Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (899)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Tenset 10SET	$0.04254 ₿0.000020	4.16	$7.12M ₿3.39K	$0.04287 ₿0.000020	$0.03984 ₿0.000016	$141.15K ₿18.07	$7.12M ₿3.39K	$7.12M ₿3.39K
1945	Trusta AI TA	$0.03936	2.11	$7.07M	$0.04022	$0.03644	$2.91M	$39.28M	$7.07M
1949	0x0.ai: AI Smart Contract 0X0	$0.008032 ₿0.0000050	8.29	$7.06M ₿4.48K	$0.00803 ₿0.0000053	$0.007195 ₿0.0000050	$34.92K ₿18.94	$7.06M ₿4.48K	$7.06M ₿4.48K
1976	Dino Tycoon TYCOON	$0.03117	-24.89	$6.78M	$0.04743	$0.0309	$4.36M	$31.17M	$6.78M
1998	Dolphin DPHN	$0.0133	7.76	$6.63M	$0.01336	$0.01192	$3.99K	$13.31M	$6.63M
2047	NodeAI GPU	$0.06402 ₿0.000029	37.35	$6.22M ₿2.7K	$0.06468 ₿0.000033	$0.0451 ₿0.000026	$164.56K ₿36.7	$6.37M ₿2.77K	$6.22M ₿2.7K
2096	Fireverse FIR	$0.04222	-6.80	$5.81M	$0.04531	$0.04219	$4.58M	$42.29M	$5.81M
2104	Sogni AI SOGNI	$0.004283	1.99	$5.74M	$0.00432	$0.004186	$657.18K	$42.82M	$5.74M
2109	PublicAI PUBLIC	$0.02849	0.07	$5.7M	$0.029	$0.02763	$1.41M	$28.5M	$5.7M
2118	MUTE SWAP by Virtuals MUTE	$0.01399	16.79	$5.6M	$0.01556	$0.01019	$432.05K	$14M	$5.6M
2142	MMX MMX	$0.03232 ₿0.000031	2.99	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2184	KONDUX KNDX	$0.009449 ₿0.0000011	13.29	$5.17M ₿620.21	$0.009572 ₿0.0000012	$0.007965 ₿0.0000011	$20.2K ₿4.69	$8.91M ₿1.08K	$5.17M ₿620.21
2192	PeiPei PEIPEI	$0.00000001218	9.93	$5.12M	$0.00000001239	$0.00000001088	$1.11M	$5.12M	$5.12M
2213	Aragon ANT	$0.1255 ₿0.00013	-54.95	$5.03M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$38.55 ₿131.77	$5.42M ₿5.67K	$5.03M ₿5.26K
2234	Vaiot VAI	$0.01273 ₿0.0000041	5.16	$4.96M ₿1.32K	$0.01286 ₿0.0000045	$0.01198 ₿0.0000041	$191.82K ₿22.35	$5.07M ₿1.65K	$4.96M ₿1.32K
2252	michi $MICHI	$0.008572	4.72	$4.8M	$0.008706	$0.007641	$4.15M	$4.8M	$4.8M
2262	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3138 ₿0.0000030	$0.293 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2273	Stride STRD	$0.05095 ₿0.000043	1.63	$4.71M ₿3.91K	$0.05136 ₿0.000045	$0.04629 ₿0.000040	$33.67K ₿2.77	$4.71M ₿3.91K	$4.71M ₿3.91K
2370	Spectral SPEC	$0.2037	12.48	$4.19M	$0.2048	$0.1683	$1.86M	$20.35M	$4.19M
2384	RIFT AI RIFT	$0.00413	5.56	$4.13M	$0.004146	$0.003758	$49.54	$4.13M	$4.13M
2394	Heurist HEU	$0.0225	5.64	$4.08M	$0.02256	$0.019	$231.72K	$22.5M	$4.08M
2417	WUFFI WUF	$0.00000004873	7.81	$4.02M	$0.00000005226	$0.000000043	$10.31K	$4.02M	$4.02M
2436	THINK Protocol THINK	$0.005399	-4.88	$3.89M	$0.005706	$0.005376	$434.7K	$5.4M	$3.89M
2463	RETARDIO RETARDIO	$0.003796 ₿0.00000024	3.28	$3.8M ₿246.79	$0.003897 ₿0.00000028	$0.00342 ₿0.00000020	$959.33K ₿4.93	$3.8M ₿246.79	$3.8M ₿246.79
2466	LushAI LUSH	$0.0006269 ₿0.000000043	18.93	$3.79M ₿0	$0.0006294 ₿0.000000043	$0.0005099 ₿0.000000034	$21.42K ₿1.56	$12.32M ₿867.66	$3.79M ₿0
2513	MAGA TRUMP	$0.07897 ₿0.000084	3.64	$3.56M ₿3.93K	$0.07951 ₿0.000086	$0.07366 ₿0.000077	$340.84K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2528	Syrax AI SYRAX	$0.086	31.15	$3.51M	$0.08641	$0.06286	$27.23K	$8.6M	$3.51M
2530	Soul Graph GRPH	$0.003498	16.21	$3.5M	$0.003701	$0.00301	$66.75K	$3.5M	$3.5M
2552	Aurra by Virtuals AURA	$0.00346	17.46	$3.44M	$0.00395	$0.00261	$1.23M	$3.44M	$3.44M
2577	Somnium Space CUBEs CUBE	$0.2264 ₿0.000016	8.09	$3.36M ₿245.61	$0.2331 ₿0.000016	$0.2088 ₿0.000016	$3.47K ₿0.91	$9.07M ₿662.78	$3.36M ₿245.61
2631	Ethy AI ETHY	$0.003468	7.29	$3.17M	$0.003782	$0.002872	$265.14K	$3.48M	$3.17M
2641	BakeryToken BAKE	$0.01083 ₿0.0000053	-2.70	$3.14M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$794.07K ₿194.08	$3.16M ₿1.47K	$3.14M ₿1.53K
2657	Pineapple PAPPLE	$0.003742	5.11	$3.11M	$0.003976	$0.003444	$29.6K	$3.73M	$3.11M
2687	Alphakek AIKEK	$0.01266 ₿0.00000023	8.83	$3M ₿0	$0.01269 ₿0.00000026	$0.01117 ₿0.00000022	$7.38K ₿0.95	$3M ₿58.68	$3M ₿0
2698	Aleph Zero AZERO	$0.00995 ₿0.000013	-5.30	$2.98M ₿4.3K	$0.01069 ₿0.000014	$0.009462 ₿0.000013	$349.79K ₿39.47	$5.13M ₿4.98K	$2.98M ₿4.3K
2753	LibertAI LTAI	$0.1648	6.58	$2.83M	$0.1664	$0.1494	$3.15K	$4.24M	$2.83M
2775	nuit NUIT	$0.002758	1.44	$2.75M	$0.003059 ₿0.	$0.002632 ₿0.	$738.49K ₿0	$2.75M	$2.75M
2882	MUMU THE BULL MUMU	$0.00000106 ₿0.00000000012	9.12	$2.47M ₿0	$0.00000106 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$296.68K ₿10.16	$2.47M ₿286.59	$2.47M ₿0
2938	OSMI OSMI	$0.009766	3.95	$2.36M	$0.009785	$0.009267	$999.87	$2.54M	$2.36M
2951	Gata GATA	$0.01325	-5.03	$2.32M	$0.01441 ₿0.	$0.01297 ₿0.	$1.34M ₿0	$13.26M	$2.32M
2968	Kin KIN	$0.000000853 ₿0.00000000029	-0.18	$2.28M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008463 ₿0.00000000028	$60.51K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2986	Grix GRIX	$0.02039	2.66	$2.24M	$0.02147	$0.01935	$102.65	$20.39M	$2.24M
3023	IMGN Labs IMGN	$0.002173	17.84	$2.17M	$0.002195	$0.001791	$84.02K	$2.17M	$2.17M
3052	ALEX Lab ALEX	$0.002444 ₿0.0000061	-32.66	$2.12M ₿4.38K	$0.003647 ₿0.0000063	$0.00235 ₿0.0000061	$480.45K ₿167.03	$2.42M ₿6.18K	$2.12M ₿4.38K
3076	0xsim by Virtuals SAGE	$0.002055	1.73	$2.07M	$0.002145	$0.001871	$199.24	$2.07M	$2.07M
3097	ROVR Network ROVR	$0.009355	-1.56	$2.03M	$0.009524	$0.009341	$121.37K	$93.56M	$2.03M
3104	Chromia's EVAL by Virtuals EVAL	$0.002011	-0.69	$2.02M	$0.002085	$0.001776	$3.52K	$2.02M	$2.02M
3132	Unibot UNIBOT	$1.97 ₿0.00026	4.37	$1.97M ₿264.07	$1.98 ₿0.00028	$1.86 ₿0.00025	$68.26K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3133	Agent Virtual Machine AVM	$0.03739	7.68	$1.96M	$0.03742	$0.03399	$326.36K	$3.74M	$1.96M
3180	Openfabric AI OFN	$0.003769 ₿0.0000061	-0.70	$1.88M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$89.17K ₿16.88	$1.88M ₿3.09K	$1.88M ₿379.29
3202	Smoking Chicken Fish SCF	$0.001819	3.65	$1.82M	$0.001862	$0.001672	$147.07K	$1.82M	$1.82M
3216	GameGPT DUEL	$0.0002187 ₿0.00000033	4.20	$1.83M ₿494.74	$0.0002221 ₿0.00000039	$0.0002075 ₿0.00000033	$112.38K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3243	Only1 LIKE	$0.004475 ₿0.0000027	-4.33	$1.77M ₿752.61	$0.004678 ₿0.0000031	$0.004398 ₿0.0000027	$114.23K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3257	Gloria AI GLORIA	$0.002671	10.63	$1.75M	$0.002805	$0.002288	$158.51K	$2.69M	$1.75M
3264	ChAtoshI CHATOSHI	$0.001747	6.38	$1.74M	$0.001753	$0.001607	$6.98K	$1.74M	$1.74M
3280	Johnny Suede SUEDE	$0.003689	11.84	$1.71M	$0.003803	$0.003025	$116.75K	$1.71M	$1.71M
3307	ARC ARC	$0.00163 ₿0.0000010	6.60	$1.68M ₿986.01	$0.001651 ₿0.0000011	$0.001477 ₿0.0000010	$46.66K ₿8.27	$1.68M ₿1.07K	$1.68M ₿986.01
3330	HighKey HIGHKEY	$0.001751	4.99	$1.66M	$0.001768	$0.001603	$4.52K	$1.66M	$1.66M
3432	Wonder Sites WONDER	$0.001516	28.49	$1.51M	$0.001867	$0.0009435	$253.23K	$1.51M	$1.51M
3436	Billy BILLY	$0.001528	4.66	$1.5M	$0.001536	$0.001403	$256.03K	$1.5M	$1.5M
3470	Arbus ARBUS	$0.002387	9.25	$1.45M	$0.002507	$0.002046	$210.43K	$2.4M	$1.45M
3575	Sharpe AI SAI	$0.003874	0.35	$1.32M	$0.003976	$0.003778	$332.24K	$3.87M	$1.32M
3592	Sallar ALL	$0.0005009	0.32	$1.3M	$0.0005141	$0.0004689	$3.88K	$1.3M	$1.3M
3607	Emerge EMERGE	$0.0000138	16.39	$1.28M	$0.00001381	$0.00001148	$20.65K	$1.35M	$1.28M
3621	0xMonk by Virtuals MONK	$0.001248	-7.71	$1.27M	$0.001389	$0.001158	$5.66K	$1.27M	$1.27M
3708	Ithaca Protocol ITHACA	$0.006945	-7.23	$1.2M	$0.007657	$0.00695	$288.85K	$6.41M	$1.2M
3721	ArchAI ARCHAI	$0.00291	-3.73	$1.19M	$0.003051 ₿0.	$0.002898 ₿0.	$12.3K ₿0	$2.39M	$1.19M
3740	Distribute.ai DIS	$0.001485	7.92	$1.17M	$0.001493	$0.001322	$14.09K	$1.49M	$1.17M
3777	BOTIFY BOTIFY	$0.001138	10.68	$1.14M	$0.001137	$0.0009607	$271.27K	$1.14M	$1.14M
3790	Whale Intel WINT	$0.002452	7.02	$1.12M	$0.002529	$0.001981	$76.49K	$2.45M	$1.12M
3810	Altered State Machine ASTO	$0.003838 ₿0.00000068	0.36	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$671.76 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3817	AInalyst AIN	$0.001104	29.67	$1.1M	$0.001163 ₿0.	$0.0007876 ₿0.	$75.71K ₿0	$1.1M	$1.1M
3836	Muhdo Hub DNA	$0.0004977	-8.59	$1.09M	$0.0005639	$0.0004692	$61.14K	$2.37M	$1.09M
3917	Loom Network (NEW) LOOM	$0.0008029 ₿0.0000014	5.34	$1.01M ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$213.56K ₿117.4	$1.06M ₿1.93K	$1.01M ₿1.82K
4003	Klink Finance KLINK	$0.02174	-3.37	$961.62K	$0.02439 ₿0.	$0.02036 ₿0.	$3.87M ₿0	$21.28M	$961.62K
4011	The Upsider AI UP	$0.0009598	-7.97	$953.32K	$0.001063	$0.0009598	$11.79K	$953.32K	$953.32K
4050	LEA AI LEA	$0.0009218	9.44	$921.86K	$0.0009298	$0.0008107	$9.25K	$921.86K	$921.86K
4090	BEPRO Network BEPRO	$0.00008925 ₿0.000000020	8.36	$893.56K ₿204.08	$0.00008974 ₿0.000000021	$0.00008 ₿0.000000019	$189.15K ₿11.6	$893.56K ₿204.08	$893.56K ₿204.08
4105	MetaInside by Virtuals MIN	$0.000879	14.24	$880.79K	$0.0009344	$0.0007255	$37.75K	$880.79K	$880.79K
4114	Locked Money LMY	$0.0008323	7.52	$873.94K	$0.0008379	$0.0007458	$2.07K	$8.32M	$873.94K
4138	Storm STMX	$0.00007773 ₿0.00000014	-1.27	$859.95K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$200.19K ₿60.54	$977.22K ₿1.86K	$859.95K ₿1.64K
4170	Synesis One SNS	$0.00103 ₿0.0000010	-6.92	$840.12K ₿520.79	$0.001114 ₿0.0000011	$0.0009873 ₿0.0000010	$235.6K ₿31.77	$1.03M ₿1.07K	$840.12K ₿520.79
4195	OctonetAI OCTO	$0.008273	8.56	$827.32K	$0.008367	$0.006975	$66.08K	$827.32K	$827.32K
4206	Lumerin LMR	$0.001297 ₿0.0000010	4.90	$820.87K ₿638.35	$0.001299 ₿0.0000011	$0.001228 ₿0.00000095	$1.02K ₿3.94	$1.3M ₿1.05K	$820.87K ₿638.35
4381	REVOX REX	$0.0003513	5.08	$713.11K	$0.0003678	$0.0003153	$323.72K	$1.06M	$713.11K
4399	LandWolf WOLF	$0.00007029	5.36	$702.86K	$0.00007069	$0.00006427	$1.66K	$702.86K	$702.86K
4442	Eliza ELIZA	$0.0006848	13.04	$684.86K	$0.0006883	$0.0005801	$259.81K	$684.86K	$684.86K
4447	Casper AI AIAGENT	$0.000668	12.85	$683.63K	$0.0006868	$0.0005212	$22.3K	$837.74K	$683.63K
4452	Chronoeffector CHRONOEFFE	$0.0006849	13.03	$681.7K	$0.0006889	$0.0005852	$1.41K	$681.7K	$681.7K
4467	Verida Token VDA	$0.002023	-1.03	$673.46K	$0.002045	$0.001998	$9.67K	$2.02M	$673.46K
4497	IoTAI IOTAI	$0.00659	-2.14	$658.53K	$0.007084	$0.00616	$12.04K	$658.53K	$658.53K
4563	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4674	TrenchBuddy TRENCH	$0.0006002	19.70	$575.21K	$0.0006264	$0.0004834	$7.37K	$596.24K	$575.21K
4710	BitDoctorAI AIDD	$0.002158	5.83	$562.82K	$0.002215	$0.00196	$24.87K	$2.15M	$562.82K
4767	VentureMind AI VNTR	$0.001076	20.26	$538.5K	$0.001084	$0.0008519	$38.05K	$538.5K	$538.5K
4795	Big Data Protocol BDP	$0.02176 ₿0.0000037	4.64	$525.69K ₿89.68	$0.02229 ₿0.0000039	$0.02039 ₿0.0000035	$94.24K ₿3.19	$1.41M ₿240.99	$525.69K ₿89.68
4801	QubeCV AI QCV	$0.0005693	6.23	$522.89K	$0.0005832	$0.0005116	$4.78K	$580.99K	$522.89K
4876	Mint Blockchain MINT	$0.002523	-5.50	$496.36K	$0.00269	$0.002497	$96.63K	$2.53M	$496.36K
4887	Reflect RFL	$0.03528	15.38	$491.92K	$0.03568	$0.02967	$19.07K	$882.12K	$491.92K
4897	Laika AI LKI	$0.001141	1.75	$488.98K	$0.001276	$0.00109	$503.54K	$1.14M	$488.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}