Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Agent Virtual Machine AVM	$0.2389	-3.25	$12.46M	$0.2589	$0.2302	$895.05K	$23.9M	$12.46M
1452	KRYLL KRL	$0.3075 ₿0.000013	-1.95	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$267.91K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1464	Coral Protocol CORAL	$0.001204	4.34	$12.09M	$0.00131	$0.001147	$101.79K	$12.09M	$12.09M
1493	AdEx ADX	$0.07843 ₿0.0000039	0.83	$11.6M ₿571.75	$0.08004 ₿0.0000042	$0.07778 ₿0.0000039	$4.78M ₿150.67	$11.76M ₿595.38	$11.6M ₿571.75
1501	WHY WHY	$0.00000002712 ₿0.00000000000011	-1.84	$11.4M ₿0	$0.00000002776 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$804.88K ₿0.71	$11.4M ₿48.36	$11.4M ₿0
1546	MCOIN MCOIN	$0.05723 ₿0.000016	-0.44	$10.15M ₿0	$0.05762 ₿0.000016	$0.05588 ₿0.000015	$237.77K ₿20.54	$28.66M ₿8.11K	$10.15M ₿0
1562	Vaiot VAI	$0.02584 ₿0.0000041	-2.05	$9.93M ₿1.32K	$0.02651 ₿0.0000045	$0.02545 ₿0.0000041	$255.11K ₿22.35	$10.34M ₿1.65K	$9.93M ₿1.32K
1570	WazirX WRX	$0.02146 ₿0.0000045	1.20	$9.8M ₿1.91K	$0.02158 ₿0.0000045	$0.02057 ₿0.0000041	$65.73K ₿0.76	$21.47M ₿4.19K	$9.8M ₿1.91K
1590	Maple MPL	$5.41 ₿0.00027	1.56	$9.58M ₿2.17K	$5.57 ₿0.00028	$5.31 ₿0.00027	$531.26 ₿42.06	$54.78M ₿2.77K	$9.58M ₿2.17K
1600	Tenset 10SET	$0.05737 ₿0.000020	1.24	$9.48M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$162.16K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1621	Opulous OPUL	$0.01839 ₿0.0000034	-5.01	$9.19M ₿1.56K	$0.01949 ₿0.0000038	$0.01827 ₿0.0000033	$649.92K ₿45.45	$9.19M ₿1.71K	$9.19M ₿1.56K
1635	Trias Token TRIAS	$0.8967 ₿0.00016	7.46	$8.96M ₿1.67K	$0.9211 ₿0.00018	$0.8165 ₿0.00016	$408.93K ₿25.34	$8.96M ₿1.67K	$8.96M ₿1.67K
1668	f(x) Coin FX	$0.1298 ₿0.0000028	-1.71	$8.6M ₿2.03K	$0.1329 ₿0.0000030	$0.1297 ₿0.0000028	$119.72K ₿39.52	$8.6M ₿2.03K	$8.6M ₿2.03K
1689	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-0.45	$8.33M ₿0	$0.000003819 ₿0.00000000014	$0.000003539 ₿0.00000000012	$690.77K ₿10.16	$8.33M ₿286.59	$8.33M ₿0
1701	KONDUX KNDX	$0.01483 ₿0.0000011	1.40	$8.12M ₿620.21	$0.01523 ₿0.0000012	$0.01451 ₿0.0000011	$10.23K ₿4.69	$13.98M ₿1.08K	$8.12M ₿620.21
1728	Galeon GALEON	$0.01079 ₿0.00000051	-1.65	$7.88M ₿352.67	$0.01097 ₿0.00000052	$0.01078 ₿0.00000050	$155.67K ₿6.74	$27.85M ₿1.33K	$7.88M ₿352.67
1742	Aleph Zero AZERO	$0.02575 ₿0.000013	-3.61	$7.79M ₿4.3K	$0.02684 ₿0.000014	$0.02441 ₿0.000013	$308.54K ₿39.47	$13.4M ₿4.98K	$7.79M ₿4.3K
1776	Smoking Chicken Fish SCF	$0.007408	4.51	$7.41M	$0.007638	$0.007048	$1.05M	$7.41M	$7.41M
1801	RIFT AI RIFT	$0.00716	0.64	$7.16M	$0.007331	$0.007044	$277.44	$7.16M	$7.16M
1819	Altered State Machine ASTO	$0.008517 ₿0.00000068	2.75	$7M ₿534.21	$0.008516 ₿0.00000072	$0.008256 ₿0.00000066	$648.62K ₿15.01	$20.32M ₿1.63K	$7M ₿534.21
1867	Wexo WEXO	$0.0185 ₿0.000030	-0.52	$6.47M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$127.4K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1913	Aragon ANT	$0.1496 ₿0.00013	2.62	$5.99M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.7 ₿131.77	$6.46M ₿5.67K	$5.99M ₿5.26K
1921	MAGA TRUMP	$0.1316 ₿0.000084	0.98	$5.91M ₿3.93K	$0.1333 ₿0.000086	$0.1282 ₿0.000077	$366.67K ₿32.7	$5.91M ₿3.93K	$5.91M ₿3.93K
1942	Soul Graph GRPH	$0.005775	-8.66	$5.79M	$0.006749	$0.005713	$85.69K	$5.79M	$5.79M
1950	Mantis M	$0.05753	1,159.17	$5.75M	$0.072	$0.004545	$1.03M	$5.75M	$5.75M
2018	Glorious Looking GLG	$0.3665	-0.57	$5.31M	$0.3703	$0.3664	$6.58K	$5.31M	$5.31M
2035	Openfabric AI OFN	$0.02667 ₿0.0000061	-0.07	$5.16M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$134.51K ₿16.88	$13.33M ₿3.09K	$5.16M ₿379.29
2066	Billy BILLY	$0.005014	0.14	$4.93M	$0.0055	$0.00496	$2.04M	$4.93M	$4.93M
2090	Sharpe AI SAI	$0.01562	-0.43	$4.76M	$0.01573	$0.01538	$789.38K	$15.63M	$4.76M
2100	Pineapple PAPPLE	$0.007278	2.20	$4.7M	$0.007632	$0.007022	$25.79K	$7.27M	$4.7M
2106	Syrax AI SYRAX	$0.1142	-0.15	$4.66M	$0.118	$0.1111	$11.33K	$11.43M	$4.66M
2143	Somnium Space CUBEs CUBE	$0.2995 ₿0.000016	-2.34	$4.44M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$5.03K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2165	Only1 LIKE	$0.01103 ₿0.0000027	-0.94	$4.36M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$669.94K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2176	AlphaKEK.AI AIKEK	$0.01818 ₿0.00000023	4.02	$4.32M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$23.25K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2219	LushAI LUSH	$0.0006826 ₿0.000000043	-0.07	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2231	Distribute.ai DIS	$0.005179	-18.01	$4.08M	$0.006632	$0.00518	$537.4K	$5.18M	$4.08M
2367	Heurist HEU	$0.02116	-4.19	$3.44M	$0.0224	$0.02083	$150.7K	$21.17M	$3.44M
2382	Kin KIN	$0.00000128 ₿0.00000000029	1.69	$3.38M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$66.16K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2384	IMGN Labs IMGN	$0.003371	0.96	$3.37M	$0.003418	$0.00328	$84.77K	$3.37M	$3.37M
2423	Muhdo Hub DNA	$0.001988	4.85	$3.27M	$0.002178	$0.001847	$55.83K	$9.52M	$3.27M
2450	LibertAI LTAI	$0.1937	-0.21	$3.18M	$0.1986	$0.1912	$1.27K	$4.54M	$3.18M
2457	Reflect RFL	$0.2263	-8.79	$3.16M	$0.2621	$0.226	$176.81K	$5.66M	$3.16M
2468	Grix GRIX	$0.02892	1.16	$3.13M	$0.02941	$0.02846	$165.68	$28.92M	$3.13M
2564	GameGPT DUEL	$0.000631 ₿0.00000033	2.16	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006172 ₿0.00000033	$587.13K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2635	OSMI OSMI	$0.01163	6.81	$2.65M	$0.01169	$0.01084	$26.44K	$3.03M	$2.65M
2645	HighKey HIGHKEY	$0.002775	-0.62	$2.64M	$0.002884	$0.002706	$429.24K	$2.64M	$2.64M
2689	LEA AI LEA	$0.0025	-2.95	$2.49M	$0.00262	$0.002429	$20.45K	$2.49M	$2.49M
2735	AgentTank TANK	$0.00238	-8.52	$2.38M	$0.002602	$0.002329	$944K	$2.38M	$2.38M
2738	Unibot UNIBOT	$2.38 ₿0.00026	-0.96	$2.38M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$102.88K ₿45.94	$2.38M ₿264.07	$2.38M ₿264.07
2757	Sogni AI SOGNI	$0.002995	-7.12	$2.31M	$0.003525	$0.002951	$756.1K	$30M	$2.31M
2788	Data Ownership Protocol DOP	$0.0002153	-5.57	$2.27M	$0.0002405	$0.0002137	$2.83M	$5.02M	$2.27M
2832	Johnny Suede SUEDE	$0.00475	0.31	$2.2M	$0.004836	$0.004625	$286.77K	$2.2M	$2.2M
2865	Synesis One SNS	$0.002872 ₿0.0000010	11.72	$2.13M ₿520.79	$0.002873 ₿0.0000011	$0.002459 ₿0.0000010	$334.42K ₿31.77	$2.87M ₿1.07K	$2.13M ₿520.79
2909	Acid AI ACID	$0.002043	12.33	$2.04M	$0.002629	$0.001297	$410.66K	$2.04M	$2.04M
2963	Loom Network (NEW) LOOM	$0.001552 ₿0.0000014	-0.20	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$834.51K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2967	WIDI WIDI	$0.001926	-15.31	$1.93M	$0.002284	$0.001876	$17.51K	$1.93M	$1.93M
2971	Lux Token LUX	$0.001926	0.91	$1.92M	$0.002039	$0.001835	$505.33K	$1.92M	$1.92M
2972	LandWolf WOLF	$0.0001915	1.70	$1.92M	$0.0001946	$0.0001866	$82.56K	$1.92M	$1.92M
3019	ChAtoshI CHATOSHI	$0.001808	0.19	$1.81M	$0.001847	$0.001795	$1.35K	$1.81M	$1.81M
3031	Krypton DAO KRD	$0.01731 ₿0.000011	-4.74	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$22.38K ₿0.1	$173.12M ₿116.57K	$1.77M ₿1.19K
3035	ApeScreener APES	$0.01768	0.27	$1.77M	$0.01811	$0.0175	$6.35K	$1.77M	$1.77M
3042	Lumerin LMR	$0.00278 ₿0.0000010	-3.66	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.55K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3052	Arbus ARBUS	$0.003354	-1.92	$1.75M	$0.003989	$0.003213	$781.26K	$3.36M	$1.75M
3065	OctonetAI OCTO	$0.01733	-12.31	$1.72M	$0.02152	$0.01654	$234.78K	$1.72M	$1.72M
3077	Locked Money LMY	$0.002004	-1.23	$1.7M	$0.002051	$0.001986	$14.5K	$19.93M	$1.7M
3097	Eliza ELIZA	$0.001676	2.47	$1.67M	$0.001702	$0.001613	$1.79M	$1.67M	$1.67M
3141	Storm STMX	$0.0001462 ₿0.00000014	-70.63	$1.6M ₿1.64K	$0.000845 ₿0.00000015	$0.0001406 ₿0.00000014	$2.02M ₿60.54	$1.82M ₿1.86K	$1.6M ₿1.64K
3147	FLORK CTO FLORK	$0.001699	-3.14	$1.59M	$0.001807	$0.001584	$770.85K	$1.59M	$1.59M
3173	Tensorium TNSR	$0.00156	-2.77	$1.55M	$0.001708	$0.00146	$23.08K	$1.55M	$1.55M
3263	Big Data Protocol BDP	$0.06001 ₿0.0000037	31.51	$1.45M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$202.1K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3306	Lumo-8B-Instruct LUMO	$0.0014	-17.39	$1.4M	$0.001744	$0.001373	$1.09M	$1.4M	$1.4M
3308	ANGL TOKEN ANGL	$0.00696	-8.03	$1.39M	$0.007602	$0.006905	$197.5K	$6.96M	$1.39M
3363	Agenius AGNS	$0.001359	-8.00	$1.33M	$0.001517	$0.001249	$26.02K	$1.37M	$1.33M
3370	MindAI MDAI	$1.43 ₿0.00015	0.56	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$772.79 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3380	Solify100 S100	$0.001312	4.60	$1.31M	$0.001314	$0.001236	$659.06K	$1.31M	$1.31M
3422	TAOlie Coin TAOLIE	$0.00126	2.22	$1.26M	$0.00135	$0.001221	$1.47K	$1.26M	$1.26M
3481	VentureMind AI VNTR	$0.002423	-2.07	$1.21M	$0.002509	$0.002411	$11.71K	$1.21M	$1.21M
3499	ROVR Network ROVR	$0.01075	-2.26	$1.19M	$0.01102	$0.0107	$45.58K	$107.53M	$1.19M
3564	Laika AI LKI	$0.002621	-0.75	$1.12M	$0.002733	$0.002553	$276.37K	$2.62M	$1.12M
3597	HDOKI OKI	$0.001008	0.14	$1.09M	$0.00101	$0.001003	$16K	$4.03M	$1.09M
3607	Neurahub NEURA	$0.01282 ₿0.00000056	-4.89	$1.07M ₿0	$0.01386 ₿0.00000066	$0.01268 ₿0.00000047	$11.47K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3628	Databot DATA	$0.001132 ₿0.000000029	-5.86	$1.05M ₿27.86	$0.001298 ₿0.000000029	$0.001132 ₿0.000000027	$8.71K ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3652	Gloria AI GLORIA	$0.00208	1.02	$1.04M	$0.002124	$0.001974	$3.57K	$2.08M	$1.04M
3672	Wisdomise AI WSDM	$0.002085	0.02	$1.02M	$0.002095	$0.002078	$103.55K	$2.09M	$1.02M
3728	Verida Token VDA	$0.003303	-9.32	$964.72K	$0.003821	$0.003059	$64.3K	$3.3M	$964.72K
3765	Omira OMIRA	$0.009412	23.43	$941.37K	$0.00983	$0.007569	$26.75K	$941.37K	$941.37K
3800	Mint Blockchain MINT	$0.005331	38.27	$913.01K	$0.006194	$0.00382	$609.28K	$5.27M	$913.01K
3802	blormmy BLORMMY	$0.0009135	-2.77	$912.53K	$0.0009524	$0.0008989	$5.25K	$912.53K	$912.53K
3804	ArcadiaOS ARCOS	$0.000912	6.30	$912.16K	$0.0009164	$0.0008422	$8.25K	$912.16K	$912.16K
3810	NOTAI NOTAI	$0.000009559	2.74	$908.1K	$0.00000969	$0.00000896	$402.48K	$955.9K	$908.1K
3828	ORCA ORCAI	$0.0008872	-0.23	$886.21K	$0.0008893	$0.0008861	$186.22K	$886.21K	$886.21K
3837	Casper AI AIAGENT	$0.0008544	-3.40	$876.76K	$0.000889	$0.0008506	$248.27K	$1.07M	$876.76K
3872	Infinaeon INF	$0.002664	-0.15	$857.94K	$0.003583	$0.002538	$39.54K	$1.12M	$857.94K
3888	BEPRO Network BEPRO	$0.00008496 ₿0.000000020	1.92	$849.59K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$292.27K ₿11.6	$849.59K ₿204.08	$849.59K ₿204.08
3896	Grafi GRAFI	$0.006835	0.22	$846.04K	$0.006841	$0.006811	$112K	$14.35M	$846.04K
3932	Chromia's EVAL by Virtuals EVAL	$0.000821	0.85	$821.07K	$0.0008676	$0.000791	$1.11K	$821.07K	$821.07K
3978	Ring AI RING	$0.007927 ₿0.0000045	1.51	$792.72K ₿0	$0.0082 ₿0.0000062	$0.007802 ₿0.0000038	$62.11K ₿14.78	$792.72K ₿451.19	$792.72K ₿0
4001	0xsim by Virtuals SAGE	$0.0007782	5.23	$778.26K	$0.0007931	$0.0007352	$19.21	$778.26K	$778.26K
4008	FAME AI FMC	$0.0002974 ₿0.000000015	1.95	$773.4K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$41.4K ₿0.59	$2.97M ₿156.01	$773.4K ₿40.56
4031	0xMonk by Virtuals MONK	$0.00076	3.11	$761.3K	$0.0007846	$0.0007221	$656.71	$761.3K	$761.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}