Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (900)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Opulous OPUL	$0.01397 ₿0.0000034	-13.57	$7.02M ₿1.56K	$0.01617 ₿0.0000038	$0.01374 ₿0.0000033	$985.15K ₿45.45	$7.02M ₿1.71K	$7.02M ₿1.56K
1937	Kendu KENDU	$0.00000672 ₿0.000000000087	-8.27	$6.64M ₿0	$0.000007379 ₿0.00000000011	$0.00000652 ₿0.000000000085	$102.45K ₿2.11	$6.67M ₿87.62	$6.64M ₿0
1946	Tenset 10SET	$0.03939 ₿0.000020	-1.43	$6.6M ₿3.39K	$0.04076 ₿0.000020	$0.03938 ₿0.000016	$138.21K ₿18.07	$6.6M ₿3.39K	$6.6M ₿3.39K
1958	PublicAI PUBLIC	$0.03225	-4.97	$6.46M	$0.03409	$0.03226	$1.17M	$32.28M	$6.46M
1994	Trusta AI TA	$0.03429	-10.01	$6.12M	$0.03963	$0.03296	$3.18M	$34.03M	$6.12M
1995	Dino Tycoon TYCOON	$0.02809	-1.84	$6.12M	$0.03107	$0.02769	$2.62M	$28.15M	$6.12M
1999	NodeAI GPU	$0.06302 ₿0.000029	-9.77	$6.11M ₿2.7K	$0.07074 ₿0.000033	$0.06287 ₿0.000026	$80.46K ₿36.7	$6.26M ₿2.77K	$6.11M ₿2.7K
2021	Aragon ANT	$0.1455 ₿0.00013	-3.11	$5.85M ₿5.26K	$0.1531 ₿0.00013	$0.1453 ₿0.00012	$39.53 ₿131.77	$6.31M ₿5.67K	$5.85M ₿5.26K
2038	0x0.ai: AI Smart Contract 0X0	$0.006393 ₿0.0000050	-3.53	$5.69M ₿4.48K	$0.006774 ₿0.0000053	$0.006377 ₿0.0000050	$15.29K ₿18.94	$5.69M ₿4.48K	$5.69M ₿4.48K
2039	MUTE SWAP by Virtuals MUTE	$0.01416	-8.54	$5.68M	$0.01599	$0.01294	$184.28K	$14.21M	$5.68M
2088	MetYa MY	$0.1781	0.04	$5.37M	$0.1798 ₿0.	$0.1766 ₿0.	$15.91M ₿0	$174.01M	$5.37M
2117	Trias Token TRIAS	$0.5187 ₿0.00016	-5.00	$5.19M ₿1.67K	$0.5686 ₿0.00018	$0.4774 ₿0.00016	$6.24K ₿25.34	$5.19M ₿1.67K	$5.19M ₿1.67K
2163	Sogni AI SOGNI	$0.003678	-3.17	$4.95M	$0.003866	$0.003674	$388.8K	$36.87M	$4.95M
2185	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2822 ₿0.0000030	$0.2635 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2220	Vaiot VAI	$0.01149 ₿0.0000041	-8.21	$4.54M ₿1.32K	$0.01274 ₿0.0000045	$0.01148 ₿0.0000041	$127.79K ₿22.35	$4.62M ₿1.65K	$4.54M ₿1.32K
2270	PeiPei PEIPEI	$0.00000001004	-1.67	$4.3M	$0.00000001073	$0.00000000993	$1.25M	$4.3M	$4.3M
2331	Fireverse FIR	$0.02943	1.29	$4.04M	$0.02943	$0.02895	$2.47M	$29.39M	$4.04M
2338	Spectral SPEC	$0.1933	-5.08	$3.99M	$0.2213	$0.1928	$6.05M	$19.36M	$3.99M
2356	KONDUX KNDX	$0.007205 ₿0.0000011	-5.05	$3.94M ₿620.21	$0.00772 ₿0.0000012	$0.007166 ₿0.0000011	$5.01K ₿4.69	$6.78M ₿1.08K	$3.94M ₿620.21
2382	michi $MICHI	$0.006876	-5.54	$3.82M	$0.007667	$0.006841	$1.69M	$3.82M	$3.82M
2441	RIFT AI RIFT	$0.003595	-2.78	$3.6M	$0.003764	$0.003556	$54.76	$3.6M	$3.6M
2447	Heurist HEU	$0.01936	-1.91	$3.57M	$0.02097	$0.01936	$220.74K	$19.51M	$3.57M
2477	Aleph Zero AZERO	$0.01137 ₿0.000013	7.27	$3.46M ₿4.3K	$0.01211 ₿0.000014	$0.01057 ₿0.000013	$169.35K ₿39.47	$5.94M ₿4.98K	$3.46M ₿4.3K
2478	WUFFI WUF	$0.00000004081	-3.99	$3.45M	$0.00000004376	$0.00000004002	$9.45K	$3.45M	$3.45M
2488	nuit NUIT	$0.003442	-6.15	$3.43M	$0.003854 ₿0.	$0.003421 ₿0.	$487.44K ₿0	$3.43M	$3.43M
2510	Alphakek AIKEK	$0.01425 ₿0.00000023	-4.71	$3.38M ₿0	$0.0152 ₿0.00000026	$0.01421 ₿0.00000022	$4.82K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2528	Somnium Space CUBEs CUBE	$0.2236 ₿0.000016	9.53	$3.31M ₿245.61	$0.2413 ₿0.000016	$0.204 ₿0.000016	$19.86K ₿0.91	$8.94M ₿662.78	$3.31M ₿245.61
2552	MAGA TRUMP	$0.07195 ₿0.000084	-1.52	$3.23M ₿3.93K	$0.07539 ₿0.000086	$0.07137 ₿0.000077	$312.65K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2587	LushAI LUSH	$0.000517 ₿0.000000043	-2.49	$3.12M ₿0	$0.0005447 ₿0.000000043	$0.0005134 ₿0.000000034	$1.74K ₿1.56	$10.14M ₿867.66	$3.12M ₿0
2598	THINK Protocol THINK	$0.004202	6.16	$3.08M	$0.004214	$0.003782	$383.7K	$4.2M	$3.08M
2600	Soul Graph GRPH	$0.003068	1.44	$3.07M	$0.00308	$0.003017	$192.22K	$3.07M	$3.07M
2672	Syrax AI SYRAX	$0.06977	5.65	$2.85M	$0.07203	$0.06604	$10.55K	$6.98M	$2.85M
2676	RETARDIO RETARDIO	$0.002831 ₿0.00000024	-10.16	$2.84M ₿246.79	$0.003179 ₿0.00000028	$0.002711 ₿0.00000020	$786.63K ₿4.93	$2.84M ₿246.79	$2.84M ₿246.79
2747	Pineapple PAPPLE	$0.003162	0.42	$2.63M	$0.003275	$0.002902	$20.14K	$3.15M	$2.63M
2773	MMX MMX	$0.01511 ₿0.000031	-0.51	$2.55M ₿0	$0.01566 ₿0.000031	$0.01511 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2832	GameGPT DUEL	$0.0002871 ₿0.00000033	-5.10	$2.4M ₿494.74	$0.000323 ₿0.00000039	$0.0002869 ₿0.00000033	$165.34K ₿53.03	$2.87M ₿3.4K	$2.4M ₿494.74
2836	BakeryToken BAKE	$0.008276 ₿0.0000053	-2.59	$2.39M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$362.9K ₿194.08	$2.4M ₿1.47K	$2.39M ₿1.53K
2934	ROVR Network ROVR	$0.009874	1.02	$2.14M	$0.009889	$0.009774	$100.26K	$98.75M	$2.14M
2942	OSMI OSMI	$0.008786	-1.68	$2.13M	$0.00902	$0.008786	$1.01K	$2.29M	$2.13M
2949	Grix GRIX	$0.01915	0	$2.11M	$0	$0	$129.12	$19.16M	$2.11M
2955	Ethy AI ETHY	$0.002276	-3.51	$2.1M	$0.002466	$0.002223	$48.52K	$2.3M	$2.1M
2988	Kin KIN	$0.0000008187 ₿0.00000000029	-4.36	$2.03M ₿858.26	$0.0000008909 ₿0.00000000029	$0.0000007651 ₿0.00000000028	$66.12K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3029	LibertAI LTAI	$0.1133	5.97	$1.96M	$0.1181	$0.1056	$96.38	$2.95M	$1.96M
3051	MUMU THE BULL MUMU	$0.0000008225 ₿0.00000000012	-5.23	$1.93M ₿0	$0.000000872 ₿0.00000000014	$0.0000008208 ₿0.00000000012	$436.12K ₿10.16	$1.93M ₿286.59	$1.93M ₿0
3134	Only1 LIKE	$0.004512 ₿0.0000027	-0.98	$1.78M ₿752.61	$0.004575 ₿0.0000031	$0.004483 ₿0.0000027	$254.85K ₿18.71	$2.25M ₿1.38K	$1.78M ₿752.61
3188	Unibot UNIBOT	$1.69 ₿0.00026	-5.55	$1.71M ₿264.07	$1.79 ₿0.00028	$1.69 ₿0.00025	$69.88K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3210	ARC ARC	$0.001615 ₿0.0000010	-0.36	$1.67M ₿986.01	$0.01166 ₿0.0000011	$0.001611 ₿0.0000010	$41.9K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3212	Gata GATA	$0.009522	-5.25	$1.67M	$0.01037 ₿0.	$0.009076 ₿0.	$497.2K ₿0	$9.53M	$1.67M
3286	0xsim by Virtuals SAGE	$0.00157	-5.84	$1.57M	$0.001748	$0.001555	$9.38	$1.57M	$1.57M
3297	ChAtoshI CHATOSHI	$0.001557	-3.05	$1.56M	$0.001611	$0.001553	$1.06K	$1.56M	$1.56M
3310	Aurra by Virtuals AURA	$0.001531	-17.25	$1.53M	$0.001874	$0.001524	$409.29K	$1.53M	$1.53M
3397	Johnny Suede SUEDE	$0.003036	-1.22	$1.42M	$0.003186	$0.003018	$39.82K	$1.42M	$1.42M
3455	Openfabric AI OFN	$0.002642 ₿0.0000061	-6.73	$1.33M ₿379.29	$0.002844 ₿0.0000066	$0.002597 ₿0.0000061	$82.58K ₿16.88	$1.33M ₿3.09K	$1.33M ₿379.29
3493	IMGN Labs IMGN	$0.001274	-5.03	$1.3M	$0.001386	$0.001274	$94.12K	$1.3M	$1.3M
3496	Gloria AI GLORIA	$0.001969	-8.15	$1.29M	$0.00225	$0.001966	$75.78K	$1.97M	$1.29M
3516	Smoking Chicken Fish SCF	$0.001277	-8.39	$1.28M	$0.001394	$0.001275	$86.32K	$1.28M	$1.28M
3562	Chromia's EVAL by Virtuals EVAL	$0.001221	-6.88	$1.23M	$0.001387	$0.001216	$2.57K	$1.23M	$1.23M
3586	HighKey HIGHKEY	$0.001263	-1.25	$1.2M	$0.00133	$0.001237	$4.75K	$1.2M	$1.2M
3607	Agent Virtual Machine AVM	$0.02244	-1.68	$1.18M	$0.02353	$0.02208	$338.7K	$2.24M	$1.18M
3612	ArchAI ARCHAI	$0.002873	-0.25	$1.17M	$0.002888 ₿0.	$0.002822 ₿0.	$14.73K ₿0	$2.37M	$1.17M
3670	Billy BILLY	$0.00114	-6.21	$1.13M	$0.001236	$0.001139	$384.77K	$1.13M	$1.13M
3728	Altered State Machine ASTO	$0.003716 ₿0.00000068	1.32	$1.07M ₿534.21	$0.00372 ₿0.00000072	$0.003653 ₿0.00000066	$16.52 ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3757	Sharpe AI SAI	$0.003071	-5.73	$1.04M	$0.003378	$0.003049	$367.75K	$3.07M	$1.04M
3774	ALEX Lab ALEX	$0.00117 ₿0.0000061	1.03	$1.03M ₿4.38K	$0.00118 ₿0.0000063	$0.00115 ₿0.0000061	$162.47K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3794	Emerge EMERGE	$0.00001065	-2.72	$1.01M	$0.00001143	$0.00001059	$1.35K	$1.06M	$1.01M
3815	Sallar ALL	$0.0003829	-4.86	$996.14K	$0.0004152	$0.0003733	$5.96K	$996.14K	$996.14K
3851	Loom Network (NEW) LOOM	$0.0007776 ₿0.0000014	44.37	$966.58K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$41.11K ₿117.4	$1.01M ₿1.93K	$966.58K ₿1.82K
3879	Distribute.ai DIS	$0.001195	-2.01	$940.49K	$0.00126	$0.001189	$103.59	$1.2M	$940.49K
3947	Muhdo Hub DNA	$0.0004099	3.64	$903.49K	$0.0004477	$0.00037	$64.44K	$1.97M	$903.49K
4001	Arbus ARBUS	$0.001428	-4.32	$867.73K	$0.001661	$0.001429	$148.05K	$1.44M	$867.73K
4061	Stability World AI AIW	$0.001105	-2.99	$833.02K	$0.001176	$0.001027	$19.83K	$11.05M	$833.02K
4091	Ithaca Protocol ITHACA	$0.00463	-1.45	$806.73K	$0.004782	$0.004628	$240.14K	$4.28M	$806.73K
4093	0xMonk by Virtuals MONK	$0.0008019	-2.53	$805.74K	$0.0008757	$0.0007674	$3.18K	$805.74K	$805.74K
4110	Lumerin LMR	$0.001254 ₿0.0000010	0.58	$793.83K ₿638.35	$0.001323 ₿0.0000011	$0.001247 ₿0.00000095	$1.16K ₿3.94	$1.25M ₿1.05K	$793.83K ₿638.35
4152	BOTIFY BOTIFY	$0.0007682	-12.98	$770.47K	$0.0008884	$0.0007549	$111.07K	$770.47K	$770.47K
4168	Storm STMX	$0.00006912 ₿0.00000014	-6.20	$761.21K ₿1.64K	$0.00009223 ₿0.00000015	$0.00005976 ₿0.00000014	$131.17K ₿60.54	$865.01K ₿1.86K	$761.21K ₿1.64K
4241	Chronoeffector CHRONOEFFE	$0.000718	1.48	$718K	$0.0007189	$0.0006939	$71.04	$718K	$718K
4255	Locked Money LMY	$0.0006497	-4.50	$708.31K	$0.0006926	$0.0006447	$1.49K	$6.49M	$708.31K
4307	TrenchBuddy TRENCH	$0.0007037	-6.77	$681.41K	$0.0007586	$0.0007018	$5.01K	$706.33K	$681.41K
4350	BEPRO Network BEPRO	$0.00006606 ₿0.000000020	-4.12	$659.53K ₿204.08	$0.0000715 ₿0.000000021	$0.00006569 ₿0.000000019	$81.13K ₿11.6	$659.53K ₿204.08	$659.53K ₿204.08
4371	Synesis One SNS	$0.0007924 ₿0.0000010	-4.92	$653.73K ₿520.79	$0.00085 ₿0.0000011	$0.0007606 ₿0.0000010	$382.92K ₿31.77	$799.63K ₿1.07K	$653.73K ₿520.79
4391	AInalyst AIN	$0.0006432	-11.70	$644.74K	$0.0007545 ₿0.	$0.0005905 ₿0.	$15.57K ₿0	$644.74K	$644.74K
4408	REVOX REX	$0.0003167	-0.76	$633.67K	$0.0003328	$0.0003067	$330.84K	$940.32K	$633.67K
4424	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4431	The Upsider AI UP	$0.0006293	-8.34	$624.81K	$0.0007171	$0.0006264	$8.52K	$624.81K	$624.81K
4435	Whale Intel WINT	$0.001339	-11.00	$621.98K	$0.001549	$0.001326	$11.69K	$1.34M	$621.98K
4460	LEA AI LEA	$0.0006144	-13.25	$606.96K	$0.0007374	$0.000596	$15.29K	$606.96K	$606.96K
4472	OctonetAI OCTO	$0.005979	-1.33	$601.33K	$0.006331	$0.005946	$10.23K	$601.33K	$601.33K
4482	CATS CATS	$0.0000009956	10.17	$596.59K	$0.000000997	$0.0000008911	$242.77K	$596.59K	$596.59K
4489	Reflect RFL	$0.04278	-3.32	$594.24K	$0.04585	$0.04226	$5.02K	$1.07M	$594.24K
4493	Wonder Sites WONDER	$0.0006078	-1.66	$592.91K	$0.0006373	$0.0004747	$23.07K	$592.91K	$592.91K
4512	Casper AI AIAGENT	$0.00057	-0.36	$585.18K	$0.0005932	$0.0005655	$10.14K	$717.09K	$585.18K
4557	Neurahub NEURA	$0.00673 ₿0.00000056	10.68	$565.85K ₿0	$0.006917 ₿0.00000066	$0.00601 ₿0.00000047	$8.5K ₿3.05	$675.17K ₿55.98	$565.85K ₿0
4603	LandWolf WOLF	$0.00005394	-4.34	$542.52K	$0.00005793	$0.00005372	$1.21K	$542.52K	$542.52K
4654	MetaInside by Virtuals MIN	$0.0005245	-7.71	$526.07K	$0.0006173	$0.0005255	$7.84K	$526.07K	$526.07K
4682	IoTAI IOTAI	$0.005183	-15.52	$517.14K	$0.006191	$0.005171	$4.15K	$517.14K	$517.14K
4713	Eliza ELIZA	$0.0005061	-6.50	$506.18K	$0.0005415	$0.0005061	$231.81K	$506.18K	$506.18K
4771	NOTAI NOTAI	$0.00000513	29.42	$487.19K	$0.00000705	$0.00000385	$128.2K	$512.83K	$487.19K
4784	Big Data Protocol BDP	$0.01999 ₿0.0000037	-3.91	$482.21K ₿89.68	$0.02097 ₿0.0000039	$0.01991 ₿0.0000035	$91.15K ₿3.19	$1.3M ₿240.99	$482.21K ₿89.68
4837	QubeCV AI QCV	$0.0005144	-3.75	$464.07K	$0.0005465	$0.000501	$2.79K	$515.63K	$464.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}