Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (902)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Tenset 10SET	$0.03892 ₿0.000020	-1.22	$6.51M ₿3.39K	$0.04028 ₿0.000020	$0.03854 ₿0.000016	$137.54K ₿18.07	$6.51M ₿3.39K	$6.51M ₿3.39K
1934	Kendu KENDU	$0.000006559 ₿0.000000000087	-2.48	$6.5M ₿0	$0.00000722 ₿0.00000000011	$0.00000635 ₿0.000000000085	$48.78K ₿2.11	$6.53M ₿87.62	$6.5M ₿0
1946	Dino Tycoon TYCOON	$0.02966	5.31	$6.45M	$0.03134	$0.02808	$2.63M	$29.67M	$6.45M
1991	Stride STRD	$0.06519 ₿0.000043	-15.61	$6.03M ₿3.91K	$0.07725 ₿0.000045	$0.06475 ₿0.000040	$39.03K ₿2.77	$6.52M ₿3.91K	$6.03M ₿3.91K
1994	PublicAI PUBLIC	$0.03002	-6.90	$6.01M	$0.03249	$0.03002	$1.47M	$30.03M	$6.01M
1996	Trusta AI TA	$0.03311	-2.94	$5.97M	$0.03504	$0.03263	$1.98M	$33.15M	$5.97M
1999	Aragon ANT	$0.1486 ₿0.00013	2.07	$5.95M ₿5.26K	$0.1528 ₿0.00013	$0.1455 ₿0.00012	$9.81 ₿131.77	$6.42M ₿5.67K	$5.95M ₿5.26K
2001	Kadena KDA	$0.01776 ₿0.000017	-35.74	$5.93M ₿4.76K	$0.02983 ₿0.000018	$0.01588 ₿0.000017	$982.67K ₿157.38	$5.93M ₿17.6K	$5.93M ₿4.76K
2013	NodeAI GPU	$0.0601 ₿0.000029	-3.85	$5.84M ₿2.7K	$0.06825 ₿0.000033	$0.05944 ₿0.000026	$83.35K ₿36.7	$5.98M ₿2.77K	$5.84M ₿2.7K
2017	MUTE SWAP by Virtuals MUTE	$0.01422	0.28	$5.79M	$0.01764	$0.01384	$353.71K	$14.47M	$5.79M
2052	0x0.ai: AI Smart Contract 0X0	$0.006195 ₿0.0000050	-3.34	$5.52M ₿4.48K	$0.006504 ₿0.0000053	$0.006121 ₿0.0000050	$18.47K ₿18.94	$5.52M ₿4.48K	$5.52M ₿4.48K
2111	MetYa MY	$0.1712	-4.40	$5.15M	$0.1793 ₿0.	$0.1708 ₿0.	$15.6M ₿0	$166.77M	$5.15M
2170	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.278 ₿0.0000030	$0.2596 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2209	Sogni AI SOGNI	$0.003362	-8.46	$4.51M	$0.003726	$0.003361	$434.79K	$33.63M	$4.51M
2216	Vaiot VAI	$0.01131 ₿0.0000041	-1.68	$4.44M ₿1.32K	$0.01219 ₿0.0000045	$0.01124 ₿0.0000041	$134.88K ₿22.35	$4.53M ₿1.65K	$4.44M ₿1.32K
2300	Spectral SPEC	$0.199	2.75	$4.1M	$0.2212	$0.1931	$4.86M	$19.88M	$4.1M
2310	Aleph Zero AZERO	$0.01346 ₿0.000013	18.52	$4.06M ₿4.3K	$0.01714 ₿0.000014	$0.01118 ₿0.000013	$592.35K ₿39.47	$6.99M ₿4.98K	$4.06M ₿4.3K
2313	PeiPei PEIPEI	$0.00000000964	-4.13	$4.06M	$0.00000001058	$0.000000009561	$1.43M	$4.06M	$4.06M
2319	Fireverse FIR	$0.02933	-0.29	$4.03M	$0.0302	$0.02918	$2.66M	$29.33M	$4.03M
2366	KONDUX KNDX	$0.00696 ₿0.0000011	-3.63	$3.81M ₿620.21	$0.007525 ₿0.0000012	$0.006879 ₿0.0000011	$5.87K ₿4.69	$6.56M ₿1.08K	$3.81M ₿620.21
2414	michi $MICHI	$0.006487	-5.92	$3.62M	$0.007341	$0.006427	$2.33M	$3.62M	$3.62M
2469	Heurist HEU	$0.01862	-4.31	$3.4M	$0.0205	$0.01859	$237.07K	$18.6M	$3.4M
2472	RIFT AI RIFT	$0.003395	-4.96	$3.4M	$0.003687	$0.003337	$1.6K	$3.4M	$3.4M
2489	Alphakek AIKEK	$0.01408 ₿0.00000023	-1.61	$3.34M ₿0	$0.01522 ₿0.00000026	$0.01396 ₿0.00000022	$8.31K ₿0.95	$3.34M ₿58.68	$3.34M ₿0
2492	WUFFI WUF	$0.00000004043	-0.61	$3.34M	$0.00000004637	$0.00000004003	$10.07K	$3.34M	$3.34M
2501	Somnium Space CUBEs CUBE	$0.2219 ₿0.000016	-1.03	$3.29M ₿245.61	$0.23 ₿0.000016	$0.2201 ₿0.000016	$3.44K ₿0.91	$8.89M ₿662.78	$3.29M ₿245.61
2538	MAGA TRUMP	$0.07069 ₿0.000084	-1.73	$3.17M ₿3.93K	$0.07354 ₿0.000086	$0.06975 ₿0.000077	$293.59K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2558	LushAI LUSH	$0.0005137 ₿0.000000043	-1.22	$3.1M ₿0	$0.0005376 ₿0.000000043	$0.0005036 ₿0.000000034	$5.94K ₿1.56	$10.1M ₿867.66	$3.1M ₿0
2581	THINK Protocol THINK	$0.004165	-0.90	$3.05M	$0.00442	$0.004165	$520.87K	$4.17M	$3.05M
2609	Soul Graph GRPH	$0.002971	-3.27	$2.97M	$0.0031	$0.002946	$168.53K	$2.97M	$2.97M
2623	nuit NUIT	$0.002911	-15.11	$2.91M	$0.003607 ₿0.	$0.002872 ₿0.	$490.82K ₿0	$2.91M	$2.91M
2701	Syrax AI SYRAX	$0.06667	-4.46	$2.71M	$0.07311	$0.06563	$6.36K	$6.63M	$2.71M
2753	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2754	Pineapple PAPPLE	$0.003056	-3.99	$2.55M	$0.003358	$0.003	$7.89K	$3.05M	$2.55M
2781	GameGPT DUEL	$0.0002924 ₿0.00000033	1.35	$2.47M ₿494.74	$0.0003337 ₿0.00000039	$0.0002867 ₿0.00000033	$138.37K ₿53.03	$2.95M ₿3.4K	$2.47M ₿494.74
2786	RETARDIO RETARDIO	$0.002448 ₿0.00000024	-13.72	$2.45M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$822.22K ₿4.93	$2.45M ₿246.79	$2.45M ₿246.79
2843	BakeryToken BAKE	$0.008027 ₿0.0000053	-3.95	$2.33M ₿1.53K	$0.008676 ₿0.0000056	$0.008028 ₿0.0000052	$334.72K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
2937	ROVR Network ROVR	$0.009694	-1.82	$2.1M	$0.009884	$0.009694	$88.62K	$96.94M	$2.1M
2942	OSMI OSMI	$0.008641	-2.04	$2.09M	$0.00893	$0.008595	$998.91	$2.25M	$2.09M
2960	Kin KIN	$0.0000007746 ₿0.00000000029	-6.12	$2.05M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$13.65K ₿3.63	$2.05M ₿858.26	$2.05M ₿858.26
2983	LibertAI LTAI	$0.1162	1.86	$2M	$0.1166	$0.1135	$49.79	$3.02M	$2M
3006	Grix GRIX	$0.01798	-5.73	$1.97M	$0.0193	$0.01761	$438.18	$17.89M	$1.97M
3010	Ethy AI ETHY	$0.00217	-3.00	$1.96M	$0.002582	$0.002105	$63.14K	$2.16M	$1.96M
3081	MUMU THE BULL MUMU	$0.0000007891 ₿0.00000000012	-3.89	$1.84M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$454.33K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3100	Only1 LIKE	$0.004563 ₿0.0000027	0.83	$1.8M ₿752.61	$0.004607 ₿0.0000031	$0.004522 ₿0.0000027	$233.85K ₿18.71	$2.28M ₿1.38K	$1.8M ₿752.61
3142	ARC ARC	$0.001712 ₿0.0000010	5.90	$1.76M ₿986.01	$0.001814 ₿0.0000011	$0.001616 ₿0.0000010	$59.25K ₿8.27	$1.76M ₿1.07K	$1.76M ₿986.01
3186	0xsim by Virtuals SAGE	$0.001672	6.51	$1.67M	$0.001672	$0.001547	$9.49	$1.67M	$1.67M
3232	Unibot UNIBOT	$1.61 ₿0.00026	-4.37	$1.61M ₿264.07	$1.77 ₿0.00028	$1.61 ₿0.00025	$75.59K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3287	ChAtoshI CHATOSHI	$0.001529	-2.17	$1.53M	$0.001633	$0.001513	$3.45K	$1.53M	$1.53M
3293	Gata GATA	$0.008636	-9.36	$1.51M	$0.009824 ₿0.	$0.008371 ₿0.	$431.34K ₿0	$8.64M	$1.51M
3378	Aurra by Virtuals AURA	$0.001411	-7.93	$1.41M	$0.001748	$0.00141	$369.44K	$1.41M	$1.41M
3411	Johnny Suede SUEDE	$0.002943	-4.15	$1.37M	$0.003203	$0.002925	$12.18K	$1.37M	$1.37M
3432	IMGN Labs IMGN	$0.001335	1.40	$1.33M	$0.001488	$0.001194	$123.85K	$1.33M	$1.33M
3451	Openfabric AI OFN	$0.002635 ₿0.0000061	-0.81	$1.32M ₿379.29	$0.003133 ₿0.0000066	$0.002612 ₿0.0000061	$91.82K ₿16.88	$1.32M ₿3.09K	$1.32M ₿379.29
3517	ArchAI ARCHAI	$0.003078	6.90	$1.25M	$0.003082 ₿0.	$0.00285 ₿0.	$16.65K ₿0	$2.53M	$1.25M
3522	Smoking Chicken Fish SCF	$0.001252	-1.98	$1.25M	$0.001382	$0.001227	$137.37K	$1.25M	$1.25M
3567	Gloria AI GLORIA	$0.001815	-7.95	$1.19M	$0.002069	$0.001804	$51.96K	$1.82M	$1.19M
3632	HighKey HIGHKEY	$0.001185	-6.36	$1.12M	$0.001302	$0.001169	$2.32K	$1.12M	$1.12M
3677	Agent Virtual Machine AVM	$0.02075	-7.38	$1.09M	$0.02355	$0.02054	$343.63K	$2.08M	$1.09M
3693	Chromia's EVAL by Virtuals EVAL	$0.001078	-12.42	$1.08M	$0.001299	$0.001072	$5.67K	$1.08M	$1.08M
3699	Billy BILLY	$0.00109	-4.87	$1.08M	$0.001234	$0.001067	$323.45K	$1.08M	$1.08M
3706	Sharpe AI SAI	$0.003146	2.31	$1.07M	$0.00327	$0.003075	$343.97K	$3.15M	$1.07M
3720	Altered State Machine ASTO	$0.003678 ₿0.00000068	-0.15	$1.06M ₿534.21	$0.003731 ₿0.00000072	$0.003641 ₿0.00000066	$679.9 ₿15.01	$6.81M ₿1.63K	$1.06M ₿534.21
3753	Emerge EMERGE	$0.00001079	0.96	$1.02M	$0.0000114	$0.00001037	$2.69K	$1.08M	$1.02M
3767	ALEX Lab ALEX	$0.001157 ₿0.0000061	-1.08	$1.01M ₿4.38K	$0.001176 ₿0.0000063	$0.001141 ₿0.0000061	$161.13K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3959	Distribute.ai DIS	$0.001116	-6.60	$873.09K	$0.00125	$0.001102	$5.76K	$1.11M	$873.09K
3966	Muhdo Hub DNA	$0.0003958	-3.29	$866.59K	$0.0004245	$0.0003442	$60.92K	$1.89M	$866.59K
3988	Arbus ARBUS	$0.001409	-2.29	$851.56K	$0.001613	$0.001328	$168.9K	$1.41M	$851.56K
3991	Sallar ALL	$0.0003281	-14.26	$848K	$0.0004054	$0.0003121	$7.58K	$848K	$848K
3995	Stability World AI AIW	$0.00112	1.36	$844.28K	$0.001148	$0.001033	$25.21K	$11.2M	$844.28K
4036	Ithaca Protocol ITHACA	$0.004701	1.63	$817.56K	$0.004759	$0.004587	$255.53K	$4.34M	$817.56K
4073	0xMonk by Virtuals MONK	$0.0007937	-1.81	$793.78K	$0.0008758	$0.0007843	$1.76K	$793.78K	$793.78K
4152	Chronoeffector CHRONOEFFE	$0.0007507	2.85	$748.78K	$0.0007574	$0.0006977	$2.79K	$748.78K	$748.78K
4161	Loom Network (NEW) LOOM	$0.0005981 ₿0.0000014	-23.09	$743.44K ₿1.82K	$0.001077 ₿0.0000015	$0.0005373 ₿0.0000014	$130.53K ₿117.4	$777.58K ₿1.93K	$743.44K ₿1.82K
4172	BOTIFY BOTIFY	$0.0007384	-3.91	$737.84K	$0.000846	$0.0007295	$75.75K	$737.84K	$737.84K
4248	Locked Money LMY	$0.0006341	-2.71	$691.81K	$0.0006822	$0.0006214	$1.43K	$6.33M	$691.81K
4293	REVOX REX	$0.0003302	4.11	$666.77K	$0.0003435	$0.0003084	$352.55K	$989.44K	$666.77K
4304	Lumerin LMR	$0.001043 ₿0.0000010	-16.83	$660.23K ₿638.35	$0.001269 ₿0.0000011	$0.001 ₿0.00000095	$4.21K ₿3.94	$1.04M ₿1.05K	$660.23K ₿638.35
4347	Storm STMX	$0.00005814 ₿0.00000014	-15.96	$639.29K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$214.58K ₿60.54	$726.46K ₿1.86K	$639.29K ₿1.64K
4362	BEPRO Network BEPRO	$0.00006315 ₿0.000000020	-4.69	$631.88K ₿204.08	$0.00006842 ₿0.000000021	$0.00006247 ₿0.000000019	$130.52K ₿11.6	$631.88K ₿204.08	$631.88K ₿204.08
4374	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4378	The Upsider AI UP	$0.0006314	0.12	$627.15K	$0.0006632	$0.0006216	$1.81K	$627.15K	$627.15K
4428	Whale Intel WINT	$0.001294	-3.93	$601.22K	$0.001465	$0.001285	$8.59K	$1.29M	$601.22K
4468	Synesis One SNS	$0.00071 ₿0.0000010	-10.90	$580.52K ₿520.79	$0.0008571 ₿0.0000011	$0.0006842 ₿0.0000010	$393.97K ₿31.77	$710.08K ₿1.07K	$580.52K ₿520.79
4484	LEA AI LEA	$0.0005819	-5.97	$580.51K	$0.0006522	$0.0005771	$3.8K	$580.51K	$580.51K
4506	Neurahub NEURA	$0.006834 ₿0.00000056	1.02	$572.6K ₿0	$0.007007 ₿0.00000066	$0.00644 ₿0.00000047	$4.18K ₿3.05	$683.22K ₿55.98	$572.6K ₿0
4520	Casper AI AIAGENT	$0.0005561	-2.56	$566.67K	$0.0006041	$0.0005371	$13.04K	$694.4K	$566.67K
4533	TrenchBuddy TRENCH	$0.0005829	-17.73	$561.28K	$0.0007262	$0.0005485	$9.39K	$581.8K	$561.28K
4572	OctonetAI OCTO	$0.005438	-9.22	$539.96K	$0.006205	$0.005295	$17.45K	$539.96K	$539.96K
4573	IoTAI IOTAI	$0.005385	-0.31	$539.48K	$0.005833	$0.005286	$3.31K	$539.48K	$539.48K
4603	CATS CATS	$0.0000008777	-11.55	$526.56K	$0.0000009971	$0.000000758	$247.79K	$526.56K	$526.56K
4607	LandWolf WOLF	$0.00005267	-2.52	$525.35K	$0.00005708	$0.00005157	$281.16	$525.35K	$525.35K
4610	Wonder Sites WONDER	$0.0005424	-10.79	$524.25K	$0.0006666	$0.0005391	$9.82K	$524.25K	$524.25K
4647	AInalyst AIN	$0.0005126	-20.75	$512.45K	$0.000684 ₿0.	$0.0004899 ₿0.	$24.18K ₿0	$512.45K	$512.45K
4714	MetaInside by Virtuals MIN	$0.0004891	-8.48	$489.16K	$0.0005677	$0.0004836	$11.73K	$489.16K	$489.16K
4756	Reflect RFL	$0.03438	-21.23	$476.29K	$0.04713	$0.03396	$24.78K	$854.08K	$476.29K
4807	Big Data Protocol BDP	$0.01881 ₿0.0000037	-5.89	$455.3K ₿89.68	$0.0207 ₿0.0000039	$0.01805 ₿0.0000035	$93.45K ₿3.19	$1.22M ₿240.99	$455.3K ₿89.68
4835	QubeCV AI QCV	$0.0004974	-3.99	$447.29K	$0.0005403	$0.0004913	$2.93K	$496.98K	$447.29K
4843	Eliza ELIZA	$0.0004446	-12.15	$444.5K	$0.0005471	$0.0004437	$238.45K	$444.5K	$444.5K
4872	HDOKI OKI	$0.000403	-0.01*	$436.88K	$0.0004041	$0.0003995	$4.29K	$1.61M	$436.88K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}