Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (808)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	ALEX Lab ALEX	$0.01544 ₿0.0000061	-5.25	$13.23M ₿4.38K	$0.01725 ₿0.0000063	$0.01513 ₿0.0000061	$563.8K ₿167.03	$15.47M ₿6.18K	$13.23M ₿4.38K
1405	MCOIN MCOIN	$0.07444 ₿0.000016	-9.11	$13.18M ₿0	$0.08402 ₿0.000016	$0.07333 ₿0.000015	$336.71K ₿20.54	$37.22M ₿8.11K	$13.18M ₿0
1408	MEET48 IDOL	$0.01457	-16.09	$13.19M	$0.01742	$0.01352	$62.27M	$70.16M	$13.19M
1409	KRYLL KRL	$0.3307 ₿0.000013	-2.28	$13.18M ₿490.29	$0.3393 ₿0.000013	$0.3288 ₿0.000013	$226.59K ₿15.88	$16.35M ₿662.75	$13.18M ₿490.29
1424	Bitcoin Gold BTG	$0.7344 ₿0.00066	1.01	$12.86M ₿11.74K	$0.7443 ₿0.00069	$0.686 ₿0.00066	$7.06K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1431	Singularry SINGULARRY	$0.0127	-8.03	$12.7M	$0.01413	$0.0126	$20.93K	$12.7M	$12.7M
1444	AdEx ADX	$0.0838 ₿0.0000039	-7.00	$12.39M ₿571.75	$0.09153 ₿0.0000042	$0.08338 ₿0.0000039	$6.47M ₿150.67	$12.57M ₿595.38	$12.39M ₿571.75
1539	f(x) Coin FX	$0.1574 ₿0.0000028	0.08	$10.42M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$513.32K ₿39.52	$10.42M ₿2.03K	$10.42M ₿2.03K
1553	WazirX WRX	$0.02214 ₿0.0000045	-1.82	$10.11M ₿1.91K	$0.02331 ₿0.0000045	$0.02019 ₿0.0000041	$123.86K ₿0.76	$22.14M ₿4.19K	$10.11M ₿1.91K
1565	RIFT AI RIFT	$0.00999	-8.42	$9.98M	$0.01121	$0.009642	$1.73K	$9.98M	$9.98M
1586	KONDUX KNDX	$0.0177 ₿0.0000011	-12.20	$9.76M ₿620.21	$0.02043 ₿0.0000012	$0.01747 ₿0.0000011	$19.64K ₿4.69	$16.8M ₿1.08K	$9.76M ₿620.21
1607	Vaiot VAI	$0.02541 ₿0.0000041	-14.49	$9.65M ₿1.32K	$0.03044 ₿0.0000045	$0.02507 ₿0.0000041	$416.29K ₿22.35	$10.17M ₿1.65K	$9.65M ₿1.32K
1610	BOTIFY BOTIFY	$0.009574	1.74	$9.61M	$0.01186	$0.009317	$1.78M	$9.61M	$9.61M
1611	Tenset 10SET	$0.05703 ₿0.000020	-2.65	$9.54M ₿3.39K	$0.05915 ₿0.000020	$0.05647 ₿0.000016	$229.46K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1616	Trias Token TRIAS	$0.9489 ₿0.00016	-11.83	$9.49M ₿1.67K	$1.08 ₿0.00018	$0.9313 ₿0.00016	$366.07K ₿25.34	$9.49M ₿1.67K	$9.49M ₿1.67K
1618	Agent Virtual Machine AVM	$0.1895	-1.96	$9.47M	$0.2086	$0.1445	$951.22K	$18.91M	$9.47M
1642	Altered State Machine ASTO	$0.01108 ₿0.00000068	-5.53	$9.1M ₿534.21	$0.01173 ₿0.00000072	$0.011 ₿0.00000066	$717.36K ₿15.01	$26.4M ₿1.63K	$9.1M ₿534.21
1682	Galeon GALEON	$0.01181 ₿0.00000051	-5.86	$8.62M ₿352.67	$0.01255 ₿0.00000052	$0.01164 ₿0.00000050	$187.63K ₿6.74	$30.46M ₿1.33K	$8.62M ₿352.67
1723	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-6.64	$8.16M ₿0	$0.000004109 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.75M ₿10.16	$8.16M ₿286.59	$8.16M ₿0
1740	Smoking Chicken Fish SCF	$0.00799	1.99	$7.98M	$0.009689	$0.006827	$2.22M	$7.98M	$7.98M
1765	Aragon ANT	$0.1925 ₿0.00013	-9.57	$7.71M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$30.93 ₿131.77	$8.31M ₿5.67K	$7.71M ₿5.26K
1803	Distribute.ai DIS	$0.009313	-20.32	$7.32M	$0.01248	$0.009287	$983.1K	$9.3M	$7.32M
1820	MAGA TRUMP	$0.1577 ₿0.000084	-6.92	$7.03M ₿3.93K	$0.1694 ₿0.000086	$0.152 ₿0.000077	$156.25K ₿32.7	$7.03M ₿3.93K	$7.03M ₿3.93K
1837	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1840	Wexo WEXO	$0.01947 ₿0.000030	-13.96	$6.88M ₿1.57K	$0.02267 ₿0.000032	$0.01936 ₿0.000028	$160.84K ₿0.01	$17.93M ₿28.01K	$6.88M ₿1.57K
1874	Kin KIN	$0.00000243 ₿0.00000000029	21.85	$6.4M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000199 ₿0.00000000028	$907.48K ₿3.63	$6.4M ₿858.26	$6.4M ₿858.26
1884	Aleph Zero AZERO	$0.02091 ₿0.000013	-9.92	$6.33M ₿4.3K	$0.02376 ₿0.000014	$0.02076 ₿0.000013	$349.64K ₿39.47	$10.89M ₿4.98K	$6.33M ₿4.3K
1893	Billy BILLY	$0.006293	48.14	$6.24M	$0.007706	$0.00387	$7.51M	$6.24M	$6.24M
1919	Maple MPL	$3.38 ₿0.00027	0.62	$5.96M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$72.08K ₿42.06	$34.11M ₿2.77K	$5.96M ₿2.17K
1940	Krypton DAO KRD	$0.05715 ₿0.000011	58.31	$5.84M ₿1.19K	$0.05732 ₿0.000011	$0.03091 ₿0.000011	$20.52K ₿0.1	$570.01M ₿116.57K	$5.84M ₿1.19K
1988	Glorious Looking GLG	$0.3786	-0.15	$5.49M	$0.3793	$0.3763	$4.86K	$5.49M	$5.49M
2015	Openfabric AI OFN	$0.03053 ₿0.0000061	-9.85	$5.34M ₿379.29	$0.03401 ₿0.0000066	$0.03054 ₿0.0000061	$123.05K ₿16.88	$15.26M ₿3.09K	$5.34M ₿379.29
2047	Sharpe AI SAI	$0.01704	-17.06	$5.09M	$0.02057	$0.01668	$971.87K	$17.03M	$5.09M
2061	AlphaKEK.AI AIKEK	$0.02096 ₿0.00000023	-7.75	$4.98M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$22.81K ₿0.95	$4.98M ₿58.68	$4.98M ₿0
2091	Syrax AI SYRAX	$0.1177	-16.14	$4.8M	$0.142	$0.116	$9.32K	$11.75M	$4.8M
2154	Only1 LIKE	$0.01134 ₿0.0000027	-16.07	$4.48M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$798.66K ₿18.71	$5.67M ₿1.38K	$4.48M ₿752.61
2161	LushAI LUSH	$0.0007389 ₿0.000000043	-4.36	$4.46M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$31.53K ₿1.56	$14.52M ₿867.66	$4.46M ₿0
2250	Heurist HEU	$0.02461	-31.81	$3.96M	$0.03682	$0.02444	$628.08K	$24.61M	$3.96M
2288	Muhdo Hub DNA	$0.002443	-13.44	$3.8M	$0.002843	$0.002135	$98.4K	$11.6M	$3.8M
2311	IMGN Labs IMGN	$0.003709	-8.46	$3.71M	$0.004102	$0.003627	$82.32K	$3.71M	$3.71M
2324	Somnium Space CUBEs CUBE	$0.2501 ₿0.000016	-8.97	$3.66M ₿245.61	$0.2748 ₿0.000016	$0.2459 ₿0.000016	$2.53K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2402	Arbus ARBUS	$0.006767	-10.83	$3.38M	$0.007774	$0.005654	$985.1K	$6.77M	$3.38M
2424	GameGPT DUEL	$0.0007309 ₿0.00000033	-6.98	$3.29M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.21M ₿53.03	$7.31M ₿3.4K	$3.29M ₿494.74
2425	Soul Graph GRPH	$0.003337	-12.27	$3.29M	$0.003925	$0.003278	$223.64K	$3.29M	$3.29M
2428	LEA AI LEA	$0.003273	-10.12	$3.27M	$0.003681	$0.003182	$54.06K	$3.27M	$3.27M
2432	Grix GRIX	$0.03019	-9.16	$3.27M	$0.03357	$0.02938	$555.94	$30.19M	$3.27M
2482	OSMI OSMI	$0.01358	-11.84	$3.08M	$0.01611	$0.0124	$57.98K	$3.54M	$3.08M
2496	OctonetAI OCTO	$0.0305	-14.66	$3.05M	$0.0394	$0.02912	$462.91K	$3.05M	$3.05M
2572	Data Ownership Protocol DOP	$0.0002737	25.15	$2.86M	$0.000285	$0.0002146	$2.88M	$6.47M	$2.86M
2595	HighKey HIGHKEY	$0.002929	-11.59	$2.78M	$0.003319	$0.002881	$404.83K	$2.78M	$2.78M
2620	Loom Network (NEW) LOOM	$0.002172 ₿0.0000014	-9.87	$2.7M ₿1.82K	$0.002456 ₿0.0000015	$0.002172 ₿0.0000014	$1.41M ₿117.4	$2.82M ₿1.93K	$2.7M ₿1.82K
2658	Unibot UNIBOT	$2.6 ₿0.00026	-10.90	$2.6M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$387.06K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2675	LandWolf WOLF	$0.0002559	34.46	$2.56M	$0.0002796	$0.000188	$229.65K	$2.56M	$2.56M
2684	Johnny Suede SUEDE	$0.005458	-5.56	$2.54M	$0.005843	$0.005285	$248.4K	$2.54M	$2.54M
2722	Reflect RFL	$0.1763	17.10	$2.45M	$0.239	$0.1389	$654.75K	$4.39M	$2.45M
2730	ChAtoshI CHATOSHI	$0.002435	-1.97	$2.43M	$0.002508	$0.002404	$17.06K	$2.43M	$2.43M
2742	Pineapple PAPPLE	$0.003735	-5.61	$2.41M	$0.004313	$0.003393	$53.19K	$3.73M	$2.41M
2747	ApeScreener APES	$0.02403	-13.63	$2.4M	$0.02848	$0.02366	$20.19K	$2.4M	$2.4M
2813	LibertAI LTAI	$0.138	-23.25	$2.26M	$0.1812	$0.1226	$849.08	$3.19M	$2.26M
2816	Lux Token LUX	$0.002275	-23.98	$2.25M	$0.003075	$0.002181	$655.2K	$2.25M	$2.25M
2861	Eliza ELIZA	$0.002146	-15.89	$2.16M	$0.0026	$0.002119	$2.61M	$2.16M	$2.16M
2895	Locked Money LMY	$0.002551	-9.28	$2.09M	$0.00282	$0.002487	$12.53K	$25.53M	$2.09M
2905	Lumerin LMR	$0.003246 ₿0.0000010	-1.71	$2.05M ₿638.35	$0.003642 ₿0.0000011	$0.003226 ₿0.00000095	$90.66K ₿3.94	$3.24M ₿1.05K	$2.05M ₿638.35
2946	WIDI WIDI	$0.001961	-16.59	$1.96M	$0.002351	$0.001561	$55.61K	$1.96M	$1.96M
3002	Lumo-8B-Instruct LUMO	$0.001865	-21.68	$1.86M	$0.002514	$0.001863	$1.57M	$1.87M	$1.86M
3049	CATS CATS	$0.000007379	-11.93	$1.8M	$0.00000847	$0.00000725	$2.78M	$4.41M	$1.8M
3087	Synesis One SNS	$0.0024 ₿0.0000010	-8.08	$1.74M ₿520.79	$0.002649 ₿0.0000011	$0.00233 ₿0.0000010	$206.04K ₿31.77	$2.4M ₿1.07K	$1.74M ₿520.79
3220	MindAI MDAI	$1.66 ₿0.00015	-9.20	$1.53M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$135.06 ₿1.89	$1.65M ₿155.12	$1.53M ₿149.04
3229	Agenius AGNS	$0.001555	-14.53	$1.52M	$0.001823	$0.001443	$23.04K	$1.56M	$1.52M
3244	Mint Blockchain MINT	$0.008619	-5.24	$1.49M	$0.009155	$0.008477	$1.06M	$8.62M	$1.49M
3258	ORCA ORCAI	$0.001467	-9.77	$1.47M	$0.001678	$0.001467	$196.97K	$1.47M	$1.47M
3264	VentureMind AI VNTR	$0.002901	-8.22	$1.45M	$0.003211	$0.002785	$10.03K	$1.45M	$1.45M
3284	FLORK CTO FLORK	$0.001536	-6.16	$1.43M	$0.001751	$0.00146	$817.32K	$1.43M	$1.43M
3289	Gloria AI GLORIA	$0.002865	-23.81	$1.43M	$0.00376	$0.002638	$74.53K	$2.87M	$1.43M
3327	AgentTank TANK	$0.00138	-20.62	$1.37M	$0.001787	$0.00132	$2.76M	$1.37M	$1.37M
3339	Tensorium TNSR	$0.001361	-12.63	$1.36M	$0.001579	$0.001261	$19.75K	$1.36M	$1.36M
3388	Big Data Protocol BDP	$0.0541 ₿0.0000037	-7.18	$1.31M ₿89.68	$0.05858 ₿0.0000039	$0.05307 ₿0.0000035	$183.83K ₿3.19	$3.51M ₿240.99	$1.31M ₿89.68
3389	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3416	Satori Network SATORI	$2.75	-14.04	$1.28M	$3.2	$2.68	$5.05K	$1.38M	$1.28M
3422	Laika AI LKI	$0.00298	-4.73	$1.27M	$0.003141	$0.002759	$357.9K	$2.97M	$1.27M
3431	Omira OMIRA	$0.01262	-27.77	$1.26M	$0.01972	$0.01114	$58.97K	$1.26M	$1.26M
3457	DataBot DATA	$0.001335 ₿0.000000029	-24.66	$1.24M ₿27.86	$0.001784 ₿0.000000029	$0.001142 ₿0.000000027	$35.72K ₿0.13	$1.34M ₿29.66	$1.24M ₿27.86
3492	FAME AI FMC	$0.0004581 ₿0.000000015	-8.08	$1.19M ₿40.56	$0.0005033 ₿0.000000016	$0.0004528 ₿0.000000015	$33.23K ₿0.59	$4.58M ₿156.01	$1.19M ₿40.56
3523	HDOKI OKI	$0.001068	-8.57	$1.16M	$0.001171	$0.001061	$24.81K	$4.27M	$1.16M
3538	Wisdomise AI WSDM	$0.002332	-3.17	$1.14M	$0.002431	$0.002332	$148.35K	$2.33M	$1.14M
3564	BEPRO Network BEPRO	$0.0001107 ₿0.000000020	-13.37	$1.11M ₿204.08	$0.0001286 ₿0.000000021	$0.0001069 ₿0.000000019	$271.18K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3602	Zen AI ZENAI	$0.001085	-18.59	$1.07M	$0.001465	$0.0009637	$1.31M	$1.07M	$1.07M
3607	0xsim by Virtuals SAGE	$0.001071	-12.97	$1.07M	$0.001239	$0.001028	$18.88	$1.07M	$1.07M
3618	Ring AI RING	$0.01063 ₿0.0000045	-8.68	$1.06M ₿0	$0.01213 ₿0.0000062	$0.01061 ₿0.0000038	$101.21K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3635	Terminal TERMINAL	$0.001298	-7.79	$1.04M	$0.001465	$0.001228	$8.11K	$1.3M	$1.04M
3651	Casper AI AIAGENT	$0.001	0.71	$1.03M	$0.001015	$0.0009813	$270K	$1.26M	$1.03M
3654	NOTAI NOTAI	$0.00001079	-9.81	$1.02M	$0.00001196	$0.00001031	$806.7K	$1.08M	$1.02M
3659	Verida Token VDA	$0.003517	1.26	$1.02M	$0.003596	$0.003331	$100.31K	$3.52M	$1.02M
3692	ROVR Network ROVR	$0.009417	2.05	$992.14K	$0.009417	$0.009111	$5.06K	$94.18M	$992.14K
3725	Ithaca Protocol ITHACA	$0.009577	-5.39	$964.29K	$0.0107	$0.009129	$118.92K	$9.41M	$964.29K
3786	Aiki AIKI	$0.009253	-9.12	$923.91K	$0.01437	$0.009075	$10.02K	$923.91K	$923.91K
3810	Infinaeon INF	$0.003158	-8.22	$909.08K	$0.003536	$0.00276	$19.32K	$1.33M	$909.08K
3825	Grafi GRAFI	$0.007215	-1.65	$893.05K	$0.007348	$0.007214	$102.44K	$15.15M	$893.05K
3890	Ÿ YAI	$0.009291 ₿0.0000054	-8.14	$854.06K ₿0	$0.01013 ₿0.0000064	$0.008933 ₿0.0000047	$2.2K ₿29.41	$928.33K ₿541.45	$854.06K ₿0
3904	ArcadiaOS ARCOS	$0.0008464	-30.89	$846.49K	$0.001236	$0.0008457	$16.41K	$846.49K	$846.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}