Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (729)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	RETARDIO RETARDIO	$0.01255 ₿0.00000024	3.72	$12.56M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$863.74K ₿4.93	$12.56M ₿246.79	$12.56M ₿246.79
1321	Own The Doge DOG	$0.0008969 ₿0.00000023	0.54	$12.01M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$21.78K ₿55.01	$15.22M ₿3.98K	$12.01M ₿3.5K
1330	KRYLL KRL	$0.2988 ₿0.000013	0.60	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2969 ₿0.000013	$63.96K ₿15.88	$14.77M ₿662.75	$11.84M ₿490.29
1333	Kendu Inu KENDU	$0.00001188 ₿0.000000000087	3.62	$11.8M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$189.52K ₿2.11	$11.85M ₿87.62	$11.8M ₿0
1356	Tenset 10SET	$0.06815 ₿0.000020	0.56	$11.4M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$126.09K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1357	TriasLab TRIAS	$1.14 ₿0.00016	9.41	$11.39M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$266.91K ₿25.34	$11.39M ₿1.67K	$11.39M ₿1.67K
1410	dYdX ETHDYDX	$0.6162 ₿0.000043	3.31	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5912 ₿0.000043	$17.48M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1436	Openfabric AI OFN	$0.04047 ₿0.0000061	0.25	$9.99M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$255.19K ₿16.88	$20.24M ₿3.09K	$9.99M ₿379.29
1453	michi $MICHI	$0.01744	2.10	$9.7M	$0.01845	$0.01658	$3.53M	$9.7M	$9.7M
1461	MAGA TRUMP	$0.2127 ₿0.000084	-1.12	$9.6M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$85.21K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1479	tao.bot TAOBOT	$0.1209 ₿0.00000070	15.51	$9.34M ₿0	$0.121 ₿0.0000010	$0.1047 ₿0.00000068	$31.66K ₿0.91	$12.09M ₿69.13	$9.34M ₿0
1481	REVOX REX	$0.01035	8.74	$9.31M	$0.01036	$0.009284	$3.76M	$31.05M	$9.31M
1494	Helium Mobile MOBILE	$0.0003575 ₿0.000000041	-0.45	$9.1M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.37M ₿77.31	$82.17M ₿9.46K	$9.1M ₿3.57K
1523	Galeon GALEON	$0.01167 ₿0.00000051	-0.78	$8.64M ₿352.67	$0.01187 ₿0.00000052	$0.01157 ₿0.00000050	$118.02K ₿6.74	$30.22M ₿1.33K	$8.64M ₿352.67
1590	VAIOT VAI	$0.02123 ₿0.0000041	-1.55	$7.8M ₿1.32K	$0.02175 ₿0.0000045	$0.0211 ₿0.0000041	$232.75K ₿22.35	$8.5M ₿1.65K	$7.8M ₿1.32K
1610	Altered State Machine ASTO	$0.009138 ₿0.00000068	4.37	$7.44M ₿534.21	$0.009154 ₿0.00000072	$0.008653 ₿0.00000066	$1.07M ₿15.01	$21.72M ₿1.63K	$7.44M ₿534.21
1618	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.14	$7.39M ₿995.45	$0.0001814 ₿0.000000024	$0.0001703 ₿0.000000022	$4.9K ₿13.78	$9.62M ₿1.3K	$7.39M ₿995.45
1636	KONDUX KNDX	$0.01308 ₿0.0000011	2.02	$7.16M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$14.5K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
1655	Wexo WEXO	$0.0661 ₿0.000030	11.98	$6.96M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$234.55K ₿0.01	$61.37M ₿28.01K	$6.96M ₿1.57K
1659	Kin KIN	$0.00000259 ₿0.00000000029	-1.02	$6.93M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$386.31K ₿3.63	$6.93M ₿858.26	$6.93M ₿858.26
1682	Krypton DAO KRD	$0.06425 ₿0.000011	-6.29	$6.58M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.34K ₿0.1	$641.96M ₿116.57K	$6.58M ₿1.19K
1728	BOTIFY BOTIFY	$0.00618	4.11	$6.08M	$0.007304	$0.005643	$799.92K	$6.08M	$6.08M
1763	MUMU THE BULL MUMU	$0.00000247 ₿0.00000000012	-4.11	$5.77M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.18M ₿10.16	$5.77M ₿286.59	$5.77M ₿0
1765	TAGGER TAG	$0.00005069	25.23	$5.85M	$0.00005556	$0.00004029	$548K	$20.55M	$5.85M
1783	HighKey HIGHKEY	$0.005952	-3.38	$5.63M	$0.00624	$0.005859	$864.54K	$5.63M	$5.63M
1810	FLOCK FLOCK	$0.04195	-3.69	$5.3M	$0.04434	$0.0404	$19.61M	$6.92M	$5.3M
1891	LEA AI LEA	$0.004674	13.47	$4.67M	$0.004924	$0.004061	$67.19K	$4.67M	$4.67M
1987	Pineapple PAPPLE	$0.006623	18.30	$4.05M	$0.007555	$0.005356	$82.42K	$6.63M	$4.05M
2011	LIKE LIKE	$0.01073 ₿0.0000027	-1.01	$3.92M ₿752.61	$0.01088 ₿0.0000031	$0.0104 ₿0.0000027	$371.18K ₿18.71	$5.38M ₿1.38K	$3.92M ₿752.61
2068	GameGPT DUEL	$0.0008074 ₿0.00000033	1.35	$3.64M ₿494.74	$0.000811 ₿0.00000039	$0.0007943 ₿0.00000033	$335.26K ₿53.03	$8.07M ₿3.4K	$3.64M ₿494.74
2075	Somnium Space CUBEs CUBE	$0.2426 ₿0.000016	-1.27	$3.6M ₿245.61	$0.2619 ₿0.000016	$0.2382 ₿0.000016	$3.89K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2086	AlphaKEK.AI AIKEK	$0.01496 ₿0.00000023	-2.39	$3.55M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$15.88K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2091	Function X FX	$0.05335 ₿0.0000028	1.42	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$90.47K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2118	Johnny Suede SUEDE	$0.007414	-5.68	$3.43M	$0.007994	$0.00736	$102.38K	$3.43M	$3.43M
2164	Smoking Chicken Fish SCF	$0.003336	7.74	$3.31M	$0.003531	$0.003076	$1.18M	$3.31M	$3.31M
2229	Data Ownership Protocol DOP	$0.0003129	-8.39	$3.05M	$0.0003453	$0.0003014	$2.92M	$7.34M	$3.05M
2233	ASIX ASIX	$0.003039	0.23	$3.04M	$0.003047	$0.00299	$273.24	$3.04M	$3.04M
2307	LushAI LUSH	$0.0004642 ₿0.000000043	1.37	$2.8M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$103.08 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2339	Sharpe AI SAI	$0.009588	-7.88	$2.72M	$0.01055	$0.009477	$318.39K	$9.59M	$2.72M
2344	Eliza ELIZA	$0.002705	1.56	$2.71M	$0.002829	$0.002631	$1.73M	$2.71M	$2.71M
2359	Ithaca Protocol ITHACA	$0.02919	1.23	$2.64M	$0.02933	$0.02844	$5.74K	$29.17M	$2.64M
2380	Unibot UNIBOT	$2.58 ₿0.00026	0.78	$2.58M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$107.58K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2393	Syrax AI SYRAX	$0.06188	-7.45	$2.53M	$0.06748	$0.06082	$271.17	$6.2M	$2.53M
2395	AgentTank TANK	$0.002523	10.09	$2.51M	$0.002645	$0.002279	$1.86M	$2.51M	$2.51M
2404	Synesis One SNS	$0.003672 ₿0.0000010	-2.14	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$356.41K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2468	LibertAI LTAI	$0.1541	0.70	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2504	Lumerin LMR	$0.00361 ₿0.0000010	-6.09	$2.28M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$8.97K ₿3.94	$3.61M ₿1.05K	$2.28M ₿638.35
2532	Locked Money LMY	$0.003429	1.54	$2.2M	$0.00351	$0.003353	$15.44K	$34.04M	$2.2M
2546	ApeScreener APES	$0.02179	-3.27	$2.18M	$0.023	$0.0204	$24.71K	$2.18M	$2.18M
2561	Wisdomise AI WSDM	$0.004408	-3.73	$2.14M	$0.00458	$0.004401	$564.35K	$4.41M	$2.14M
2564	MindAI MDAI	$2.32 ₿0.00015	1.08	$2.14M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$4.95K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2589	ChAtoshI CHATOSHI	$0.002074	0.12	$2.07M	$0.002159	$0.002052	$5.6K	$2.07M	$2.07M
2602	XO Protocol XOXO	$0.00893	0.48	$2.05M	$0.01004	$0.008724	$970.16K	$17.86M	$2.05M
2638	Mint Blockchain MINT	$0.01147	-25.30	$1.97M	$0.01536	$0.01109	$847.6K	$11.36M	$1.97M
2658	Billy BILLY	$0.001981	1.19	$1.95M	$0.002116	$0.001905	$2.7M	$1.95M	$1.95M
2686	Bepro BEPRO	$0.0001903 ₿0.000000020	1.64	$1.89M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$149.14K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2687	Heurist HEU	$0.01597	0.09	$1.89M	$0.01635	$0.01553	$39.29K	$15.98M	$1.89M
2696	Casper AI AIAGENT	$0.00182	-1.31	$1.87M	$0.001846	$0.001682	$42.18K	$2.29M	$1.87M
2774	WAVE WAV	$0.01952	-6.52	$1.73M	$0.02196	$0.0189	$3.22M	$19.76M	$1.73M
2782	CATS CATS	$0.00000689	3.30	$1.69M	$0.00000697	$0.0000066	$556.19K	$4.14M	$1.69M
2790	Laika AI LKI	$0.003911	0.43	$1.68M	$0.004002	$0.003835	$360.21K	$3.92M	$1.68M
2817	Lux Token LUX	$0.001634	9.92	$1.62M	$0.001721	$0.00143	$466.73K	$1.62M	$1.62M
2853	NOTAI NOTAI	$0.00001633	-22.16	$1.58M	$0.00002108	$0.00001556	$505.24K	$1.66M	$1.58M
2889	LandWolf WOLF	$0.0001521	4.39	$1.52M	$0.0001637	$0.0001412	$619.26K	$1.52M	$1.52M
3035	Mantis M	$0.01317	6.07	$1.32M	$0.01356	$0.01235	$1.88K	$1.32M	$1.32M
3080	Satori Network SATORI	$3.15	10.60	$1.26M	$3.18	$2.54	$3.02K	$1.26M	$1.26M
3129	Tensorium TNSR	$0.00121	-1.37	$1.21M	$0.001412	$0.001162	$37.68K	$1.21M	$1.21M
3145	Soul Graph GRPH	$0.001185	-13.87	$1.19M	$0.0014	$0.001082	$169.4K	$1.19M	$1.19M
3147	Big Data Protocol BDP	$0.04929 ₿0.0000037	-6.62	$1.19M ₿89.68	$0.05343 ₿0.0000039	$0.04856 ₿0.0000035	$204.98K ₿3.19	$3.19M ₿240.99	$1.19M ₿89.68
3169	FAME AI FMC	$0.0004502 ₿0.000000015	-1.10	$1.17M ₿40.56	$0.0004646 ₿0.000000016	$0.0004467 ₿0.000000015	$27.1K ₿0.59	$4.5M ₿156.01	$1.17M ₿40.56
3245	Ring AI RING	$0.01076 ₿0.0000045	-0.35	$1.08M ₿0	$0.01083 ₿0.0000062	$0.01066 ₿0.0000038	$3.57K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3301	Filter AI FILTER	$0.01317	-11.07	$1.02M	$0.01673	$0.01314	$47.23K	$1.02M	$1.02M
3311	MoonPrime Games LUNAR	$0.001114	1.05	$1M	$0.001129	$0.001096	$290.27	$1M	$1M
3316	Argo ARGO	$0.0009995	-17.68	$999.83K	$0.00122	$0.0009805	$5.73K	$999.83K	$999.83K
3319	AZCoiner AZC	$0.002504	1.86	$997.19K	$0.002552	$0.002453	$28.59K	$12.52M	$997.19K
3320	Omnia Protocol OMNIA	$0.06646 ₿0.000000073	-6.81	$996.64K ₿0	$0.07133 ₿0.	$0.06457 ₿0.	$1.71M ₿0	$6.63M	$996.64K ₿0
3419	OSMI OSMI	$0.006167	-11.09	$909.43K	$0.007636	$0.005919	$1.13K	$1.55M	$909.43K
3431	Trendix TRDX	$0.009001	-20.38	$900.35K	$0.01288	$0.008809	$18.23K	$900.35K	$900.35K
3457	DataBot DATA	$0.0009441 ₿0.000000029	3.03	$881.32K ₿27.86	$0.0009468 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3461	Guru Network GURU	$0.003216	-0.51	$879.03K	$0.003262	$0.0032	$20.63K	$3.21M	$879.03K
3467	Neurahub NEURA	$0.01043 ₿0.00000056	2.01	$873.54K ₿0	$0.01069 ₿0.00000066	$0.01014 ₿0.00000047	$268.53 ₿3.05	$1.04M ₿55.98	$873.54K ₿0
3481	Verida Token VDA	$0.003294	-0.97	$861.98K	$0.00333	$0.003176	$6.85K	$3.29M	$861.98K
3500	Gemach GMAC	$0.001692 ₿0.000000051	6.33	$845.73K ₿0	$0.001715 ₿0.000000057	$0.001579 ₿0.000000051	$4.06K ₿0.18	$845.73K ₿25.96	$845.73K ₿0
3507	Isaac X ISAACX	$0.001148	-1.96	$841.27K	$0.001317	$0.001135	$11.48K	$1.15M	$841.27K
3536	TrenchBuddy TRENCH	$0.0008544	13.19	$823.97K	$0.0009406	$0.0007154	$26.88K	$854.07K	$823.97K
3613	Stability World AI AIW	$0.002305	-9.75	$859.89K	$0.003322	$0.002086	$79.86K	$25.49M	$859.89K
3640	BENJAMIN BENJI	$0.001615	-23.15	$751.68K	$0.002116	$0.001515	$64.1K	$1.61M	$751.68K
3732	SynthesizeAI SYNTH	$0.0007348	-3.58	$705.95K	$0.0007797	$0.0007065	$3.95K	$734.6K	$705.95K
3754	Omira OMIRA	$0.006943	-11.29	$694.39K	$0.007873	$0.006677	$11.83K	$694.39K	$694.39K
3807	FLORK CTO FLORK	$0.0007121	0.84	$667.84K	$0.0007537	$0.0006729	$131.64K	$667.84K	$667.84K
3894	AskNoel NOEL	$0.00234	5.90	$617.76K	$0.002419	$0.002028	$52.64K	$2.09M	$617.76K
3986	Trava Finance TRAVA	$0.0001416 ₿0.000000010	-2.73	$572.92K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$40.69K ₿20.13	$708.44K ₿50.79	$572.92K ₿26.33
3990	HedgewaterDAO $HWTR	$0.005325	-0.87	$570.1K	$0.005378	$0.003173	$193.09	$593.5K	$570.1K
4034	Metadrip DRIP	$0.0005406	-12.84	$538.78K	$0.0006478	$0.0005241	$60.9K	$538.78K	$538.78K
4103	Whale Ecosystem WHALE	$0.02448	12.34	$509.87K	$0.02452	$0.02179	$259.27	$509.87K	$509.87K
4104	Atua AI TUA	$0.0001019	2.60	$509.74K	$0.0001053	$0.00009663	$6.17K	$509.74K	$509.74K
4128	SocialGrowAI GROWAI	$0.001593	0.80	$499.5K	$0.001636	$0.001569	$657	$1.59M	$499.5K
4138	Vault Zero VZ	$0.000211	2.91	$494.26K	$0.0002195	$0.0002035	$711.39	$494.26K	$494.26K
4205	JOBSEEK $JOBSEEK	$0.00468	-5.99	$467.21K	$0.005561	$0.004364	$38.81K	$467.21K	$467.21K
4218	Ÿ YAI	$0.005019 ₿0.0000054	-3.19	$461.69K ₿0	$0.005242 ₿0.0000064	$0.004933 ₿0.0000047	$5.2K ₿29.41	$501.84K ₿541.45	$461.69K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}