Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (904)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	IceCream AI ICECREAM	$0.007107	0.27	$7.11M	$0.007111	$0.007085	$54.51K	$7.11M	$7.11M
1874	Myro $MYRO	$0.006947 ₿0.0000031	-5.94	$6.95M ₿3.2K	$0.007536 ₿0.0000034	$0.006914 ₿0.0000031	$1.71M ₿356.84	$6.95M ₿3.2K	$6.95M ₿3.2K
1888	Opulous OPUL	$0.0136 ₿0.0000034	-8.12	$6.81M ₿1.56K	$0.01494 ₿0.0000038	$0.01355 ₿0.0000033	$947.45K ₿45.45	$6.81M ₿1.71K	$6.81M ₿1.56K
1944	Tenset 10SET	$0.0375 ₿0.000020	-1.09	$6.28M ₿3.39K	$0.03839 ₿0.000020	$0.0375 ₿0.000016	$105.35K ₿18.07	$6.28M ₿3.39K	$6.28M ₿3.39K
1954	Kendu KENDU	$0.00000619 ₿0.000000000087	-10.45	$6.15M ₿0	$0.000007019 ₿0.00000000011	$0.00000619 ₿0.000000000085	$91.27K ₿2.11	$6.17M ₿87.62	$6.15M ₿0
1974	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$492.27K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	0x0.ai: AI Smart Contract 0X0	$0.006656 ₿0.0000050	-0.91	$5.9M ₿4.48K	$0.006925 ₿0.0000053	$0.00657 ₿0.0000050	$14.88K ₿18.94	$5.9M ₿4.48K	$5.9M ₿4.48K
2070	Trusta AI TA	$0.02937	-0.59	$5.3M	$0.03095	$0.02905	$2.5M	$29.47M	$5.3M
2080	PublicAI PUBLIC	$0.02619	0.41	$5.24M	$0.02628	$0.02607	$1.1M	$26.2M	$5.24M
2116	PeiPei PEIPEI	$0.00000001208	1.22	$5.05M	$0.00000001288	$0.00000001175	$1.14M	$5.05M	$5.05M
2119	SingularityNET AGIX	$0.01904 ₿0.000014	-1.42	$5.04M ₿19.06K	$0.01976 ₿0.000015	$0.01906 ₿0.000014	$20.23K ₿2.42K	$10.86M ₿20.84K	$5.04M ₿19.06K
2162	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2737 ₿0.0000030	$0.2555 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2184	MetYa MY	$0.1547	0.45	$4.66M	$0.1569 ₿0.	$0.1523 ₿0.	$19.76M ₿0	$150.82M	$4.66M
2187	Sogni AI SOGNI	$0.003452	0.45	$4.63M	$0.003491	$0.003399	$208K	$34.53M	$4.63M
2208	Aleph Zero AZERO	$0.01485 ₿0.000013	-16.03	$4.49M ₿4.3K	$0.01847 ₿0.000014	$0.01401 ₿0.000013	$379.24K ₿39.47	$7.72M ₿4.98K	$4.49M ₿4.3K
2243	Fireverse FIR	$0.02506	-1.26	$4.28M	$0.02607	$0.02501	$2.02M	$25.04M	$4.28M
2332	Vaiot VAI	$0.009963 ₿0.0000041	1.74	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009772 ₿0.0000041	$129.35K ₿22.35	$3.99M ₿1.65K	$3.92M ₿1.32K
2337	Spectral SPEC	$0.1885	0.50	$3.89M	$0.1964	$0.1854	$2.38M	$18.86M	$3.89M
2349	Alphakek AIKEK	$0.01626 ₿0.00000023	1.14	$3.85M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.92K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2361	Kadena KDA	$0.01124 ₿0.000017	1.46	$3.81M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$79.66K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2401	RETARDIO RETARDIO	$0.003625 ₿0.00000024	5.87	$3.63M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$858.68K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2411	michi $MICHI	$0.006428	1.73	$3.57M	$0.006763	$0.006238	$2.31M	$3.57M	$3.57M
2425	KONDUX KNDX	$0.006431 ₿0.0000011	7.43	$3.52M ₿620.21	$0.006464 ₿0.0000012	$0.005967 ₿0.0000011	$15.8K ₿4.69	$6.07M ₿1.08K	$3.52M ₿620.21
2455	Heurist HEU	$0.01873	-3.21	$3.43M	$0.0199	$0.01834	$233.94K	$18.74M	$3.43M
2484	WUFFI WUF	$0.00000004044	-5.52	$3.34M	$0.00000004294	$0.00000004024	$12.35K	$3.34M	$3.34M
2517	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2525	Syrax AI SYRAX	$0.07873	-7.40	$3.21M	$0.08521	$0.07745	$8.29K	$7.86M	$3.21M
2532	Stride STRD	$0.06123 ₿0.000043	-4.36	$3.19M ₿3.91K	$0.06496 ₿0.000045	$0.0608 ₿0.000040	$16.51K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2588	MAGA TRUMP	$0.06691 ₿0.000084	-0.11	$3.01M ₿3.93K	$0.06786 ₿0.000086	$0.06642 ₿0.000077	$287.58K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2594	LushAI LUSH	$0.0004966 ₿0.000000043	-0.65	$3M ₿0	$0.0005106 ₿0.000000043	$0.0004957 ₿0.000000034	$263.38 ₿1.56	$9.76M ₿867.66	$3M ₿0
2597	Soul Graph GRPH	$0.002982	0.83	$2.99M	$0.003017	$0.002889	$246.33K	$2.99M	$2.99M
2651	MUTE SWAP by Virtuals MUTE	$0.007092	-9.61	$2.84M	$0.008072	$0.006828	$436.51K	$7.09M	$2.84M
2842	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2858	Somnium Space CUBEs CUBE	$0.1552 ₿0.000016	4.21	$2.3M ₿245.61	$0.1626 ₿0.000016	$0.1489 ₿0.000016	$3.29K ₿0.91	$6.22M ₿662.78	$2.3M ₿245.61
2870	BakeryToken BAKE	$0.007862 ₿0.0000053	-0.78	$2.27M ₿1.53K	$0.008026 ₿0.0000056	$0.007501 ₿0.0000052	$351.15K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2876	Pineapple PAPPLE	$0.002698	-4.50	$2.25M	$0.002865	$0.002696	$5.02K	$2.7M	$2.25M
2891	Kin KIN	$0.0000008347 ₿0.00000000029	-0.32	$2.21M ₿858.26	$0.0000009139 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$61.65K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
2901	MMX MMX	$0.013 ₿0.000031	-2.99	$2.19M ₿0	$0.01598 ₿0.000031	$0.01297 ₿0.000030	$47.43K ₿0.12	$6.5M ₿4.76K	$2.19M ₿0
2934	nuit NUIT	$0.002118	-12.93	$2.12M	$0.002444 ₿0.	$0.002086 ₿0.	$1.62M ₿0	$2.12M	$2.12M
2980	MUMU THE BULL MUMU	$0.0000008727 ₿0.00000000012	-0.56	$2.03M ₿0	$0.000000912 ₿0.00000000014	$0.0000008712 ₿0.00000000012	$288.77K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
3010	GameGPT DUEL	$0.0002361 ₿0.00000033	-7.25	$1.97M ₿494.74	$0.0002553 ₿0.00000039	$0.0002355 ₿0.00000033	$194.63K ₿53.03	$2.36M ₿3.4K	$1.97M ₿494.74
3017	ROVR Network ROVR	$0.009065	-0.74	$1.96M	$0.009137	$0.009004	$64.21K	$90.65M	$1.96M
3025	Grix GRIX	$0.01773	-0.24	$1.95M	$0.0182	$0.01771	$301.09	$17.73M	$1.95M
3054	Ethy AI ETHY	$0.002077	-7.40	$1.89M	$0.002277	$0.001933	$47.65K	$2.08M	$1.89M
3064	OSMI OSMI	$0.007724	-0.01*	$1.87M	$0.007797	$0.007723	$1K	$2.01M	$1.87M
3151	THINK Protocol THINK	$0.002329	-0.84	$1.71M	$0.002393	$0.002307	$284.25K	$2.33M	$1.71M
3220	Unibot UNIBOT	$1.61 ₿0.00026	0.94	$1.61M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.65K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3225	Gata GATA	$0.009209	-0.61	$1.61M	$0.01315 ₿0.	$0.009104 ₿0.	$570.22K ₿0	$9.21M	$1.61M
3287	Only1 LIKE	$0.003862 ₿0.0000027	0.35	$1.53M ₿752.61	$0.00393 ₿0.0000031	$0.003821 ₿0.0000027	$193.91K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3320	ChAtoshI CHATOSHI	$0.00148	1.95	$1.48M	$0.00152	$0.001452	$7.06K	$1.48M	$1.48M
3335	ARC ARC	$0.001409 ₿0.0000010	-7.09	$1.45M ₿986.01	$0.00158 ₿0.0000011	$0.001393 ₿0.0000010	$12.27K ₿8.27	$1.45M ₿1.07K	$1.45M ₿986.01
3386	0xsim by Virtuals SAGE	$0.00138	-1.92	$1.38M	$0.001458	$0.001343	$51.21	$1.38M	$1.38M
3393	IMGN Labs IMGN	$0.001371	2.06	$1.37M	$0.001415	$0.00134	$80.87K	$1.37M	$1.37M
3429	Johnny Suede SUEDE	$0.00289	0.61	$1.33M	$0.002928	$0.002843	$38.53K	$1.33M	$1.33M
3503	Billy BILLY	$0.001265	-4.17	$1.24M	$0.001381	$0.001256	$444.6K	$1.24M	$1.24M
3514	Openfabric AI OFN	$0.002463 ₿0.0000061	-4.66	$1.24M ₿379.29	$0.002587 ₿0.0000066	$0.002461 ₿0.0000061	$76.76K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3549	Agent Virtual Machine AVM	$0.02283	9.96	$1.2M	$0.02308	$0.02076	$11K	$2.28M	$1.2M
3555	Sallar ALL	$0.0004578	-0.58	$1.19M	$0.0004703	$0.0004459	$413.66	$1.19M	$1.19M
3670	Aurra by Virtuals AURA	$0.001046	-15.24	$1.05M	$0.001302	$0.001078	$289.66K	$1.05M	$1.05M
3673	Sharpe AI SAI	$0.003331	1.28	$1.08M	$0.003577	$0.003158	$391.77K	$3.33M	$1.08M
3736	Altered State Machine ASTO	$0.003524 ₿0.00000068	-0.41	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$58.16 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3786	Gloria AI GLORIA	$0.001515	-4.03	$978.26K	$0.001643	$0.001489	$95.92K	$1.49M	$978.26K
3825	Smoking Chicken Fish SCF	$0.0009433	-1.41	$943.15K	$0.0009951	$0.0009172	$97.65K	$943.15K	$943.15K
3858	ALEX Lab ALEX	$0.00104 ₿0.0000061	1.24	$916.04K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$170.32K ₿167.03	$1.04M ₿6.18K	$916.04K ₿4.38K
3863	Muhdo Hub DNA	$0.0004048	12.17	$913.25K	$0.0004222	$0.0003574	$59.13K	$1.93M	$913.25K
3890	Chromia's EVAL by Virtuals EVAL	$0.0008937	-11.23	$893.72K	$0.001048	$0.000869	$2.05K	$893.72K	$893.72K
3896	HighKey HIGHKEY	$0.0009367	-3.05	$889.95K	$0.0009951	$0.0009344	$2.42K	$889.95K	$889.95K
3897	Chronoeffector CHRONOEFFE	$0.0008871	-1.18	$887.12K	$0.0009376	$0.0008817	$1.11K	$887.12K	$887.12K
3902	Distribute.ai DIS	$0.001124	-1.80	$884.83K	$0.001172	$0.001122	$453.85	$1.12M	$884.83K
3924	Ithaca Protocol ITHACA	$0.004994	0.74	$870.34K	$0.005001	$0.004956	$69.71K	$4.61M	$870.34K
4084	Stability World AI AIW	$0.001025	-0.36	$773.11K	$0.001057	$0.001022	$2.23K	$10.26M	$773.11K
4132	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06055 ₿0.00000066	$0.04304 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4202	MetaInside by Virtuals MIN	$0.0007017	-11.44	$701.71K	$0.0008232	$0.0006666	$17.75K	$701.71K	$701.71K
4242	Synesis One SNS	$0.0008335 ₿0.0000010	11.25	$682.86K ₿520.79	$0.0008389 ₿0.0000011	$0.0007305 ₿0.0000010	$145.33K ₿31.77	$835.26K ₿1.07K	$682.86K ₿520.79
4248	TrenchBuddy TRENCH	$0.0007054	-1.43	$679.15K	$0.0007298	$0.0006992	$927.38	$703.98K	$679.15K
4265	ArchAI ARCHAI	$0.001707	1.70	$671.98K	$0.001721 ₿0.	$0.00165 ₿0.	$13.64K ₿0	$1.4M	$671.98K
4274	Emerge EMERGE	$0.000007029	-0.19	$666.08K	$0.00000733	$0.00000681	$1.13K	$702.85K	$666.08K
4283	Locked Money LMY	$0.0005959	-0.81	$660.24K	$0.0006135	$0.0005932	$2.25K	$5.96M	$660.24K
4307	BOTIFY BOTIFY	$0.0006438	-9.17	$646.66K	$0.000717	$0.000646	$75.01K	$646.66K	$646.66K
4341	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4385	IoTAI IOTAI	$0.00607	-2.84	$607.05K	$0.006436	$0.006064	$2.35K	$607.05K	$607.05K
4402	REVOX REX	$0.0002984	6.29	$603.4K	$0.0003283	$0.0002759	$294.66K	$895.41K	$603.4K
4404	BEPRO Network BEPRO	$0.00006015 ₿0.000000020	-0.66	$601.6K ₿204.08	$0.00006218 ₿0.000000021	$0.00006006 ₿0.000000019	$168.25K ₿11.6	$601.6K ₿204.08	$601.6K ₿204.08
4409	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	-10.28	$597.16K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$1.65K ₿117.4	$624.58K ₿1.93K	$597.16K ₿1.82K
4418	Whale Intel WINT	$0.001278	-9.40	$593.92K	$0.00154	$0.001276	$8.68K	$1.28M	$593.92K
4453	0xMonk by Virtuals MONK	$0.0005779	-6.73	$577.9K	$0.0006411	$0.0005622	$1.47K	$577.9K	$577.9K
4477	Lumerin LMR	$0.0008993 ₿0.0000010	0.09	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008984 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4492	Arbus ARBUS	$0.0009259	-9.53	$559.39K	$0.001062	$0.0009217	$152.08K	$925.91K	$559.39K
4540	The Upsider AI UP	$0.0005525	-2.04	$548.79K	$0.0005763	$0.0005431	$546.47	$548.79K	$548.79K
4556	LEA AI LEA	$0.0005349	0.08	$534.93K	$0.0005675	$0.0005316	$4.33K	$534.93K	$534.93K
4584	LandWolf WOLF	$0.00005254	-0.35	$525.48K	$0.00005441	$0.00005187	$279.25	$525.48K	$525.48K
4609	Storm STMX	$0.00004699 ₿0.00000014	2.10	$517.04K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.12K ₿60.54	$587.54K ₿1.86K	$517.04K ₿1.64K
4690	ApeScreener APES	$0.004843	1.81	$484.33K	$0.004852	$0.004741	$107.15	$484.33K	$484.33K
4735	Big Data Protocol BDP	$0.01912 ₿0.0000037	2.36	$462.05K ₿89.68	$0.02012 ₿0.0000039	$0.01868 ₿0.0000035	$90.01K ₿3.19	$1.24M ₿240.99	$462.05K ₿89.68
4758	Casper AI AIAGENT	$0.0004439	-3.20	$455.67K	$0.0004615	$0.0004428	$11.46K	$558.38K	$455.67K
4776	Reflect RFL	$0.03236	-6.92	$451.11K	$0.03516	$0.0316	$7.89K	$808.94K	$451.11K
4778	NOTAI NOTAI	$0.00000474	9.53	$450.49K	$0.00000475	$0.000004279	$43.6K	$474.2K	$450.49K
4829	CATS CATS	$0.0000007231	-0.91	$433.86K	$0.0000008488	$0.0000006735	$356.23K	$433.86K	$433.86K
4868	VentureMind AI VNTR	$0.0008467	7.11	$423.39K	$0.0009489	$0.0007387	$16.35K	$423.39K	$423.39K
4901	Eliza ELIZA	$0.0004125	-3.02	$412.51K	$0.0004306	$0.0004103	$230.66K	$412.51K	$412.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}