Página de Resultados 6 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (906)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	WHY WHY	$0.00000001671 ₿0.00000000000011	-5.61	$6.98M ₿0	$0.000000018 ₿0.00000000000012	$0.00000001655 ₿0.00000000000011	$199.08K ₿0.71	$6.98M ₿48.36	$6.98M ₿0
1865	Opulous OPUL	$0.01374 ₿0.0000034	-13.86	$6.92M ₿1.56K	$0.01629 ₿0.0000038	$0.01376 ₿0.0000033	$685.14K ₿45.45	$6.92M ₿1.71K	$6.92M ₿1.56K
1909	Covalent X Token CXT	$0.006527	-4.25	$6.53M	$0.006828	$0.006519	$546.84K	$6.53M	$6.53M
1916	Trias Token TRIAS	$0.6469 ₿0.00016	-6.02	$6.19M ₿1.67K	$0.7034 ₿0.00018	$0.6173 ₿0.00016	$2.03K ₿25.34	$6.19M ₿1.67K	$6.19M ₿1.67K
1948	Dino Tycoon TYCOON	$0.02871	1.49	$6.24M	$0.02871	$0.02783	$578.38K	$28.69M	$6.24M
1950	Myro $MYRO	$0.006172 ₿0.0000031	-8.16	$6.23M ₿3.2K	$0.006797 ₿0.0000034	$0.006172 ₿0.0000031	$1.27M ₿356.84	$6.23M ₿3.2K	$6.23M ₿3.2K
1954	Kendu KENDU	$0.000006199 ₿0.000000000087	-9.84	$6.15M ₿0	$0.000006909 ₿0.00000000011	$0.00000618 ₿0.000000000085	$79.87K ₿2.11	$6.18M ₿87.62	$6.15M ₿0
1973	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.45K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1992	Tenset 10SET	$0.0349 ₿0.000020	-2.67	$5.84M ₿3.39K	$0.03643 ₿0.000020	$0.03478 ₿0.000016	$122.39K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
2068	PublicAI PUBLIC	$0.02668	-0.79	$5.34M	$0.02695	$0.02662	$1.16M	$26.69M	$5.34M
2114	PeiPei PEIPEI	$0.00000001169	-4.88	$5.05M	$0.00000001237	$0.00000001165	$1.04M	$5.05M	$5.05M
2230	Sogni AI SOGNI	$0.003331	0.14	$4.46M	$0.003392	$0.003276	$359.83K	$33.25M	$4.46M
2243	Trusta AI TA	$0.02445	-13.52	$4.4M	$0.02842	$0.02423	$1.79M	$24.46M	$4.4M
2337	MetYa MY	$0.1326	-1.38	$3.99M	$0.1377 ₿0.	$0.1312 ₿0.	$13.26M ₿0	$129.19M	$3.99M
2370	BakeryToken BAKE	$0.01334 ₿0.0000053	83.09	$3.85M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$3.47M ₿194.08	$3.87M ₿1.47K	$3.85M ₿1.53K
2379	Aleph Zero AZERO	$0.0126 ₿0.000013	-2.28	$3.8M ₿4.3K	$0.01316 ₿0.000014	$0.01259 ₿0.000013	$141.59K ₿39.47	$6.54M ₿4.98K	$3.8M ₿4.3K
2405	Vaiot VAI	$0.009386 ₿0.0000041	-3.56	$3.69M ₿1.32K	$0.009981 ₿0.0000045	$0.009393 ₿0.0000041	$117.96K ₿22.35	$3.74M ₿1.65K	$3.69M ₿1.32K
2472	MAGA TRUMP	$0.07686 ₿0.000084	-4.60	$3.44M ₿3.93K	$0.08226 ₿0.000086	$0.07642 ₿0.000077	$306.53K ₿32.7	$3.44M ₿3.93K	$3.44M ₿3.93K
2507	KONDUX KNDX	$0.006081 ₿0.0000011	-8.29	$3.33M ₿620.21	$0.006654 ₿0.0000012	$0.00606 ₿0.0000011	$10.22K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2527	Heurist HEU	$0.01756	-7.06	$3.23M	$0.01903	$0.01753	$197.29K	$17.63M	$3.23M
2534	michi $MICHI	$0.005733	-7.43	$3.22M	$0.006486	$0.005733	$1.15M	$3.22M	$3.22M
2553	RETARDIO RETARDIO	$0.003155 ₿0.00000024	-9.26	$3.15M ₿246.79	$0.003514 ₿0.00000028	$0.003123 ₿0.00000020	$710.05K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2573	LushAI LUSH	$0.0005097 ₿0.000000043	0.27	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2602	Spectral SPEC	$0.1459	-5.68	$3M	$0.1556	$0.1451	$339.07K	$14.57M	$3M
2611	Soul Graph GRPH	$0.002975	-0.94	$2.98M	$0.003068	$0.00293	$256.01K	$2.98M	$2.98M
2631	RIFT AI RIFT	$0.002901	-3.91	$2.9M	$0.00308	$0.002897	$15.47	$2.9M	$2.9M
2646	Alphakek AIKEK	$0.01204 ₿0.00000023	-9.68	$2.86M ₿0	$0.01376 ₿0.00000026	$0.012 ₿0.00000022	$2.53K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2720	nuit NUIT	$0.002707	-4.84	$2.72M	$0.003043 ₿0.	$0.002677 ₿0.	$1.9M ₿0	$2.72M	$2.72M
2828	WUFFI WUF	$0.00000002938	-14.17	$2.43M	$0.00000003448	$0.00000002752	$19.47K	$2.43M	$2.43M
2863	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2876	Pineapple PAPPLE	$0.002722	-4.58	$2.32M	$0.003003	$0.002693	$4.71K	$2.72M	$2.32M
2886	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-4.22	$2.29M ₿245.61	$0.1619 ₿0.000016	$0.1533 ₿0.000016	$3.53K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2910	Ethy AI ETHY	$0.002466	-16.37	$2.25M	$0.002958	$0.002358	$85.08K	$2.47M	$2.25M
2953	MUTE SWAP by Virtuals MUTE	$0.005486	-2.16	$2.17M	$0.006025	$0.005259	$399.21K	$5.42M	$2.17M
2969	Syrax AI SYRAX	$0.05211	-10.57	$2.13M	$0.05905	$0.052	$6.85K	$5.21M	$2.13M
3013	Grix GRIX	$0.01856	-0.89	$2.04M	$0.01968	$0.01856	$145.96	$18.57M	$2.04M
3033	MUMU THE BULL MUMU	$0.0000008605 ₿0.00000000012	-5.14	$2.01M ₿0	$0.0000009178 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$330.76K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
3052	Fireverse FIR	$0.009875	-66.98	$1.97M	$0.03553	$0.009698	$5.44M	$9.88M	$1.97M
3087	ROVR Network ROVR	$0.008875	0.52	$1.91M	$0.008905	$0.008825	$104.3K	$88.75M	$1.91M
3118	Kin KIN	$0.0000007482 ₿0.00000000029	0.30	$1.85M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006998 ₿0.00000000028	$61.16K ₿3.63	$1.85M ₿858.26	$1.85M ₿858.26
3130	GameGPT DUEL	$0.0002192 ₿0.00000033	-7.98	$1.83M ₿494.74	$0.0002397 ₿0.00000039	$0.0002175 ₿0.00000033	$149.33K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3180	Unibot UNIBOT	$1.72 ₿0.00026	-1.83	$1.71M ₿264.07	$1.79 ₿0.00028	$1.71 ₿0.00025	$97.48K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3194	LibertAI LTAI	$0.09776	2.22	$1.69M	$0.09776	$0.09521	$57.39	$2.56M	$1.69M
3304	OSMI OSMI	$0.006274	-4.35	$1.52M	$0.006576	$0.005851	$1.69K	$1.63M	$1.52M
3428	THINK Protocol THINK	$0.00188	13.90	$1.38M	$0.001982	$0.00164	$213.85K	$1.88M	$1.38M
3429	Gata GATA	$0.007854	2.26	$1.38M	$0.008243 ₿0.	$0.007475 ₿0.	$408.42K ₿0	$7.86M	$1.38M
3459	ChAtoshI CHATOSHI	$0.00134	-3.69	$1.34M	$0.001431	$0.001338	$3.01K	$1.34M	$1.34M
3476	HighKey HIGHKEY	$0.001398	-4.00	$1.33M	$0.001531	$0.001398	$7.79K	$1.33M	$1.33M
3482	ALEX Lab ALEX	$0.001489 ₿0.0000061	-2.92	$1.32M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$48.45K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3502	Only1 LIKE	$0.003267 ₿0.0000027	-2.94	$1.29M ₿752.61	$0.00339 ₿0.0000031	$0.003257 ₿0.0000027	$273.54K ₿18.71	$1.63M ₿1.38K	$1.29M ₿752.61
3520	Johnny Suede SUEDE	$0.002734	-3.49	$1.27M	$0.002843	$0.002704	$35.27K	$1.27M	$1.27M
3611	Sallar ALL	$0.0004516	-3.49	$1.17M	$0.0004935	$0.0004402	$3.31K	$1.17M	$1.17M
3620	0xsim by Virtuals SAGE	$0.001156	-8.28	$1.15M	$0.001269	$0.001148	$0.96	$1.15M	$1.15M
3648	ARC ARC	$0.001099 ₿0.0000010	-4.10	$1.13M ₿986.01	$0.001198 ₿0.0000011	$0.001095 ₿0.0000010	$12.58K ₿8.27	$1.13M ₿1.07K	$1.13M ₿986.01
3665	IMGN Labs IMGN	$0.001114	-11.50	$1.12M	$0.001267	$0.001114	$50.42K	$1.12M	$1.12M
3743	Billy BILLY	$0.001066	-7.45	$1.06M	$0.001175	$0.001067	$203.86K	$1.06M	$1.06M
3792	Sharpe AI SAI	$0.00312	4.25	$1.01M	$0.003215	$0.002991	$345.81K	$3.12M	$1.01M
3794	Altered State Machine ASTO	$0.003486 ₿0.00000068	-0.65	$1.01M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.56 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3827	Agent Virtual Machine AVM	$0.01889	-10.46	$990.25K	$0.02114	$0.01876	$8.54K	$1.89M	$990.25K
3897	Openfabric AI OFN	$0.002442 ₿0.0000061	6.11	$934.54K ₿379.29	$0.00257 ₿0.0000066	$0.002243 ₿0.0000061	$79.64K ₿16.88	$1.22M ₿3.09K	$934.54K ₿379.29
3975	Ithaca Protocol ITHACA	$0.005033	-0.35	$876.9K	$0.005059	$0.005024	$123.74K	$4.64M	$876.9K
3976	Stride STRD	$0.02131 ₿0.000043	-20.43	$876.75K ₿3.91K	$0.02678 ₿0.000045	$0.02125 ₿0.000040	$57.28K ₿2.77	$876.83K ₿3.91K	$876.75K ₿3.91K
3977	Gloria AI GLORIA	$0.0013	-5.89	$875.34K	$0.001384	$0.001302	$112.49K	$1.3M	$875.34K
4048	Chromia's EVAL by Virtuals EVAL	$0.0008306	-15.16	$830.33K	$0.0009975	$0.0008271	$3.25K	$830.33K	$830.33K
4050	Smoking Chicken Fish SCF	$0.0008285	-16.64	$830.01K	$0.0009941	$0.0008278	$104.95K	$830.01K	$830.01K
4051	Aurra by Virtuals AURA	$0.000833	-9.02	$829.92K	$0.0009585	$0.0008297	$182.91K	$829.92K	$829.92K
4078	Distribute.ai DIS	$0.001035	-7.42	$812.96K	$0.00113	$0.001033	$2.05K	$1.03M	$812.96K
4099	Mint Blockchain MINT	$0.003616	37.50	$798.68K	$0.004122	$0.002586	$46.18K	$3.66M	$798.68K
4121	Neurahub NEURA	$0.009396 ₿0.00000056	-6.39	$785.19K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$471.12 ₿3.05	$936.89K ₿55.98	$785.19K ₿0
4125	Emerge EMERGE	$0.00000824	-5.91	$780.93K	$0.000008919	$0.000008009	$5.77K	$824.04K	$780.93K
4229	TrenchBuddy TRENCH	$0.0007429	-2.49	$719.12K	$0.0008101	$0.0007401	$3.52K	$745.41K	$719.12K
4244	Stability World AI AIW	$0.0009413	-1.35	$709.5K	$0.0009922	$0.000939	$1.94K	$9.41M	$709.5K
4263	Reflect RFL	$0.05002	0.57	$697.75K	$0.06006	$0.04868	$39.7K	$1.25M	$697.75K
4304	IoTAI IOTAI	$0.006767	-4.06	$676.75K	$0.007448	$0.006725	$1.75K	$676.75K	$676.75K
4335	Locked Money LMY	$0.000589	-3.78	$661.02K	$0.0006381	$0.0005864	$1.33K	$5.88M	$661.02K
4348	Muhdo Hub DNA	$0.0002752	-15.97	$647.16K	$0.0003463	$0.0002739	$53.97K	$1.31M	$647.16K
4357	Casper AI AIAGENT	$0.0006193	6.19	$642.44K	$0.0009301	$0.0005733	$16.31K	$787.26K	$642.44K
4379	BOTIFY BOTIFY	$0.0006306	-3.48	$631.14K	$0.0006725	$0.0006297	$80.95K	$631.14K	$631.14K
4410	BEPRO Network BEPRO	$0.00006135 ₿0.000000020	0.22	$613.08K ₿204.08	$0.00006621 ₿0.000000021	$0.00006103 ₿0.000000019	$162.97K ₿11.6	$613.08K ₿204.08	$613.08K ₿204.08
4423	Synesis One SNS	$0.000741 ₿0.0000010	4.34	$607.42K ₿520.79	$0.0007586 ₿0.0000011	$0.0007024 ₿0.0000010	$132.71K ₿31.77	$742.99K ₿1.07K	$607.42K ₿520.79
4453	Storm STMX	$0.00005425 ₿0.00000014	-1.26	$596.89K ₿1.64K	$0.000055 ₿0.00000015	$0.00005348 ₿0.00000014	$13.02K ₿60.54	$678.28K ₿1.86K	$596.89K ₿1.64K
4455	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	0.10	$596.27K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004191 ₿0.0000014	$3.75K ₿117.4	$623.66K ₿1.93K	$596.27K ₿1.82K
4474	Chronoeffector CHRONOEFFE	$0.0005858	-6.87	$589K	$0.0006388	$0.0005848	$36.01	$589K	$589K
4607	Lumerin LMR	$0.0008333 ₿0.0000010	-2.62	$527.16K ₿638.35	$0.0008653 ₿0.0000011	$0.0008314 ₿0.00000095	$187.65 ₿3.94	$833.4K ₿1.05K	$527.16K ₿638.35
4614	ArchAI ARCHAI	$0.001358	1.95	$525.42K	$0.001374 ₿0.	$0.001285 ₿0.	$17.72K ₿0	$1.12M	$525.42K
4662	REVOX REX	$0.0002517	-0.66	$509.05K	$0.000263	$0.000249	$145.24K	$755.39K	$509.05K
4680	The Upsider AI UP	$0.0005061	-4.86	$503.15K	$0.0005507	$0.0005048	$1.98K	$503.15K	$503.15K
4695	Arbus ARBUS	$0.0008324	-3.92	$499.6K	$0.0009496	$0.0008262	$153.65K	$826.94K	$499.6K
4701	LandWolf WOLF	$0.00004975	-6.86	$497.56K	$0.00005445	$0.00004957	$62.88	$497.56K	$497.56K
4712	0xMonk by Virtuals MONK	$0.000494	-4.94	$494.08K	$0.0005652	$0.0004924	$2.53K	$494.08K	$494.08K
4714	Big Data Protocol BDP	$0.02042 ₿0.0000037	-3.43	$493.53K ₿89.68	$0.0215 ₿0.0000039	$0.0203 ₿0.0000035	$91.24K ₿3.19	$1.33M ₿240.99	$493.53K ₿89.68
4745	Gemach GMAC	$0.00096 ₿0.000000051	0.72	$480.04K ₿0	$0.001032 ₿0.000000057	$0.0008335 ₿0.000000051	$21K ₿0.18	$480.04K ₿25.96	$480.04K ₿0
4766	Whale Intel WINT	$0.001002	8.87	$471.26K	$0.001057	$0.0008939	$9.12K	$1M	$471.26K
4792	LEA AI LEA	$0.0004601	-6.72	$462.68K	$0.0005036	$0.0004584	$1.31K	$462.68K	$462.68K
4824	ApeScreener APES	$0.004508	-3.38	$450.36K	$0.004854	$0.00448	$9.59	$450.36K	$450.36K
4881	FLORK CTO FLORK	$0.0004579	-23.54	$432.05K	$0.0006427	$0.0004551	$24.47K	$432.05K	$432.05K
4882	MetaInside by Virtuals MIN	$0.0004321	-14.53	$432.01K	$0.0005276	$0.0004295	$3.6K	$432.01K	$432.01K
4962	QubeCV AI QCV	$0.0004475	-6.17	$402.45K	$0.0004881	$0.0004449	$2.03K	$447.16K	$402.45K
4986	Eliza ELIZA	$0.0003946	-7.80	$394.69K	$0.0004353	$0.0003946	$224.47K	$394.69K	$394.69K
5005	ANGL TOKEN ANGL	$0.001813	-3.25	$389.91K	$0.00193	$0.001653	$54.17K	$1.81M	$389.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}