59	$9M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$207.67K ₿6.74	$31.77M ₿1.33K	$9M ₿352.67
1680	MAGA TRUMP	$0.1926 ₿0.000084	-5.35	$8.6M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$226.76K ₿32.7	$8.6M ₿3.93K	$8.6M ₿3.93K
1725	Lumo-8B-Instruct LUMO	$0.008022	2.03	$8M	$0.008707	$0.007439	$2.18M	$8.02M	$8M
1792	Aragon ANT	$0.1822 ₿0.00013	-5.60	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.27 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1832	Openfabric AI OFN	$0.03902 ₿0.0000061	-10.69	$6.82M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$185.65K ₿16.88	$19.51M ₿3.09K	$6.82M ₿379.29
1901	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1938	IMGN Labs IMGN	$0.005779	-3.93	$5.78M	$0.006078	$0.005577	$98.08K	$5.78M	$5.78M
2000	Sharpe AI SAI	$0.0183	-6.06	$5.36M	$0.01987	$0.01738	$597.77K	$18.31M	$5.36M
2005	Only1 LIKE	$0.01346 ₿0.0000027	-1.26	$5.32M ₿752.61	$0.01379 ₿0.0000031	$0.01339 ₿0.0000027	$479.51K ₿18.71	$6.73M ₿1.38K	$5.32M ₿752.61
2010	Kin KIN	$0.000001999 ₿0.00000000029	-1.88	$5.29M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$251.23K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2021	Billy BILLY	$0.00531	-16.99	$5.22M	$0.006396	$0.005129	$3.79M	$5.22M	$5.22M
2053	GameGPT DUEL	$0.001107 ₿0.00000033	-2.58	$4.99M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$276.86K ₿53.03	$11.08M ₿3.4K	$4.99M ₿494.74
2097	Heurist HEU	$0.03065	-6.89	$4.69M	$0.03346	$0.03014	$173.59K	$30.65M	$4.69M
2101	AlphaKEK.AI AIKEK	$0.01966 ₿0.00000023	-5.66	$4.67M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$10.12K ₿0.95	$4.67M ₿58.68	$4.67M ₿0
2116	Krypton DAO KRD	$0.04505 ₿0.000011	-5.58	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.04503 ₿0.000011	$8.73K ₿0.1	$450.51M ₿116.57K	$4.62M ₿1.19K
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2142	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	-4.64	$4.44M ₿245.61	$0.314 ₿0.000016	$0.2953 ₿0.000016	$3K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2169	Lux Token LUX	$0.004303	-4.18	$4.27M	$0.004612	$0.003705	$564.32K	$4.27M	$4.27M
2193	LEA AI LEA	$0.004149	-9.38	$4.16M	$0.004691	$0.004045	$67.34K	$4.16M	$4.16M
2218	Loom Network (NEW) LOOM	$0.003258 ₿0.0000014	-2.42	$4.05M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.02M ₿117.4	$4.24M ₿1.93K	$4.05M ₿1.82K
2242	Gloria AI GLORIA	$0.004094	32.41	$3.96M	$0.005171	$0.003065	$247.16K	$4.09M	$3.96M
2249	OSMI OSMI	$0.01749	0.98	$3.92M	$0.01764	$0.01705	$23.38K	$4.56M	$3.92M
2252	LushAI LUSH	$0.0006471 ₿0.000000043	-4.68	$3.91M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$519.76 ₿1.56	$12.73M ₿867.66	$3.91M ₿0
2282	FLORK CTO FLORK	$0.004019	-9.56	$3.75M	$0.004673	$0.003821	$695.2K	$3.75M	$3.75M
2286	Tensorium TNSR	$0.003741	-1.68	$3.74M	$0.003888	$0.003317	$77.59K	$3.74M	$3.74M
2322	Eliza ELIZA	$0.00355	-8.19	$3.53M	$0.003906	$0.003357	$3.03M	$3.53M	$3.53M
2348	Unibot UNIBOT	$3.45 ₿0.00026	-4.75	$3.45M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$149.77K ₿45.94	$3.45M ₿264.07	$3.45M ₿264.07
2355	HighKey HIGHKEY	$0.003617	-6.24	$3.44M	$0.003939	$0.003519	$474.47K	$3.44M	$3.44M
2377	ApeScreener APES	$0.03314	-21.08	$3.32M	$0.04236	$0.03297	$39.26K	$3.32M	$3.32M
2431	Syrax AI SYRAX	$0.07649	-7.90	$3.13M	$0.084	$0.07474	$2.05K	$7.66M	$3.13M
2439	OctonetAI OCTO	$0.03057	-18.22	$3.09M	$0.03842	$0.02974	$290.63K	$3.09M	$3.09M
2476	Data Ownership Protocol DOP	$0.0002954	-2.99	$2.99M	$0.0003845	$0.0002934	$3.26M	$6.89M	$2.99M
2544	Grix GRIX	$0.02785	-1.02	$2.79M	$0.02868	$0.02622	$1.26K	$27.79M	$2.79M
2546	Soul Graph GRPH	$0.002784	-8.08	$2.77M	$0.003314	$0.002486	$197.98K	$2.77M	$2.77M
2553	LandWolf WOLF	$0.000277	-2.83	$2.77M	$0.0003151	$0.0002696	$723.5K	$2.77M	$2.77M
2622	Johnny Suede SUEDE	$0.00552	-2.83	$2.57M	$0.005812	$0.005371	$190.22K	$2.57M	$2.57M
2647	Locked Money LMY	$0.003147	-6.85	$2.53M	$0.003409	$0.003037	$15.57K	$31.5M	$2.53M
2671	WIDI WIDI	$0.002471	-15.65	$2.46M	$0.003024	$0.001834	$316.8K	$2.46M	$2.46M
2680	VentureMind AI VNTR	$0.004852	-14.60	$2.45M	$0.005681	$0.004898	$92.6K	$2.45M	$2.45M
2779	CATS CATS	$0.000009029	-5.90	$2.21M	$0.000009589	$0.00000877	$663.33K	$5.42M	$2.21M
2785	Lumerin LMR	$0.003479 ₿0.0000010	0.31	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.15K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2792	LibertAI LTAI	$0.1366	-4.72	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2799	Mint Blockchain MINT	$0.01259	-0.07	$2.18M	$0.01284	$0.01248	$499.48K	$12.59M	$2.18M
2809	Omira OMIRA	$0.02148	-11.36	$2.15M	$0.02479	$0.02118	$11.34K	$2.15M	$2.15M
2849	AgentTank TANK	$0.002077	-9.52	$2.08M	$0.002302	$0.001999	$2.59M	$2.08M	$2.08M
2850	Synesis One SNS	$0.00292 ₿0.0000010	-2.63	$2.07M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$201.3K ₿31.77	$2.92M ₿1.07K	$2.07M ₿520.79
2860	Pineapple PAPPLE	$0.003172	-7.18	$2.05M	$0.003548	$0.0031	$20.15K	$3.17M	$2.05M
2912	Infinaeon INF	$0.007171	-4.34	$1.93M	$0.007594	$0.006173	$14.19K	$3.01M	$1.93M
2928	ChAtoshI CHATOSHI	$0.001912	-5.12	$1.91M	$0.002026	$0.00188	$8.47K	$1.91M	$1.91M
2937	BEPRO Network BEPRO	$0.0001897 ₿0.000000020	-1.92	$1.9M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$198.06K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2940	Laika AI LKI	$0.004408	-9.95	$1.89M	$0.00496	$0.004365	$405.46K	$4.41M	$1.89M
2971	Wisdomise AI WSDM	$0.003764	-4.23	$1.84M	$0.003948	$0.003753	$1.89M	$3.76M	$1.84M
3051	Casper AI AIAGENT	$0.00166	-3.82	$1.7M	$0.001729	$0.001548	$99.22K	$2.09M	$1.7M
3059	Agenius AGNS	$0.001733	1.25	$1.69M	$0.001874	$0.001476	$91.02K	$1.73M	$1.69M
3086	MindAI MDAI	$1.79 ₿0.00015	-3.45	$1.65M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$46.71K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3167	Big Data Protocol BDP	$0.06306 ₿0.0000037	1.15	$1.52M ₿89.68	$0.06302 ₿0.0000039	$0.05976 ₿0.0000035	$105.69K ₿3.19	$4.1M ₿240.99	$1.52M ₿89.68
3188	Verida Token VDA	$0.005302	3.10	$1.49M	$0.006261	$0.005142	$38.36K	$5.3M	$1.49M
3202	Mantis M	$0.01464	-4.20	$1.46M	$0.0155	$0.01458	$3.46K	$1.46M	$1.46M
3216	Satori Network SATORI	$3.35	-3.99	$1.45M	$3.5	$2.99	$5.57K	$1.51M	$1.45M
3238	GearUp GUP	$0.1419	-39.77	$1.42M	$0.238	$0.09951	$317.3K	$1.42M	$1.42M
3239	0xMonk by Virtuals MONK	$0.001412	-3.18	$1.42M	$0.001576	$0.001308	$3.44K	$1.42M	$1.42M
3291	Ring AI RING	$0.01341 ₿0.0000045	-4.71	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.7K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3324	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3362	FAME AI FMC	$0.0004882 ₿0.000000015	-4.62	$1.27M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$33.69K ₿0.59	$4.88M ₿156.01	$1.27M ₿40.56
3381	Ithaca Protocol ITHACA	$0.0129	-11.46	$1.25M	$0.01458	$0.0129	$57.02K	$12.91M	$1.25M
3385	HDOKI OKI	$0.001145	-3.14	$1.24M	$0.001184	$0.001147	$21.59K	$4.58M	$1.24M
3390	NAIFU NAIFU	$0.0001811	-5.13	$1.24M	$0.0001929	$0.0001768	$3.96	$1.24M	$1.24M
3398	Wonder Sites WONDER	$0.001222	-26.73	$1.23M	$0.002566	$0.0007587	$833.4K	$1.23M	$1.23M
3399	NOTAI NOTAI	$0.00001292	-5.59	$1.23M	$0.00001382	$0.00001277	$536.27K	$1.29M	$1.23M
3416	Guru Network GURU	$0.00391	-2.33	$1.21M	$0.004036	$0.00388	$55.23K	$3.91M	$1.21M
3439	Gemach GMAC	$0.002387 ₿0.000000051	-6.84	$1.19M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.85K ₿0.18	$1.19M ₿25.96	$1.19M ₿0
3505	MoonPrime Games LUNAR	$0.00126	-1.75	$1.14M	$0.00129	$0.001245	$104.33	$1.14M	$1.14M
3512	0xsim by Virtuals SAGE	$0.001127	-3.88	$1.12M	$0.001234	$0.001063	$49.79	$1.12M	$1.12M
3523	Ÿ YAI	$0.01212 ₿0.0000054	-4.87	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$720.95 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3613	Isaac X ISAACX	$0.001387	-15.21	$1.02M	$0.001656	$0.001367	$14.94K	$1.39M	$1.02M
3637	Neurahub NEURA	$0.01188 ₿0.00000056	-8.53	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3648	Aurra by Virtuals AURA	$0.0009804	-2.55	$980.45K	$0.001293	$0.0008196	$90.03K	$980.45K	$980.45K
3684	Chromia's EVAL by Virtuals EVAL	$0.0009534	-2.33	$953.44K	$0.001034	$0.0008761	$429.58	$953.44K	$953.44K
3692	Whale Ecosystem WHALE	$0.04496	-32.37	$914.28K	$0.07133	$0.04018	$71.38K	$914.28K	$914.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}