Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (745)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Trias Token TRIAS	$1.44 ₿0.00016	-5.00	$14.41M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$399.86K ₿25.34	$14.41M ₿1.67K	$14.41M ₿1.67K
1299	MCOIN MCOIN	$0.08075 ₿0.000016	-1.01	$14.27M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$287.66K ₿20.54	$40.32M ₿8.11K	$14.27M ₿0
1335	Singularry SINGULARRY	$0.01325	1.65	$13.28M	$0.01343	$0.01232	$108.71K	$13.28M	$13.28M
1356	Kendu Inu KENDU	$0.00001286 ₿0.000000000087	3.12	$12.77M ₿0	$0.00001344 ₿0.00000000011	$0.00001234 ₿0.000000000085	$185.48K ₿2.11	$12.82M ₿87.62	$12.77M ₿0
1366	KRYLL KRL	$0.3156 ₿0.000013	-0.75	$12.51M ₿490.29	$0.3203 ₿0.000013	$0.314 ₿0.000013	$90.41K ₿15.88	$15.6M ₿662.75	$12.51M ₿490.29
1389	WazirX WRX	$0.02628 ₿0.0000045	1.54	$11.98M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.19K ₿0.76	$26.24M ₿4.19K	$11.98M ₿1.91K
1390	The Doge NFT DOG	$0.0008962 ₿0.00000023	-0.57	$11.99M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$67.5K ₿55.01	$15.2M ₿3.98K	$11.99M ₿3.5K
1420	FLOCK FLOCK	$0.08668	41.02	$11.66M	$0.09697	$0.06137	$21.2M	$15.06M	$11.66M
1430	MMX MMX	$0.07177 ₿0.000031	11.16	$11.41M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$13.39K ₿0.12	$35.88M ₿4.76K	$11.41M ₿0
1444	Openfabric AI OFN	$0.04292 ₿0.0000061	1.80	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$189.1K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1498	KONDUX KNDX	$0.01815 ₿0.0000011	-5.60	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.42K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1511	Vaiot VAI	$0.02613 ₿0.0000041	-3.90	$9.73M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$181.6K ₿22.35	$10.47M ₿1.65K	$9.73M ₿1.32K
1512	Tenset 10SET	$0.05809 ₿0.000020	-1.98	$9.72M ₿3.39K	$0.05927 ₿0.000020	$0.05784 ₿0.000016	$177.56K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1527	REVOX REX	$0.0105	4.50	$9.45M	$0.01081	$0.00992	$6.46M	$31.5M	$9.45M
1528	MAGA TRUMP	$0.2097 ₿0.000084	-6.07	$9.47M ₿3.93K	$0.2245 ₿0.000086	$0.2052 ₿0.000077	$211.96K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1564	BOTIFY BOTIFY	$0.008971	-10.31	$8.95M	$0.01	$0.008357	$1.4M	$8.95M	$8.95M
1579	SaitaChain Coin STC	$0.0002064 ₿0.000000023	-8.13	$8.71M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.68K ₿13.78	$11.34M ₿1.3K	$8.71M ₿995.45
1593	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-4.87	$8.56M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$580.65K ₿10.16	$8.56M ₿286.59	$8.56M ₿0
1594	Altered State Machine ASTO	$0.01048 ₿0.00000068	-0.73	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$802.11K ₿15.01	$24.97M ₿1.63K	$8.55M ₿534.21
1670	HighKey HIGHKEY	$0.007834	-4.61	$7.46M	$0.008288	$0.007434	$1.21M	$7.46M	$7.46M
1675	VedoraAI VED	$0.08624	-21.94	$7.41M	$0.1105	$0.08564	$418.73	$8.61M	$7.41M
1734	Only1 LIKE	$0.017 ₿0.0000027	15.16	$6.71M ₿752.61	$0.01701 ₿0.0000031	$0.01447 ₿0.0000027	$433.2K ₿18.71	$8.5M ₿1.38K	$6.71M ₿752.61
1735	Smoking Chicken Fish SCF	$0.006708	2.40	$6.71M	$0.006712	$0.005894	$1.13M	$6.71M	$6.71M
1740	TAGGER TAG	$0.00005755	-4.80	$6.64M	$0.00006046	$0.00005612	$31.15K	$23.32M	$6.64M
1744	Kin KIN	$0.000002479 ₿0.00000000029	-1.05	$6.56M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$254K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1758	GameGPT DUEL	$0.001416 ₿0.00000033	-2.11	$6.39M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$309.27K ₿53.03	$14.18M ₿3.4K	$6.39M ₿494.74
1761	Soul Graph GRPH	$0.006364	3.71	$6.36M	$0.006393	$0.005269	$481.06K	$6.36M	$6.36M
1762	f(x) Coin FX	$0.09587 ₿0.0000028	7.17	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.04M ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1775	Krypton DAO KRD	$0.06059 ₿0.000011	-0.76	$6.21M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.49K ₿0.1	$605.91M ₿116.57K	$6.21M ₿1.19K
1792	Galeon GALEON	$0.008203 ₿0.00000051	-2.39	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.14K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1821	Wexo WEXO	$0.05491 ₿0.000030	-1.47	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$208.08K ₿0.01	$50.83M ₿28.01K	$5.77M ₿1.57K
2023	LEA AI LEA	$0.004349	-10.11	$4.36M	$0.005455	$0.004286	$189.49K	$4.36M	$4.36M
2060	Heurist HEU	$0.03202	2.56	$4.19M	$0.03202	$0.02922	$159.72K	$32M	$4.19M
2065	AlphaKEK.AI AIKEK	$0.01754 ₿0.00000023	-4.89	$4.16M ₿0	$0.01845 ₿0.00000026	$0.01734 ₿0.00000022	$5.95K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2111	Syrax AI SYRAX	$0.09665	-0.62	$3.95M	$0.09726	$0.09328	$1.01K	$9.67M	$3.95M
2124	Sharpe AI SAI	$0.01404	2.46	$3.96M	$0.01391	$0.01241	$276.77K	$13.92M	$3.96M
2126	Data Ownership Protocol DOP	$0.0003824	15.69	$3.86M	$0.0004564	$0.0003167	$4.52M	$9.1M	$3.86M
2128	Eliza ELIZA	$0.003859	3.05	$3.86M	$0.00388	$0.003343	$1.99M	$3.86M	$3.86M
2145	VentureMind AI VNTR	$0.007526	-1.46	$3.76M	$0.008241	$0.007249	$80.86K	$3.76M	$3.76M
2156	Lux Token LUX	$0.003796	19.89	$3.71M	$0.004111	$0.003016	$587.23K	$3.71M	$3.71M
2163	Johnny Suede SUEDE	$0.00795	-2.45	$3.68M	$0.008162	$0.007762	$112.37K	$3.68M	$3.68M
2199	AgentTank TANK	$0.003562	-15.85	$3.56M	$0.004233	$0.003261	$1.68M	$3.56M	$3.56M
2213	Somnium Space CUBEs CUBE	$0.2324 ₿0.000016	-0.13	$3.45M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.32K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2253	Coral Protocol CORAL	$0.0003331	35.89	$3.33M	$0.0003375	$0.0002394	$92.55K	$3.33M	$3.33M
2334	LibertAI LTAI	$0.1968	-1.62	$3.03M	$0.2001	$0.1894	$195.96	$4.12M	$3.03M
2364	Billy BILLY	$0.003019	4.13	$2.95M	$0.00306	$0.002579	$2.21M	$2.95M	$2.95M
2369	Synesis One SNS	$0.004199 ₿0.0000010	-2.74	$2.92M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$246.88K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2399	Unibot UNIBOT	$2.81 ₿0.00026	-2.00	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$126.76K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2424	OSMI OSMI	$0.01236	7.88	$2.75M	$0.01236	$0.00773	$41.12K	$3.22M	$2.75M
2429	LushAI LUSH	$0.0004523 ₿0.000000043	-2.35	$2.73M ₿0	$0.0004632 ₿0.000000043	$0.0004445 ₿0.000000034	$793.6 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2537	Pineapple PAPPLE	$0.003897	4.05	$2.47M	$0.003949	$0.003266	$56.61K	$3.9M	$2.47M
2548	ApeScreener APES	$0.02446	-3.62	$2.45M	$0.02538	$0.02377	$14.1K	$2.45M	$2.45M
2555	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2557	Lumerin LMR	$0.003798 ₿0.0000010	6.09	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.84K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2573	CATS CATS	$0.000009619	-3.70	$2.36M	$0.00001226	$0.00000916	$5.77M	$5.77M	$2.36M
2637	LandWolf WOLF	$0.0002211	-0.96	$2.21M	$0.0002331	$0.0002095	$628.21K	$2.21M	$2.21M
2651	Grix GRIX	$0.0217	-1.47	$2.17M	$0.02203	$0.02117	$44.78	$21.66M	$2.17M
2659	Wisdomise AI WSDM	$0.00442	4.75	$2.16M	$0.004611	$0.00382	$1.3M	$4.42M	$2.16M
2686	Locked Money LMY	$0.003136	-2.17	$2.09M	$0.003227	$0.003062	$10.13K	$31.34M	$2.09M
2691	Laika AI LKI	$0.004859	-11.33	$2.08M	$0.005525	$0.004774	$425.58K	$4.86M	$2.08M
2730	ChAtoshI CHATOSHI	$0.001989	3.52	$1.98M	$0.002016	$0.001869	$23.35K	$1.98M	$1.98M
2740	XO Protocol XOXO	$0.008026	-0.01*	$1.97M	$0.008119	$0.007994	$807.37K	$16.09M	$1.97M
2783	Gemach GMAC	$0.003745 ₿0.000000051	32.93	$1.87M ₿0	$0.003769 ₿0.000000057	$0.002814 ₿0.000000051	$47.97K ₿0.18	$1.87M ₿25.96	$1.87M ₿0
2827	Agenius AGNS	$0.001856	7.75	$1.79M	$0.002153	$0.001366	$97.81K	$1.84M	$1.79M
2837	AZCoiner AZC	$0.004431	2.36	$1.76M	$0.008992	$0.0042	$2.25K	$22.16M	$1.76M
2882	Ithaca Protocol ITHACA	$0.01794	-2.51	$1.69M	$0.01855	$0.01787	$20.06K	$17.93M	$1.69M
2884	BEPRO Network BEPRO	$0.0001718 ₿0.000000020	-2.48	$1.69M ₿204.08	$0.0001765 ₿0.000000021	$0.0001691 ₿0.000000019	$178.1K ₿11.6	$1.69M ₿204.08	$1.69M ₿204.08
2992	Verida Token VDA	$0.005645	2.74	$1.53M	$0.005985	$0.005211	$21.4K	$5.65M	$1.53M
3003	Tensorium TNSR	$0.001506	-16.09	$1.51M	$0.001923	$0.001476	$67.87K	$1.51M	$1.51M
3040	Mint Blockchain MINT	$0.008345	0.63	$1.45M	$0.008632	$0.007975	$235.93K	$8.35M	$1.45M
3050	FLORK CTO FLORK	$0.00154	12.67	$1.44M	$0.001561	$0.001286	$157.18K	$1.44M	$1.44M
3104	MindAI MDAI	$1.5 ₿0.00015	-3.05	$1.38M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$2.31K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3119	Big Data Protocol BDP	$0.05652 ₿0.0000037	-3.11	$1.36M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$112.39K ₿3.19	$3.67M ₿240.99	$1.36M ₿89.68
3161	Mantis M	$0.0131	1.16	$1.31M	$0.01318	$0.01222	$2.4K	$1.31M	$1.31M
3204	Casper AI AIAGENT	$0.00122	-5.15	$1.25M	$0.001291	$0.001183	$59.33K	$1.54M	$1.25M
3205	Voyager AI VOYAGE	$0.001362	125.91	$1.25M	$0.001452	$0.0002622	$21.3K	$1.36M	$1.25M
3225	Neurahub NEURA	$0.0152 ₿0.00000056	-11.55	$1.23M ₿0	$0.01719 ₿0.00000066	$0.0145 ₿0.00000047	$13.63K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3229	Ring AI RING	$0.01229 ₿0.0000045	-1.14	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01226 ₿0.0000038	$17.09K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3243	Satori Network SATORI	$3.03	-5.31	$1.2M	$3.2	$2.68	$509.5	$1.36M	$1.2M
3275	WAVE WAV	$0.01224	4.72	$1.17M	$0.01234	$0.01074	$490.84K	$12.18M	$1.17M
3298	NOTAI NOTAI	$0.00001211	-2.74	$1.15M	$0.0000125	$0.00001209	$367.87K	$1.21M	$1.15M
3333	MoonPrime Games LUNAR	$0.001239	-1.60	$1.12M	$0.001259	$0.001228	$31.74	$1.12M	$1.12M
3403	FAME AI FMC	$0.0004005 ₿0.000000015	0.04	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$43.68K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3404	Isaac X ISAACX	$0.001423	14.28	$1.04M	$0.001456	$0.001216	$17.46K	$1.42M	$1.04M
3431	TrenchBuddy TRENCH	$0.00105	-3.21	$1.01M	$0.001089	$0.0009661	$13.63K	$1.05M	$1.01M
3487	OctonetAI OCTO	$0.009729	41.78	$972.96K	$0.01007	$0.006576	$84.1K	$972.96K	$972.96K
3491	Trendix TRDX	$0.009731	-15.41	$967.31K	$0.01154	$0.009336	$12.58K	$967.31K	$967.31K
3504	SOLA AI SOLA	$0.0009476	2.83	$942.59K	$0.0009716	$0.0008369	$22.68K	$942.59K	$942.59K
3537	BitDoctorAI AIDD	$0.004908	-0.58	$922.79K	$0.005005	$0.004757	$3.35K	$4.91M	$922.79K
3640	Metadrip DRIP	$0.0008274	0.18	$822.49K	$0.0009292	$0.0006912	$182.84K	$822.49K	$822.49K
3717	Stability World AI AIW	$0.002273	17.53	$771.61K	$0.002575	$0.001928	$374.89K	$22.74M	$771.61K
3754	HedgewaterDAO $HWTR	$0.006908	29.73	$740.59K	$0.006887	$0.004499	$6.31K	$770.98K	$740.59K
3785	AGIX AGX	$0.007243 ₿0.0000077	-16.75	$724.39K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$11.69K ₿11.28	$724.39K ₿770.68	$724.39K ₿0
3844	DataBot DATA	$0.0007456 ₿0.000000029	-6.38	$691.04K ₿27.86	$0.0007964 ₿0.000000029	$0.0007409 ₿0.000000027	$1.68K ₿0.13	$745.6K ₿29.66	$691.04K ₿27.86
3901	Guru Network GURU	$0.00222	-4.91	$652.84K	$0.002335	$0.002214	$80.34K	$2.22M	$652.84K
3941	Omnia Protocol OMNIA	$0.03575 ₿0.000000073	-0.24	$625.44K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$133.96K ₿0	$3.57M	$625.44K ₿0
4029	Ÿ YAI	$0.006342 ₿0.0000054	2.57	$583.54K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.07K ₿29.41	$634.28K ₿541.45	$583.54K ₿0
4041	AskNoel NOEL	$0.001967	-2.26	$578.61K	$0.002012	$0.001956	$1.12K	$1.76M	$578.61K
4068	AlphaArc ALPHA	$0.0005645	-20.01	$564.45K	$0.000742	$0.000514	$34.11K	$564.45K	$564.45K
4094	Omira OMIRA	$0.00554	13.01	$554.05K	$0.005541	$0.004304	$14.74K	$554.05K	$554.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}