Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (774)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	O Intelligence Coin OI	$17M	-6.27	$17M	$18.27M	$16.45M	$13.19K	$17M	$17M
1282	KONDUX KNDX	$0.03074 ₿0.0000011	-6.17	$16.85M ₿620.21	$0.03341 ₿0.0000012	$0.02989 ₿0.0000011	$45.99K ₿4.69	$29.01M ₿1.08K	$16.85M ₿620.21
1316	WHY WHY	$0.00000003817 ₿0.00000000000011	-9.63	$16.04M ₿0	$0.00000004232 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.6M ₿0.71	$16.04M ₿48.36	$16.04M ₿0
1356	The Doge NFT DOG	$0.001102 ₿0.00000023	-7.55	$14.67M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$268.58K ₿55.01	$18.7M ₿3.98K	$14.67M ₿3.5K
1361	Alchemix USD ALUSD	$0.9858 ₿0.000014	-0.60	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$279.64K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1385	WazirX WRX	$0.03109 ₿0.0000045	-4.01	$14.19M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$79.01K ₿0.76	$31.09M ₿4.19K	$14.19M ₿1.91K
1387	KRYLL KRL	$0.3559 ₿0.000013	0.15	$14.11M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$180.09K ₿15.88	$17.59M ₿662.75	$14.11M ₿490.29
1420	Trias Token TRIAS	$1.34 ₿0.00016	-8.34	$13.36M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$549.51K ₿25.34	$13.36M ₿1.67K	$13.36M ₿1.67K
1443	Bitcoin Gold BTG	$0.7289 ₿0.00066	5.24	$12.77M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$17.18K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1444	f(x) Coin FX	$0.1921 ₿0.0000028	8.72	$12.72M ₿2.03K	$0.2268 ₿0.0000030	$0.1767 ₿0.0000028	$3.05M ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1498	Vaiot VAI	$0.03096 ₿0.0000041	-4.16	$11.68M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$338.84K ₿22.35	$12.39M ₿1.65K	$11.68M ₿1.32K
1506	Wexo WEXO	$0.03253 ₿0.000030	0.38	$11.62M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$85.64K ₿0.01	$30.08M ₿28.01K	$11.62M ₿1.57K
1550	MUMU THE BULL MUMU	$0.000004629 ₿0.00000000012	-11.85	$10.8M ₿0	$0.000005309 ₿0.00000000014	$0.000004519 ₿0.00000000012	$1.03M ₿10.16	$10.8M ₿286.59	$10.8M ₿0
1580	RIFT AI RIFT	$0.01034	-7.04	$10.34M	$0.01134	$0.01015	$1.25K	$10.34M	$10.34M
1581	Singularry SINGULARRY	$0.01032	5.01	$10.32M	$0.01135	$0.00853	$42.71K	$10.32M	$10.32M
1598	Altered State Machine ASTO	$0.01215 ₿0.00000068	-0.20	$9.99M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$183.2K ₿15.01	$28.99M ₿1.63K	$9.99M ₿534.21
1604	TAGGER TAG	$0.00008504	6.30	$9.81M	$0.00008561	$0.00007731	$64.91K	$34.48M	$9.81M
1614	Tenset 10SET	$0.05808 ₿0.000020	-1.30	$9.72M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.85K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1626	Smoking Chicken Fish SCF	$0.009516	-13.61	$9.51M	$0.01122	$0.009485	$1.27M	$9.51M	$9.51M
1643	FLOCK FLOCK	$0.07623	-11.03	$9.23M	$0.08569	$0.07325	$2.88M	$83.76M	$9.23M
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00255 ₿0.000000024	$0.002342 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1661	Galeon GALEON	$0.01227 ₿0.00000051	1.50	$8.97M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.49K ₿6.74	$31.66M ₿1.33K	$8.97M ₿352.67
1678	MAGA TRUMP	$0.1936 ₿0.000084	-5.27	$8.72M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$228.24K ₿32.7	$8.72M ₿3.93K	$8.72M ₿3.93K
1717	Lumo-8B-Instruct LUMO	$0.008195	5.06	$8.17M	$0.008707	$0.007439	$2.33M	$8.2M	$8.17M
1791	Aragon ANT	$0.1822 ₿0.00013	-5.20	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.25 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1831	Openfabric AI OFN	$0.03894 ₿0.0000061	-10.77	$6.81M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$185.1K ₿16.88	$19.48M ₿3.09K	$6.81M ₿379.29
1898	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1939	IMGN Labs IMGN	$0.005739	-3.92	$5.73M	$0.006078	$0.005577	$97.02K	$5.73M	$5.73M
1997	Only1 LIKE	$0.01347 ₿0.0000027	-1.55	$5.32M ₿752.61	$0.01379 ₿0.0000031	$0.01339 ₿0.0000027	$484.2K ₿18.71	$6.74M ₿1.38K	$5.32M ₿752.61
1999	Sharpe AI SAI	$0.01815	-5.71	$5.32M	$0.01987	$0.01738	$590.56K	$18.17M	$5.32M
2004	Kin KIN	$0.000001999 ₿0.00000000029	-2.02	$5.29M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$251.45K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2015	Billy BILLY	$0.0053	-17.40	$5.21M	$0.006431	$0.005129	$3.84M	$5.21M	$5.21M
2051	GameGPT DUEL	$0.001105 ₿0.00000033	-2.32	$4.98M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$263.59K ₿53.03	$11.05M ₿3.4K	$4.98M ₿494.74
2093	Heurist HEU	$0.03086	-6.63	$4.71M	$0.03346	$0.03014	$170.54K	$30.79M	$4.71M
2106	AlphaKEK.AI AIKEK	$0.01952 ₿0.00000023	-6.60	$4.63M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$10.81K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2111	Krypton DAO KRD	$0.04503 ₿0.000011	-3.87	$4.61M ₿1.19K	$0.04771 ₿0.000011	$0.04503 ₿0.000011	$8.78K ₿0.1	$450.39M ₿116.57K	$4.61M ₿1.19K
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	-4.17	$4.42M ₿245.61	$0.3141 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2172	Lux Token LUX	$0.004269	-4.83	$4.25M	$0.004612	$0.003705	$564.4K	$4.25M	$4.25M
2198	LEA AI LEA	$0.004116	-10.41	$4.12M	$0.004691	$0.004116	$62.59K	$4.12M	$4.12M
2216	Loom Network (NEW) LOOM	$0.003263 ₿0.0000014	-3.49	$4.07M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.03M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2245	OSMI OSMI	$0.01724	-0.46	$3.87M	$0.01764	$0.01705	$17.49K	$4.49M	$3.87M
2250	LushAI LUSH	$0.0006462 ₿0.000000043	-4.35	$3.9M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$519.04 ₿1.56	$12.7M ₿867.66	$3.9M ₿0
2267	Gloria AI GLORIA	$0.003933	26.76	$3.81M	$0.005171	$0.003065	$229.82K	$3.93M	$3.81M
2285	FLORK CTO FLORK	$0.003977	-8.92	$3.73M	$0.004673	$0.003821	$696.31K	$3.73M	$3.73M
2289	Tensorium TNSR	$0.003712	-3.58	$3.71M	$0.003888	$0.003317	$78.99K	$3.71M	$3.71M
2337	Eliza ELIZA	$0.003487	-8.43	$3.47M	$0.003906	$0.003357	$3.02M	$3.47M	$3.47M
2346	Unibot UNIBOT	$3.44 ₿0.00026	-5.03	$3.43M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$149.79K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2348	HighKey HIGHKEY	$0.003575	-7.00	$3.4M	$0.003939	$0.003519	$466.23K	$3.4M	$3.4M
2379	ApeScreener APES	$0.03294	-21.31	$3.29M	$0.04236	$0.03326	$39.02K	$3.29M	$3.29M
2432	Syrax AI SYRAX	$0.07612	-8.15	$3.1M	$0.084	$0.07474	$2.04K	$7.61M	$3.1M
2466	OctonetAI OCTO	$0.03005	-18.91	$3.01M	$0.04015	$0.02974	$348.43K	$3.01M	$3.01M
2477	Data Ownership Protocol DOP	$0.0002937	-3.32	$2.97M	$0.0003845	$0.0002934	$3.18M	$6.84M	$2.97M
2549	Grix GRIX	$0.02763	-1.82	$2.77M	$0.02868	$0.02622	$1.25K	$27.63M	$2.77M
2551	Soul Graph GRPH	$0.002757	-8.59	$2.76M	$0.003314	$0.002486	$196.92K	$2.76M	$2.76M
2555	LandWolf WOLF	$0.0002744	-3.01	$2.74M	$0.0003151	$0.0002696	$716.67K	$2.74M	$2.74M
2624	Johnny Suede SUEDE	$0.0055	-2.96	$2.55M	$0.005812	$0.005371	$194.08K	$2.55M	$2.55M
2633	WIDI WIDI	$0.002541	1.81	$2.54M	$0.003024	$0.001834	$332.72K	$2.54M	$2.54M
2651	Locked Money LMY	$0.003138	-6.56	$2.51M	$0.003409	$0.003037	$15.37K	$31.32M	$2.51M
2671	VentureMind AI VNTR	$0.004934	-13.35	$2.47M	$0.005695	$0.004898	$93.94K	$2.47M	$2.47M
2784	CATS CATS	$0.00000899	-7.00	$2.21M	$0.00000967	$0.00000877	$665.15K	$5.41M	$2.21M
2786	Lumerin LMR	$0.003478 ₿0.0000010	0.27	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.61K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2792	LibertAI LTAI	$0.1366	-3.93	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2794	Mint Blockchain MINT	$0.01256	-0.47	$2.18M	$0.01284	$0.01248	$391.73K	$12.59M	$2.18M
2810	Omira OMIRA	$0.02136	-11.06	$2.14M	$0.02479	$0.02118	$11.31K	$2.14M	$2.14M
2846	Synesis One SNS	$0.002922 ₿0.0000010	-1.98	$2.08M ₿520.79	$0.003291 ₿0.0000011	$0.002922 ₿0.0000010	$195.72K ₿31.77	$2.92M ₿1.07K	$2.08M ₿520.79
2849	AgentTank TANK	$0.002069	-8.62	$2.07M	$0.002302	$0.001999	$2.58M	$2.07M	$2.07M
2865	Pineapple PAPPLE	$0.003156	-7.29	$2.03M	$0.003548	$0.0031	$20.04K	$3.15M	$2.03M
2916	Infinaeon INF	$0.007148	-4.91	$1.92M	$0.007594	$0.006173	$14.16K	$3M	$1.92M
2927	ChAtoshI CHATOSHI	$0.001908	-4.29	$1.91M	$0.002026	$0.00188	$9.46K	$1.91M	$1.91M
2928	BEPRO Network BEPRO	$0.0001906 ₿0.000000020	-2.50	$1.91M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$196.97K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2942	Laika AI LKI	$0.004385	-9.52	$1.88M	$0.00496	$0.004365	$409.26K	$4.39M	$1.88M
2969	Wisdomise AI WSDM	$0.003769	-4.05	$1.84M	$0.003948	$0.003753	$1.91M	$3.77M	$1.84M
3044	Casper AI AIAGENT	$0.001657	-4.44	$1.7M	$0.001734	$0.001548	$100.08K	$2.09M	$1.7M
3059	MindAI MDAI	$1.81 ₿0.00015	-2.45	$1.68M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$47.33K ₿1.89	$1.82M ₿155.12	$1.68M ₿149.04
3092	Agenius AGNS	$0.001666	-1.79	$1.63M	$0.001874	$0.001476	$90.99K	$1.67M	$1.63M
3168	Big Data Protocol BDP	$0.063 ₿0.0000037	1.13	$1.52M ₿89.68	$0.063 ₿0.0000039	$0.05976 ₿0.0000035	$105.77K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3174	GearUp GUP	$0.1406	-41.28	$1.51M	$0.2467	$0.09951	$304.24K	$1.51M	$1.51M
3179	Verida Token VDA	$0.005481	6.76	$1.51M	$0.006261	$0.005134	$38.54K	$5.37M	$1.51M
3205	Mantis M	$0.0146	-4.33	$1.46M	$0.0155	$0.01458	$3.45K	$1.46M	$1.46M
3220	Satori Network SATORI	$3.35	-1.46	$1.45M	$3.5	$2.99	$5.67K	$1.51M	$1.45M
3257	0xMonk by Virtuals MONK	$0.001384	-5.41	$1.38M	$0.001576	$0.001308	$3.33K	$1.38M	$1.38M
3292	Ring AI RING	$0.01341 ₿0.0000045	-4.73	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.59K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3319	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3358	FAME AI FMC	$0.0004861 ₿0.000000015	-4.98	$1.26M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.12K ₿0.59	$4.87M ₿156.01	$1.26M ₿40.56
3376	Ithaca Protocol ITHACA	$0.0129	-11.22	$1.25M	$0.01458	$0.0129	$57.44K	$12.91M	$1.25M
3382	HDOKI OKI	$0.001147	-3.02	$1.25M	$0.001184	$0.00115	$21.65K	$4.6M	$1.25M
3386	NOTAI NOTAI	$0.00001305	-4.37	$1.24M	$0.00001382	$0.00001277	$542.87K	$1.31M	$1.24M
3388	NAIFU NAIFU	$0.0001811	-4.50	$1.24M	$0.0001929	$0.0001768	$3.96	$1.24M	$1.24M
3420	Guru Network GURU	$0.003903	-2.44	$1.21M	$0.004036	$0.00388	$55.5K	$3.9M	$1.21M
3444	Gemach GMAC	$0.002371 ₿0.000000051	-7.15	$1.18M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.67K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3506	MoonPrime Games LUNAR	$0.001255	-1.80	$1.13M	$0.00129	$0.001245	$103.95	$1.13M	$1.13M
3523	Ÿ YAI	$0.01205 ₿0.0000054	-5.15	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$717.16 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3530	0xsim by Virtuals SAGE	$0.001101	-5.27	$1.1M	$0.001234	$0.001063	$45.52	$1.1M	$1.1M
3605	Wonder Sites WONDER	$0.001015	-45.38	$1.02M	$0.002566	$0.0007587	$814.66K	$1.02M	$1.02M
3622	Isaac X ISAACX	$0.001378	-14.81	$1.01M	$0.001656	$0.001367	$14.9K	$1.38M	$1.01M
3638	Neurahub NEURA	$0.01188 ₿0.00000056	-6.33	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3675	Aurra by Virtuals AURA	$0.0009564	-4.42	$956.49K	$0.001293	$0.0008196	$87.83K	$956.49K	$956.49K
3699	Chromia's EVAL by Virtuals EVAL	$0.0009338	-2.96	$933.85K	$0.001034	$0.0008761	$416.44	$933.85K	$933.85K
3736	BitDoctorAI AIDD	$0.004541	-6.16	$904.15K	$0.004853	$0.004464	$2.01K	$4.54M	$904.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}