Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1281	Opulous OPUL	$0.03053 ₿0.0000034	-0.23	$15.23M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$613.03K ₿45.45	$15.23M ₿1.71K	$15.23M ₿1.56K
1296	Trias Token TRIAS	$1.49 ₿0.00016	5.64	$14.9M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$439.43K ₿25.34	$14.9M ₿1.67K	$14.9M ₿1.67K
1342	MCOIN MCOIN	$0.07884 ₿0.000016	-4.11	$13.96M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$271.75K ₿20.54	$39.42M ₿8.11K	$13.96M ₿0
1352	MMX MMX	$0.08533 ₿0.000031	18.26	$13.56M ₿0	$0.08541 ₿0.000031	$0.07146 ₿0.000030	$33.86K ₿0.12	$42.66M ₿4.76K	$13.56M ₿0
1356	Singularry SINGULARRY	$0.01339	0.45	$13.4M	$0.0145	$0.01328	$119.44K	$13.4M	$13.4M
1367	Kendu Inu KENDU	$0.00001304 ₿0.000000000087	2.88	$12.92M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$82.62K ₿2.11	$12.97M ₿87.62	$12.92M ₿0
1377	KRYLL KRL	$0.3228 ₿0.000013	1.11	$12.76M ₿490.29	$0.3239 ₿0.000013	$0.3191 ₿0.000013	$76.73K ₿15.88	$15.9M ₿662.75	$12.76M ₿490.29
1389	FLOCK FLOCK	$0.09335	-2.85	$12.55M	$0.1192	$0.09206	$17.42M	$16.19M	$12.55M
1393	WazirX WRX	$0.0274 ₿0.0000045	4.59	$12.47M ₿1.91K	$0.0275 ₿0.0000045	$0.02512 ₿0.0000041	$32.41K ₿0.76	$27.31M ₿4.19K	$12.47M ₿1.91K
1398	The Doge NFT DOG	$0.0009209 ₿0.00000023	3.03	$12.33M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008909 ₿0.00000022	$53.31K ₿55.01	$15.64M ₿3.98K	$12.33M ₿3.5K
1432	Openfabric AI OFN	$0.04441 ₿0.0000061	3.54	$11.48M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$139.4K ₿16.88	$22.21M ₿3.09K	$11.48M ₿379.29
1474	Vaiot VAI	$0.02853 ₿0.0000041	10.40	$10.61M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$263.24K ₿22.35	$11.42M ₿1.65K	$10.61M ₿1.32K
1518	KONDUX KNDX	$0.01794 ₿0.0000011	-0.53	$9.85M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.4K ₿4.69	$16.96M ₿1.08K	$9.85M ₿620.21
1525	Tenset 10SET	$0.05837 ₿0.000020	0.30	$9.76M ₿3.39K	$0.05899 ₿0.000020	$0.05819 ₿0.000016	$184.3K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1555	Smoking Chicken Fish SCF	$0.009297	27.16	$9.32M	$0.009297	$0.007291	$1.72M	$9.32M	$9.32M
1560	MUMU THE BULL MUMU	$0.00000394 ₿0.00000000012	7.60	$9.19M ₿0	$0.000004079 ₿0.00000000014	$0.000003539 ₿0.00000000012	$1M ₿10.16	$9.19M ₿286.59	$9.19M ₿0
1561	MAGA TRUMP	$0.2044 ₿0.000084	-3.09	$9.2M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$143.78K ₿32.7	$9.2M ₿3.93K	$9.2M ₿3.93K
1588	BOTIFY BOTIFY	$0.008821	1.97	$8.82M	$0.01009	$0.00809	$1.41M	$8.82M	$8.82M
1600	SaitaChain Coin STC	$0.000202 ₿0.000000023	-1.44	$8.52M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$25.76K ₿13.78	$11.09M ₿1.3K	$8.52M ₿995.45
1602	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.48	$8.48M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$528.59K ₿15.01	$24.76M ₿1.63K	$8.48M ₿534.21
1706	HighKey HIGHKEY	$0.00757	-4.24	$7.23M	$0.008182	$0.007565	$1.08M	$7.23M	$7.23M
1712	Kin KIN	$0.000002719 ₿0.00000000029	9.42	$7.19M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$325.12K ₿3.63	$7.19M ₿858.26	$7.19M ₿858.26
1750	Only1 LIKE	$0.0166 ₿0.0000027	-9.64	$6.56M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$632.3K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1751	VedoraAI VED	$0.07616	-11.58	$6.55M	$0.08613	$0.07477	$199.49	$7.62M	$6.55M
1788	f(x) Coin FX	$0.09382 ₿0.0000028	-2.72	$6.18M ₿2.03K	$0.09698 ₿0.0000030	$0.09165 ₿0.0000028	$310.14K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1797	Galeon GALEON	$0.008344 ₿0.00000051	1.74	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008202 ₿0.00000050	$150.66K ₿6.74	$21.51M ₿1.33K	$6.15M ₿352.67
1806	Krypton DAO KRD	$0.05939 ₿0.000011	-3.48	$6.1M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$34.14K ₿0.1	$595.16M ₿116.57K	$6.1M ₿1.19K
1826	GameGPT DUEL	$0.001297 ₿0.00000033	-7.71	$5.84M ₿494.74	$0.001405 ₿0.00000039	$0.001284 ₿0.00000033	$601.17K ₿53.03	$12.98M ₿3.4K	$5.84M ₿494.74
1842	Wexo WEXO	$0.05501 ₿0.000030	0.89	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$226.46K ₿0.01	$50.95M ₿28.01K	$5.78M ₿1.57K
1844	Infinaeon INF	$0.01375	3.51	$5.78M	$0.01375	$0.01173	$33.56K	$5.78M	$5.78M
1855	TAGGER TAG	$0.00004903	-15.43	$5.66M	$0.00005976	$0.00004891	$31.39K	$19.88M	$5.66M
1879	Soul Graph GRPH	$0.005505	-18.61	$5.51M	$0.007433	$0.005481	$655.99K	$5.51M	$5.51M
2004	Heurist HEU	$0.03613	12.84	$4.65M	$0.03757	$0.03194	$333.82K	$35.68M	$4.65M
2045	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	5.67	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01753 ₿0.00000022	$11.32K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2048	Coral Protocol CORAL	$0.0004375	5.78	$4.38M	$0.000508	$0.0003239	$219.67K	$4.38M	$4.38M
2080	Eliza ELIZA	$0.004183	13.67	$4.2M	$0.004547	$0.003573	$2.52M	$4.2M	$4.2M
2102	LEA AI LEA	$0.004044	-10.35	$4.07M	$0.004679	$0.003998	$116.73K	$4.07M	$4.07M
2135	AgentTank TANK	$0.003899	-0.89	$3.9M	$0.004337	$0.003631	$2.8M	$3.9M	$3.9M
2142	Syrax AI SYRAX	$0.09464	-2.62	$3.86M	$0.1002	$0.09416	$4.21K	$9.46M	$3.86M
2164	VentureMind AI VNTR	$0.007513	-1.50	$3.78M	$0.008456	$0.007341	$67.44K	$3.78M	$3.78M
2165	Johnny Suede SUEDE	$0.008074	0.20	$3.76M	$0.008183	$0.007886	$96.03K	$3.76M	$3.76M
2194	Data Ownership Protocol DOP	$0.0003668	1.63	$3.64M	$0.0004312	$0.0003239	$9.11M	$8.57M	$3.64M
2209	Sharpe AI SAI	$0.01252	-4.11	$3.57M	$0.01369	$0.01244	$810.56K	$12.53M	$3.57M
2218	Somnium Space CUBEs CUBE	$0.2384 ₿0.000016	3.72	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.65K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2327	Lux Token LUX	$0.003183	-13.70	$3.17M	$0.003988	$0.003043	$639.91K	$3.17M	$3.17M
2330	LibertAI LTAI	$0.1973	3.40	$3.16M	$0.2027	$0.181	$1.59K	$4.38M	$3.16M
2353	Synesis One SNS	$0.004362 ₿0.0000010	3.46	$3.04M ₿520.79	$0.004421 ₿0.0000011	$0.004188 ₿0.0000010	$15.69K ₿31.77	$4.36M ₿1.07K	$3.04M ₿520.79
2367	ApeScreener APES	$0.02977	17.68	$2.98M	$0.03004	$0.02529	$17.61K	$2.98M	$2.98M
2422	Billy BILLY	$0.002863	-3.42	$2.84M	$0.003102	$0.002751	$2.48M	$2.84M	$2.84M
2428	LushAI LUSH	$0.0004626 ₿0.000000043	2.54	$2.79M ₿0	$0.0004675 ₿0.000000043	$0.0004506 ₿0.000000034	$54.34 ₿1.56	$9.1M ₿867.66	$2.79M ₿0
2430	Unibot UNIBOT	$2.79 ₿0.00026	-1.19	$2.79M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$144.82K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2470	OSMI OSMI	$0.01204	0.44	$2.68M	$0.01983	$0.01198	$65.05K	$3.14M	$2.68M
2474	Pineapple PAPPLE	$0.004215	3.51	$2.67M	$0.004416	$0.004054	$17.02K	$4.22M	$2.67M
2544	CATS CATS	$0.00001011	6.00	$2.49M	$0.00001016	$0.00000918	$1.05M	$6.09M	$2.49M
2571	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2613	AZCoiner AZC	$0.005797	-1.77	$2.31M	$0.005901	$0.00467	$2.21K	$28.99M	$2.31M
2636	Laika AI LKI	$0.005289	8.65	$2.26M	$0.005784	$0.004813	$400.81K	$5.28M	$2.26M
2659	LandWolf WOLF	$0.0002219	-0.52	$2.22M	$0.0002432	$0.0002163	$670.72K	$2.22M	$2.22M
2660	Grix GRIX	$0.02207	1.84	$2.22M	$0.0224	$0.02162	$19.76	$22.11M	$2.22M
2673	Lumerin LMR	$0.003461 ₿0.0000010	-8.93	$2.19M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$25.13K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2706	Wisdomise AI WSDM	$0.004325	-0.54	$2.11M	$0.004549	$0.004113	$1.1M	$4.33M	$2.11M
2718	Locked Money LMY	$0.00313	-0.09	$2.09M	$0.003195	$0.003089	$9.75K	$31.3M	$2.09M
2769	ChAtoshI CHATOSHI	$0.001976	-2.51	$1.98M	$0.002052	$0.001949	$21.26K	$1.98M	$1.98M
2822	Tensorium TNSR	$0.00185	13.23	$1.85M	$0.002153	$0.001586	$86.22K	$1.85M	$1.85M
2893	BEPRO Network BEPRO	$0.0001736 ₿0.000000020	2.18	$1.74M ₿204.08	$0.0001763 ₿0.000000021	$0.0001689 ₿0.000000019	$158.52K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2918	XO Protocol XOXO	$0.006867	-15.29	$1.69M	$0.008114	$0.006832	$308.66K	$13.73M	$1.69M
2940	Gemach GMAC	$0.0033 ₿0.000000051	-9.50	$1.65M ₿0	$0.003674 ₿0.000000057	$0.003168 ₿0.000000051	$28.52K ₿0.18	$1.65M ₿25.96	$1.65M ₿0
2947	Ithaca Protocol ITHACA	$0.01731	-3.59	$1.64M	$0.01799	$0.01712	$32.42K	$17.31M	$1.64M
2962	Voyager AI VOYAGE	$0.001755	26.31	$1.61M	$0.001837	$0.000291	$15.57K	$1.76M	$1.61M
3008	Casper AI AIAGENT	$0.001522	18.57	$1.56M	$0.001773	$0.001272	$230.21K	$1.92M	$1.56M
3023	Mint Blockchain MINT	$0.008919	6.51	$1.54M	$0.009519	$0.008364	$379.19K	$8.92M	$1.54M
3056	FLORK CTO FLORK	$0.001573	1.40	$1.48M	$0.001679	$0.001473	$138K	$1.48M	$1.48M
3057	MindAI MDAI	$1.6 ₿0.00015	5.61	$1.48M ₿149.04	$1.62 ₿0.00017	$1.52 ₿0.00014	$3.87K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3093	Verida Token VDA	$0.005268	-6.54	$1.41M	$0.005722	$0.00504	$44.78K	$5.2M	$1.41M
3176	Agenius AGNS	$0.001358	-21.31	$1.32M	$0.002504	$0.001252	$254.19K	$1.36M	$1.32M
3179	Big Data Protocol BDP	$0.05478 ₿0.0000037	-3.07	$1.32M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$109.38K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3183	Mantis M	$0.0132	0.82	$1.32M	$0.01336	$0.01303	$1.35K	$1.32M	$1.32M
3252	Neurahub NEURA	$0.01469 ₿0.00000056	-3.10	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.46K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3254	NOTAI NOTAI	$0.0000129	3.87	$1.23M	$0.00001309	$0.00001237	$193.8K	$1.29M	$1.23M
3256	WAVE WAV	$0.01279	4.04	$1.23M	$0.01337	$0.01222	$329.08K	$12.77M	$1.23M
3266	TrenchBuddy TRENCH	$0.001257	6.81	$1.22M	$0.001267	$0.001112	$17.41K	$1.26M	$1.22M
3304	Ring AI RING	$0.01178 ₿0.0000045	-3.62	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$25.16K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3326	Satori Network SATORI	$2.9	10.70	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3365	MoonPrime Games LUNAR	$0.001236	-0.54	$1.11M	$0.001265	$0.001231	$540.71	$1.11M	$1.11M
3418	FAME AI FMC	$0.0004084 ₿0.000000015	0.98	$1.06M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.8K ₿0.59	$4.09M ₿156.01	$1.06M ₿40.56
3520	Isaac X ISAACX	$0.001317	-1.34	$965.48K	$0.001383	$0.001307	$3.17K	$1.32M	$965.48K
3602	OctonetAI OCTO	$0.008876	-14.28	$887.62K	$0.01155	$0.00842	$117.69K	$887.62K	$887.62K
3606	BitDoctorAI AIDD	$0.004699	-3.83	$884.53K	$0.005314	$0.004698	$18.05K	$4.7M	$884.53K
3727	Trendix TRDX	$0.007881	-17.26	$788.44K	$0.009928	$0.007835	$4.34K	$788.44K	$788.44K
3755	SOLA AI SOLA	$0.0007709	-15.79	$773.32K	$0.0009215	$0.0007664	$19K	$773.32K	$773.32K
3797	Stability World AI AIW	$0.002172	-5.80	$737.35K	$0.0025	$0.002065	$332.24K	$21.73M	$737.35K
3812	Omira OMIRA	$0.007306	32.21	$730.69K	$0.007384	$0.005495	$10.97K	$730.69K	$730.69K
3832	AGIX AGX	$0.007193 ₿0.0000077	-4.41	$719.35K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.87K ₿11.28	$719.35K ₿770.68	$719.35K ₿0
3862	DataBot DATA	$0.0007568 ₿0.000000029	1.77	$701.37K ₿27.86	$0.0007689 ₿0.000000029	$0.0007437 ₿0.000000027	$95.13 ₿0.13	$756.85K ₿29.66	$701.37K ₿27.86
3870	Metadrip DRIP	$0.0006988	-13.51	$697.04K	$0.0008157	$0.0006449	$136.71K	$697.04K	$697.04K
3923	Guru Network GURU	$0.002269	2.22	$667.31K	$0.002281	$0.002203	$112.59K	$2.27M	$667.31K
3940	Whale Ecosystem WHALE	$0.03123	21.77	$655.71K	$0.03177	$0.02545	$4.16K	$655.71K	$655.71K
4009	Omnia Protocol OMNIA	$0.03505 ₿0.000000073	-1.30	$613.3K ₿0	$0.03578 ₿0.	$0.03495 ₿0.	$168.93K ₿0	$3.51M	$613.3K ₿0
4033	Ÿ YAI	$0.00657 ₿0.0000054	3.78	$605.43K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$658.08K ₿541.45	$605.43K ₿0
4074	0xMonk by Virtuals MONK	$0.0005748	40.48	$582.65K	$0.0005899	$0.0004042	$89.93	$582.65K	$582.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}