Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (899)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	IceCream AI ICECREAM	$0.007368	-10.59	$7.4M	$0.008247	$0.00736	$57.04K	$7.4M	$7.4M
1943	Tenset 10SET	$0.04095 ₿0.000020	-8.19	$6.89M ₿3.39K	$0.04492 ₿0.000020	$0.03984 ₿0.000016	$133.86K ₿18.07	$6.89M ₿3.39K	$6.89M ₿3.39K
1954	Trusta AI TA	$0.03747	-2.02	$6.75M	$0.04086	$0.03666	$4.43M	$37.5M	$6.75M
1960	0x0.ai: AI Smart Contract 0X0	$0.007471 ₿0.0000050	-8.42	$6.66M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$39.02K ₿18.94	$6.66M ₿4.48K	$6.66M ₿4.48K
1978	Trias Token TRIAS	$0.6447 ₿0.00016	-7.37	$6.45M ₿1.67K	$0.7447 ₿0.00018	$0.6324 ₿0.00016	$5.09K ₿25.34	$6.45M ₿1.67K	$6.45M ₿1.67K
2001	Fireverse FIR	$0.0452	-5.86	$6.21M	$0.04803	$0.04506	$4.78M	$45.22M	$6.21M
2012	Dolphin DPHN	$0.01236	-31.62	$6.16M	$0.01819	$0.01192	$5.55K	$12.36M	$6.16M
2072	Sogni AI SOGNI	$0.00423	-1.17	$5.69M	$0.004323	$0.004186	$834.62K	$42.4M	$5.69M
2091	PublicAI PUBLIC	$0.02781	-10.30	$5.57M	$0.03116	$0.02763	$1.46M	$27.85M	$5.57M
2118	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.12 ₿0.000031	$2.99 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2196	MUTE SWAP by Virtuals MUTE	$0.01223	-11.26	$4.93M	$0.01402	$0.009887	$575.12K	$12.34M	$4.93M
2200	Vaiot VAI	$0.01244 ₿0.0000041	-9.09	$4.87M ₿1.32K	$0.01386 ₿0.0000045	$0.01198 ₿0.0000041	$154.16K ₿22.35	$4.98M ₿1.65K	$4.87M ₿1.32K
2217	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3002 ₿0.0000030	$0.2804 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2228	PeiPei PEIPEI	$0.00000001117	-6.28	$4.71M	$0.00000001201	$0.00000001064	$1.78M	$4.71M	$4.71M
2258	Stride STRD	$0.04967 ₿0.000043	-10.10	$4.6M ₿3.91K	$0.05532 ₿0.000045	$0.04926 ₿0.000040	$18.41K ₿2.77	$4.6M ₿3.91K	$4.6M ₿3.91K
2263	KONDUX KNDX	$0.008271 ₿0.0000011	-13.08	$4.54M ₿620.21	$0.0096 ₿0.0000012	$0.007965 ₿0.0000011	$14.32K ₿4.69	$7.81M ₿1.08K	$4.54M ₿620.21
2271	NodeAI GPU	$0.04665 ₿0.000029	-16.95	$4.54M ₿2.7K	$0.05673 ₿0.000033	$0.0451 ₿0.000026	$170.13K ₿36.7	$4.65M ₿2.77K	$4.54M ₿2.7K
2274	michi $MICHI	$0.008029	-10.27	$4.47M	$0.009147	$0.007641	$4.46M	$4.47M	$4.47M
2364	THINK Protocol THINK	$0.005581	-3.15	$4.02M	$0.006023	$0.005533	$478.01K	$5.59M	$4.02M
2389	RIFT AI RIFT	$0.003867	-2.93	$3.87M	$0.003984	$0.003758	$6.09	$3.87M	$3.87M
2443	Spectral SPEC	$0.1777	-17.71	$3.66M	$0.2161	$0.1683	$1.82M	$17.78M	$3.66M
2444	Heurist HEU	$0.02021	-6.48	$3.67M	$0.02201	$0.01974	$314.73K	$20.22M	$3.67M
2455	RETARDIO RETARDIO	$0.00359 ₿0.00000024	-6.99	$3.63M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$757.19K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2472	WUFFI WUF	$0.0000000432	-12.88	$3.57M	$0.00000004965	$0.00000004319	$10.04K	$3.57M	$3.57M
2494	Soul Graph GRPH	$0.003484	9.15	$3.51M	$0.003596	$0.002981	$172.21K	$3.51M	$3.51M
2532	MAGA TRUMP	$0.07526 ₿0.000084	-12.73	$3.38M ₿3.93K	$0.08669 ₿0.000086	$0.07366 ₿0.000077	$341.25K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2584	Somnium Space CUBEs CUBE	$0.2141 ₿0.000016	-3.17	$3.18M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$8.3K ₿0.91	$8.58M ₿662.78	$3.18M ₿245.61
2587	LushAI LUSH	$0.0005258 ₿0.000000043	-12.13	$3.19M ₿0	$0.0006006 ₿0.000000043	$0.0005099 ₿0.000000034	$560.14 ₿1.56	$10.39M ₿867.66	$3.19M ₿0
2588	ALEX Lab ALEX	$0.003509 ₿0.0000061	-11.17	$3.17M ₿4.38K	$0.003955 ₿0.0000063	$0.003533 ₿0.0000061	$171.86K ₿167.03	$3.62M ₿6.18K	$3.17M ₿4.38K
2602	Aurra by Virtuals AURA	$0.003105	-24.78	$3.11M	$0.004136	$0.00261	$1.27M	$3.11M	$3.11M
2609	Pineapple PAPPLE	$0.003685	-14.94	$3.09M	$0.004366	$0.003444	$33.81K	$3.7M	$3.09M
2612	BakeryToken BAKE	$0.01063 ₿0.0000053	-7.22	$3.08M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$715.49K ₿194.08	$3.09M ₿1.47K	$3.08M ₿1.53K
2614	Aleph Zero AZERO	$0.01013 ₿0.000013	-23.60	$3.08M ₿4.3K	$0.01343 ₿0.000014	$0.01 ₿0.000013	$524.61K ₿39.47	$5.29M ₿4.98K	$3.08M ₿4.3K
2652	nuit NUIT	$0.002915	-2.83	$2.95M	$0.003047 ₿0.	$0.002547 ₿0.	$751.57K ₿0	$2.95M	$2.95M
2718	Ethy AI ETHY	$0.003023	-22.20	$2.77M	$0.004094	$0.002962	$281.95K	$3.05M	$2.77M
2739	Alphakek AIKEK	$0.01149 ₿0.00000023	-7.68	$2.75M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$15.88K ₿0.95	$2.75M ₿58.68	$2.75M ₿0
2765	LibertAI LTAI	$0.1542	-9.98	$2.65M	$0.1747	$0.1494	$7.63	$3.96M	$2.65M
2783	Syrax AI SYRAX	$0.06389	-19.43	$2.61M	$0.08152	$0.06286	$23.72K	$6.39M	$2.61M
2912	Gata GATA	$0.01311	-15.91	$2.31M	$0.01589 ₿0.	$0.0132 ₿0.	$961.49K ₿0	$13.2M	$2.31M
2922	OSMI OSMI	$0.009482	-5.59	$2.29M	$0.01004	$0.009267	$999.84	$2.47M	$2.29M
2926	Kin KIN	$0.0000008515 ₿0.00000000029	-6.59	$2.28M ₿858.26	$0.0000009126 ₿0.00000000029	$0.0000008161 ₿0.00000000028	$60.27K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2961	Grix GRIX	$0.01995	-12.07	$2.21M	$0.0228	$0.01935	$770.53	$20.07M	$2.21M
3009	MUMU THE BULL MUMU	$0.0000009072 ₿0.00000000012	-14.23	$2.11M ₿0	$0.00000106 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$309.54K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
3017	Openfabric AI OFN	$0.004187 ₿0.0000061	-1.68	$2.09M ₿379.29	$0.00429 ₿0.0000066	$0.003711 ₿0.0000061	$79.79K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3030	ROVR Network ROVR	$0.009492	2.85	$2.06M	$0.009569	$0.009137	$129.89K	$94.93M	$2.06M
3071	0xsim by Virtuals SAGE	$0.001973	-7.11	$1.98M	$0.002174	$0.001906	$202.07	$1.98M	$1.98M
3124	IMGN Labs IMGN	$0.001895	-10.99	$1.91M	$0.002168	$0.001791	$57.18K	$1.91M	$1.91M
3140	Chromia's EVAL by Virtuals EVAL	$0.001872	-16.91	$1.88M	$0.002309	$0.001798	$18.22K	$1.88M	$1.88M
3151	Unibot UNIBOT	$1.87 ₿0.00026	-10.48	$1.87M ₿264.07	$2.1 ₿0.00028	$1.86 ₿0.00025	$70.34K ₿45.94	$1.87M ₿264.07	$1.87M ₿264.07
3194	Agent Virtual Machine AVM	$0.03403	-21.94	$1.79M	$0.04391	$0.03404	$374.11K	$3.41M	$1.79M
3204	Only1 LIKE	$0.004464 ₿0.0000027	-8.54	$1.77M ₿752.61	$0.004882 ₿0.0000031	$0.004398 ₿0.0000027	$242.59K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3211	GameGPT DUEL	$0.0002096 ₿0.00000033	-7.81	$1.75M ₿494.74	$0.0002355 ₿0.00000039	$0.0002089 ₿0.00000033	$114.98K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3220	Smoking Chicken Fish SCF	$0.001723	-12.78	$1.73M	$0.00202	$0.001692	$153.81K	$1.73M	$1.73M
3270	ChAtoshI CHATOSHI	$0.001644	-7.31	$1.65M	$0.00178	$0.001607	$12.42K	$1.65M	$1.65M
3284	ARC ARC	$0.001569 ₿0.0000010	-10.70	$1.62M ₿986.01	$0.001799 ₿0.0000011	$0.001477 ₿0.0000010	$38.99K ₿8.27	$1.62M ₿1.07K	$1.62M ₿986.01
3293	Gloria AI GLORIA	$0.002475	-14.47	$1.61M	$0.002893	$0.002288	$165.06K	$2.47M	$1.61M
3316	HighKey HIGHKEY	$0.001637	-10.52	$1.58M	$0.001842	$0.001611	$5.89K	$1.58M	$1.58M
3424	Billy BILLY	$0.00145	-11.16	$1.43M	$0.001649	$0.001403	$258.06K	$1.43M	$1.43M
3435	Johnny Suede SUEDE	$0.003066	-17.65	$1.43M	$0.003774	$0.003033	$50.31K	$1.43M	$1.43M
3504	Sharpe AI SAI	$0.003916	-6.33	$1.33M	$0.004187	$0.003797	$338.87K	$3.9M	$1.33M
3515	0xMonk by Virtuals MONK	$0.001319	-13.78	$1.33M	$0.001566	$0.001272	$4.23K	$1.33M	$1.33M
3523	Arbus ARBUS	$0.002172	-22.86	$1.31M	$0.002982	$0.002046	$199.23K	$2.17M	$1.31M
3540	Wonder Sites WONDER	$0.001336	16.66	$1.3M	$0.00138	$0.0008727	$128.09K	$1.3M	$1.3M
3544	Sallar ALL	$0.0004941	-8.18	$1.28M	$0.0005535	$0.0004719	$3.12K	$1.28M	$1.28M
3561	Ithaca Protocol ITHACA	$0.007433	-1.78	$1.27M	$0.007657	$0.007292	$190.9K	$6.82M	$1.27M
3602	ArchAI ARCHAI	$0.002993	-0.32	$1.22M	$0.003051 ₿0.	$0.002881 ₿0.	$12.06K ₿0	$2.46M	$1.22M
3645	Emerge EMERGE	$0.00001214	-21.73	$1.16M	$0.00001576	$0.00001148	$28.33K	$1.22M	$1.16M
3657	Muhdo Hub DNA	$0.0005359	-3.91	$1.17M	$0.0006274	$0.0004692	$70.95K	$2.56M	$1.17M
3717	Altered State Machine ASTO	$0.003841 ₿0.00000068	-1.22	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$584.8 ₿15.01	$7.07M ₿1.63K	$1.11M ₿534.21
3781	Distribute.ai DIS	$0.001351	-5.26	$1.06M	$0.001439	$0.001322	$21.81K	$1.35M	$1.06M
3791	Klink Finance KLINK	$0.02297	-28.54	$1.04M	$0.03283 ₿0.	$0.02168 ₿0.	$5.18M ₿0	$23.11M	$1.04M
3801	Whale Intel WINT	$0.002282	-16.91	$1.04M	$0.002812	$0.002165	$45.29K	$2.28M	$1.04M
3865	BOTIFY BOTIFY	$0.0009826	-3.69	$993.4K	$0.00107	$0.0009607	$273.03K	$993.4K	$993.4K
3867	The Upsider AI UP	$0.0009995	-10.31	$992.05K	$0.001134	$0.0009974	$8.62K	$992.05K	$992.05K
3949	Loom Network (NEW) LOOM	$0.0007503 ₿0.0000014	-12.56	$933.51K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007457 ₿0.0000014	$149.53K ₿117.4	$976.38K ₿1.93K	$933.51K ₿1.82K
3981	Storm STMX	$0.00008304 ₿0.00000014	1.98	$913.48K ₿1.64K	$0.00008513 ₿0.00000015	$0.00007804 ₿0.00000014	$279.29K ₿60.54	$1.04M ₿1.86K	$913.48K ₿1.64K
4003	Synesis One SNS	$0.001101 ₿0.0000010	-9.63	$899.73K ₿520.79	$0.001219 ₿0.0000011	$0.001089 ₿0.0000010	$72.92K ₿31.77	$1.1M ₿1.07K	$899.73K ₿520.79
4080	AInalyst AIN	$0.0008446	-18.96	$846.46K	$0.001082 ₿0.	$0.0007861 ₿0.	$79.36K ₿0	$846.46K	$846.46K
4109	BEPRO Network BEPRO	$0.00008262 ₿0.000000020	-11.43	$826.35K ₿204.08	$0.00009396 ₿0.000000021	$0.00008 ₿0.000000019	$148.21K ₿11.6	$826.35K ₿204.08	$826.35K ₿204.08
4110	LEA AI LEA	$0.0008262	-7.12	$837.55K	$0.0009329	$0.0008157	$14.52K	$837.55K	$837.55K
4131	Locked Money LMY	$0.0007722	-12.36	$814.59K	$0.0008881	$0.0007458	$2.59K	$7.75M	$814.59K
4136	MetaInside by Virtuals MIN	$0.000811	-13.41	$811.04K	$0.0009988	$0.0007077	$48.14K	$811.04K	$811.04K
4181	Lumerin LMR	$0.00123 ₿0.0000010	-7.31	$778.61K ₿638.35	$0.001328 ₿0.0000011	$0.001228 ₿0.00000095	$661.65 ₿3.94	$1.23M ₿1.05K	$778.61K ₿638.35
4258	OctonetAI OCTO	$0.007589	-18.35	$758.95K	$0.009601	$0.007269	$54.3K	$758.95K	$758.95K
4335	IoTAI IOTAI	$0.006627	-25.76	$689.86K	$0.008937	$0.006533	$11.54K	$689.86K	$689.86K
4365	Verida Token VDA	$0.002037	-1.48	$680.55K	$0.002152	$0.001998	$11K	$2.05M	$680.55K
4378	REVOX REX	$0.0003338	-8.66	$671.59K	$0.0003661	$0.0003238	$405.62K	$996.59K	$671.59K
4401	LandWolf WOLF	$0.00006562	-11.54	$662.17K	$0.00007469	$0.00006462	$1.62K	$662.17K	$662.17K
4479	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4524	Eliza ELIZA	$0.0006049	-10.34	$604.81K	$0.0006805	$0.0005801	$235.94K	$604.81K	$604.81K
4525	Chronoeffector CHRONOEFFE	$0.0005993	-25.37	$604.71K	$0.0008301	$0.0005812	$10.58K	$604.71K	$604.71K
4530	Casper AI AIAGENT	$0.0005873	-16.49	$605.41K	$0.0007127	$0.0005629	$22.36K	$741.88K	$605.41K
4685	BitDoctorAI AIDD	$0.002043	-10.18	$537.54K	$0.002318	$0.00196	$35.53K	$2.06M	$537.54K
4714	Big Data Protocol BDP	$0.0219 ₿0.0000037	-3.91	$529.49K ₿89.68	$0.02282 ₿0.0000039	$0.02039 ₿0.0000035	$96.22K ₿3.19	$1.42M ₿240.99	$529.49K ₿89.68
4735	Mint Blockchain MINT	$0.002667	-1.24	$522.8K	$0.00278	$0.002633	$63.17K	$2.67M	$522.8K
4835	TrenchBuddy TRENCH	$0.0005003	-13.68	$486.1K	$0.0005854	$0.0004583	$10.89K	$503.87K	$486.1K
4836	QubeCV AI QCV	$0.0005399	-9.18	$485.96K	$0.0006091	$0.0005116	$3.96K	$539.96K	$485.96K
4843	Laika AI LKI	$0.001115	-10.70	$482.44K	$0.001277	$0.001083	$447.18K	$1.13M	$482.44K
4903	Stability World AI AIW	$0.001017	1.34	$461.58K	$0.001061	$0.001	$5.44K	$10.17M	$461.58K
4913	ANGL TOKEN ANGL	$0.002137	-11.60	$459.6K	$0.002462	$0.001826	$63.84K	$2.14M	$459.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}