Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (906)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.19K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2016	Covalent X Token CXT	$0.005327	0.54	$5.33M	$0.005358	$0.005133	$580.35K	$5.33M	$5.33M
2021	Sogni AI SOGNI	$0.003412	0.99	$5.32M	$0.00342	$0.003358	$260.93K	$34.8M	$5.32M
2024	Tenset 10SET	$0.03384 ₿0.000020	0.17	$5.28M ₿3.39K	$0.03438 ₿0.000020	$0.03376 ₿0.000016	$125.88K ₿18.07	$5.28M ₿3.39K	$5.28M ₿3.39K
2040	Myro $MYRO	$0.005204 ₿0.0000031	5.57	$5.21M ₿3.2K	$0.005426 ₿0.0000034	$0.00493 ₿0.0000031	$1.14M ₿356.84	$5.21M ₿3.2K	$5.21M ₿3.2K
2051	PublicAI PUBLIC	$0.02564	-2.54	$5.13M	$0.02639	$0.0255	$914.92K	$25.64M	$5.13M
2071	Opulous OPUL	$0.01004 ₿0.0000034	2.44	$5.02M ₿1.56K	$0.01009 ₿0.0000038	$0.009801 ₿0.0000033	$750.14K ₿45.45	$5.02M ₿1.71K	$5.02M ₿1.56K
2101	Kendu KENDU	$0.00000495 ₿0.000000000087	-2.76	$4.88M ₿0	$0.000005329 ₿0.00000000011	$0.00000492 ₿0.000000000085	$129.19K ₿2.11	$4.9M ₿87.62	$4.88M ₿0
2160	PeiPei PEIPEI	$0.00000001079	-0.99	$4.54M	$0.00000001107	$0.00000001073	$904.75K	$4.54M	$4.54M
2212	NodeAI GPU	$0.04413 ₿0.000029	3.51	$4.3M ₿2.7K	$0.04498 ₿0.000033	$0.0422 ₿0.000026	$74.54K ₿36.7	$4.4M ₿2.77K	$4.3M ₿2.7K
2234	Kadena KDA	$0.01262 ₿0.000017	3.43	$4.2M ₿4.76K	$0.01381 ₿0.000018	$0.0108 ₿0.000017	$72.73K ₿157.38	$4.2M ₿17.6K	$4.2M ₿4.76K
2291	Trusta AI TA	$0.0219	0.12	$3.95M	$0.0226	$0.02175	$937.03K	$21.93M	$3.95M
2421	MetYa MY	$0.1127	26.29	$3.41M	$0.1204 ₿0.	$0.08676 ₿0.	$5.96M ₿0	$110.5M	$3.41M
2468	Aleph Zero AZERO	$0.01075 ₿0.000013	-0.30	$3.25M ₿4.3K	$0.01122 ₿0.000014	$0.0106 ₿0.000013	$156.61K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2473	Vaiot VAI	$0.008196 ₿0.0000041	6.47	$3.24M ₿1.32K	$0.008231 ₿0.0000045	$0.007685 ₿0.0000041	$108.51K ₿22.35	$3.28M ₿1.65K	$3.24M ₿1.32K
2522	michi $MICHI	$0.005509	0.92	$3.06M	$0.00563	$0.005459	$811.83K	$3.06M	$3.06M
2575	MAGA TRUMP	$0.06514 ₿0.000084	1.14	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$289.78K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2592	Heurist HEU	$0.01557	14.16	$2.88M	$0.01705	$0.01311	$301.32K	$15.69M	$2.88M
2625	KONDUX KNDX	$0.004976 ₿0.0000011	1.73	$2.76M ₿620.21	$0.005134 ₿0.0000012	$0.004871 ₿0.0000011	$9.73K ₿4.69	$4.76M ₿1.08K	$2.76M ₿620.21
2648	RIFT AI RIFT	$0.002728	-1.38	$2.72M	$0.002834	$0.002713	$1.36K	$2.72M	$2.72M
2654	RETARDIO RETARDIO	$0.002701 ₿0.00000024	2.50	$2.71M ₿246.79	$0.002836 ₿0.00000028	$0.002636 ₿0.00000020	$796.73K ₿4.93	$2.71M ₿246.79	$2.71M ₿246.79
2671	LushAI LUSH	$0.0004424 ₿0.000000043	23.14	$2.67M ₿0	$0.003826 ₿0.000000043	$0.003065 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2680	Soul Graph GRPH	$0.002646	-12.97	$2.65M	$0.003098	$0.002648	$260.78K	$2.65M	$2.65M
2684	Almanak ALMANAK	$0.009885	3.07	$2.64M	$0.0109	$0.009583	$3.59M	$9.84M	$2.64M
2735	Alphakek AIKEK	$0.01062 ₿0.00000023	5.36	$2.52M ₿0	$0.01063 ₿0.00000026	$0.00985 ₿0.00000022	$9.1K ₿0.95	$2.52M ₿58.68	$2.52M ₿0
2809	Ethy AI ETHY	$0.002583	1.29	$2.35M	$0.002708	$0.002202	$139.26K	$2.59M	$2.35M
2815	nuit NUIT	$0.002342	1.84	$2.34M	$0.002416 ₿0.	$0.002128 ₿0.	$1.88M ₿0	$2.34M	$2.34M
2839	Spectral SPEC	$0.112	4.41	$2.3M	$0.1144	$0.1062	$459.62K	$11.13M	$2.3M
2840	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.65 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2873	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-0.33	$2.22M ₿245.61	$0.1498 ₿0.000016	$0.146 ₿0.000016	$5.47K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2970	Kin KIN	$0.0000007586 ₿0.00000000029	3.34	$2.01M ₿858.26	$0.0000007592 ₿0.00000000029	$0.0000007244 ₿0.00000000028	$3.2K ₿3.63	$2.01M ₿858.26	$2.01M ₿858.26
3009	BakeryToken BAKE	$0.006721 ₿0.0000053	6.38	$1.93M ₿1.53K	$0.006711 ₿0.0000056	$0.006301 ₿0.0000052	$260.16K ₿194.08	$1.94M ₿1.47K	$1.93M ₿1.53K
3013	WUFFI WUF	$0.00000002333	5.61	$1.92M	$0.00000002373	$0.00000002209	$13.28K	$1.92M	$1.92M
3022	Grix GRIX	$0.01737	-1.31	$1.91M	$0.0176	$0.01741	$1.93	$17.41M	$1.91M
3038	MUMU THE BULL MUMU	$0.0000008079 ₿0.00000000012	1.46	$1.88M ₿0	$0.000000852 ₿0.00000000014	$0.0000007962 ₿0.00000000012	$331.03K ₿10.16	$1.88M ₿286.59	$1.88M ₿0
3062	MUTE SWAP by Virtuals MUTE	$0.004577	15.50	$1.84M	$0.004754	$0.003924	$360.98K	$4.59M	$1.84M
3098	ROVR Network ROVR	$0.008317	-0.88	$1.78M	$0.008391	$0.008318	$87.82K	$83.19M	$1.78M
3145	Pineapple PAPPLE	$0.001993	-5.32	$1.7M	$0.002143	$0.00198	$5.67K	$2M	$1.7M
3152	THINK Protocol THINK	$0.002308	-1.69	$1.69M	$0.002348	$0.002272	$179.79K	$2.31M	$1.69M
3212	GameGPT DUEL	$0.0001886 ₿0.00000033	2.68	$1.58M ₿494.74	$0.0001934 ₿0.00000039	$0.0001805 ₿0.00000033	$89.88K ₿53.03	$1.89M ₿3.4K	$1.58M ₿494.74
3238	Unibot UNIBOT	$1.54 ₿0.00026	0.68	$1.55M ₿264.07	$1.55 ₿0.00028	$1.5 ₿0.00025	$68.51K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3264	ARC ARC	$0.001468 ₿0.0000010	9.14	$1.52M ₿986.01	$0.001503 ₿0.0000011	$0.00123 ₿0.0000010	$233.75K ₿8.27	$1.52M ₿1.07K	$1.52M ₿986.01
3374	OSMI OSMI	$0.005647	0.80	$1.37M	$0.005671	$0.005601	$999.59	$1.47M	$1.37M
3377	Syrax AI SYRAX	$0.0334	-13.65	$1.36M	$0.03931	$0.03177	$16.73K	$3.34M	$1.36M
3391	ChAtoshI CHATOSHI	$0.00135	0.09	$1.35M	$0.001364	$0.001344	$257.06	$1.35M	$1.35M
3428	Only1 LIKE	$0.003299 ₿0.0000027	-3.83	$1.3M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$306.35K ₿18.71	$1.65M ₿1.38K	$1.3M ₿752.61
3476	Fireverse FIR	$0.0063	-1.79	$1.26M	$0.006427	$0.006297	$1.54M	$6.3M	$1.26M
3519	Stride STRD	$0.03005 ₿0.000043	-5.11	$1.21M ₿3.91K	$0.03254 ₿0.000045	$0.02976 ₿0.000040	$16.04K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3595	Johnny Suede SUEDE	$0.002452	-1.67	$1.14M	$0.002539	$0.002433	$71.82K	$1.14M	$1.14M
3620	Sallar ALL	$0.0004197	-5.40	$1.11M	$0.0004685	$0.0004198	$6.39K	$1.11M	$1.11M
3677	Dino Tycoon TYCOON	$0.004912	5.12	$1.06M	$0.007992	$0.004129	$691.81K	$4.88M	$1.06M
3718	0xsim by Virtuals SAGE	$0.001026	1.84	$1.03M	$0.001063	$0.001001	$1.99	$1.03M	$1.03M
3725	IMGN Labs IMGN	$0.001014	0.65	$1.02M	$0.001026	$0.001004	$66.63K	$1.02M	$1.02M
3735	ALEX Lab ALEX	$0.001144 ₿0.0000061	0.32	$1.01M ₿4.38K	$0.001212 ₿0.0000063	$0.001132 ₿0.0000061	$27.97K ₿167.03	$1.14M ₿6.18K	$1.01M ₿4.38K
3783	Billy BILLY	$0.0009915	0.99	$978.67K	$0.001006	$0.0009818	$435.87K	$978.67K	$978.67K
3788	Aurra by Virtuals AURA	$0.0009756	47.66	$976.25K	$0.001226	$0.0006588	$224.39K	$976.25K	$976.25K
3792	Altered State Machine ASTO	$0.003372 ₿0.00000068	0.40	$971.22K ₿534.21	$0.003389 ₿0.00000072	$0.003345 ₿0.00000066	$20.18 ₿15.01	$6.21M ₿1.63K	$971.22K ₿534.21
3828	Gata GATA	$0.005308	-6.01	$933.96K	$0.005962 ₿0.	$0.005296 ₿0.	$336.24K ₿0	$5.34M	$933.96K
3901	LibertAI LTAI	$0.05054	-1.13	$878.15K	$0.05187	$0.05031	$13.49	$1.34M	$878.15K
3903	Openfabric AI OFN	$0.002249 ₿0.0000061	-0.67	$877.17K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.08K ₿16.88	$1.13M ₿3.09K	$877.17K ₿379.29
3905	Ithaca Protocol ITHACA	$0.005021	0.01	$874.97K	$0.005025	$0.005015	$125.1K	$4.63M	$874.97K
3919	Sharpe AI SAI	$0.002657	-0.44	$865K	$0.00268	$0.002655	$416.98K	$2.66M	$865K
4092	Neurahub NEURA	$0.008888 ₿0.00000056	1.23	$744.91K ₿0	$0.008923 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4107	Chromia's EVAL by Virtuals EVAL	$0.000751	9.63	$739.49K	$0.0007404	$0.0006832	$2.28K	$739.49K	$739.49K
4133	Smoking Chicken Fish SCF	$0.0007194	0.68	$722.79K	$0.000734	$0.000697	$81.85K	$722.79K	$722.79K
4173	Eliza ELIZA	$0.0007057	127.89	$695.48K	$0.0008434	$0.0003096	$661.62K	$695.48K	$695.48K
4176	Emerge EMERGE	$0.00000732	2.96	$693.76K	$0.00000748	$0.000007079	$3.97K	$732.05K	$693.76K
4194	Distribute.ai DIS	$0.000871	-4.67	$685.18K	$0.000931	$0.000871	$8.47K	$871.04K	$685.18K
4196	Agent Virtual Machine AVM	$0.01302	3.43	$684.19K	$0.01339	$0.01259	$4.96K	$1.3M	$684.19K
4204	Gloria AI GLORIA	$0.001034	19.70	$678.49K	$0.001035	$0.0008641	$121.36K	$1.04M	$678.49K
4222	Loom Network (NEW) LOOM	$0.0005893 ₿0.0000014	0.95	$667.94K ₿1.82K	$0.0005963 ₿0.0000015	$0.0005272 ₿0.0000014	$10.09K ₿117.4	$698.62K ₿1.93K	$667.94K ₿1.82K
4255	ArchAI ARCHAI	$0.001682	-0.72	$650.97K	$0.001694 ₿0.	$0.001679 ₿0.	$12.67K ₿0	$1.38M	$650.97K
4269	Stability World AI AIW	$0.0008522	0.76	$642.36K	$0.0009555	$0.0008412	$6.24K	$8.52M	$642.36K
4299	CATS CATS	$0.000001069	65.30	$628.36K	$0.000001889	$0.0000004998	$445.77K	$628.36K	$628.36K
4318	Locked Money LMY	$0.000533	0.16	$618.43K	$0.0005368	$0.0005293	$1K	$5.33M	$618.43K
4340	Muhdo Hub DNA	$0.0002555	-15.65	$606.53K	$0.0003085	$0.0002555	$48.24K	$1.22M	$606.53K
4352	Casper AI AIAGENT	$0.000571	10.45	$601.29K	$0.0008053	$0.0005155	$26.91K	$736.83K	$601.29K
4411	TrenchBuddy TRENCH	$0.0005952	-0.98	$574.45K	$0.0006128	$0.0005944	$1.37K	$595.45K	$574.45K
4443	Storm STMX	$0.00005114 ₿0.00000014	-0.80	$559.93K ₿1.64K	$0.00005348 ₿0.00000015	$0.00005089 ₿0.00000014	$12.8K ₿60.54	$636.29K ₿1.86K	$559.93K ₿1.64K
4470	BEPRO Network LX	$0.00005461 ₿0.000000020	2.03	$546.6K ₿204.08	$0.00005543 ₿0.000000021	$0.00005326 ₿0.000000019	$152.6K ₿11.6	$546.6K ₿204.08	$546.6K ₿204.08
4498	AInalyst AIN	$0.000533	25.09	$532.89K	$0.0007632 ₿0.	$0.0004204 ₿0.	$62.58K ₿0	$532.89K	$532.89K
4503	Chronoeffector CHRONOEFFE	$0.0005295	14.91	$529.54K	$0.0005341	$0.0004608	$2.31K	$529.54K	$529.54K
4514	Mint Blockchain MINT	$0.002403	5.48	$524.17K	$0.003049	$0.001938	$67.63K	$2.4M	$524.17K
4547	ApeScreener APES	$0.005128	-0.92	$513.14K	$0.005228	$0.005117	$487.46	$513.14K	$513.14K
4564	Synesis One SNS	$0.0006203 ₿0.0000010	7.09	$507.18K ₿520.79	$0.0006261 ₿0.0000011	$0.0005793 ₿0.0000010	$9.55K ₿31.77	$620.38K ₿1.07K	$507.18K ₿520.79
4594	LandWolf WOLF	$0.0000497	2.95	$496.96K	$0.00005017	$0.00004826	$9.72K	$496.96K	$496.96K
4674	IoTAI IOTAI	$0.004688	-1.83	$469.23K	$0.004879	$0.004649	$1.57K	$469.23K	$469.23K
4682	REVOX REX	$0.0002329	-1.22	$466.73K	$0.000239	$0.0002136	$383.74K	$692.6K	$466.73K
4689	The Upsider AI UP	$0.0004662	2.45	$463.06K	$0.000475	$0.000454	$363.28	$463.06K	$463.06K
4690	Lumerin LMR	$0.0007318 ₿0.0000010	0.37	$462.91K ₿638.35	$0.0007319 ₿0.0000011	$0.0007285 ₿0.00000095	$20.58 ₿3.94	$731.83K ₿1.05K	$462.91K ₿638.35
4740	Arbus ARBUS	$0.0007375	4.58	$446.09K	$0.0007454	$0.0006882	$147.62K	$738.38K	$446.09K
4741	Big Data Protocol BDP	$0.01845 ₿0.0000037	1.09	$445.97K ₿89.68	$0.01884 ₿0.0000039	$0.01819 ₿0.0000035	$87.03K ₿3.19	$1.2M ₿240.99	$445.97K ₿89.68
4745	Reflect RFL	$0.03191	3.68	$445.22K	$0.03217	$0.03069	$1.85K	$798.38K	$445.22K
4751	LEA AI LEA	$0.0004452	4.29	$443.01K	$0.0004476	$0.0004244	$1.06K	$443.01K	$443.01K
4815	BOTIFY BOTIFY	$0.0004258	2.38	$425.71K	$0.0004311	$0.000415	$69.58K	$425.71K	$425.71K
4893	Gemach GMAC	$0.000804 ₿0.000000051	-7.66	$402.38K ₿0	$0.0009196 ₿0.000000057	$0.0007594 ₿0.000000051	$21.7K ₿0.18	$402.38K ₿25.96	$402.38K ₿0
4952	MetaInside by Virtuals MIN	$0.0003856	9.22	$385.5K	$0.0004012	$0.0003512	$3.37K	$385.5K	$385.5K
4959	QubeCV AI QCV	$0.0004256	2.35	$383.18K	$0.0004285	$0.0004143	$1.4K	$425.75K	$383.18K
4974	NOTAI NOTAI	$0.00000395	-3.78	$375.22K	$0.00000422	$0.00000395	$24.62K	$394.97K	$375.22K
5026	Polymtrade PM	$0.0004006	25.86	$362.74K	$0.0004192	$0.0003169	$78.86K	$362.74K	$362.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}