$3.38T
Total marketcap
$79.16B
Total volume
BTC 61.65%     ETH 8.99%
Dominance

Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics
AI Applications (808)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1360 Agent Virtual Machine  AVM $0.2697
24.87 $13.76M
$0.297
$0.208
$1.23M
$27.33M
$13.76M
Agent Virtual Machine(avm) Price Prediction
1379 Opulous  OPUL $0.0274
₿0.0000034
0.16 $13.71M
₿1.56K
$0.02803
₿0.0000038
$0.02724
₿0.0000033
$732.84K
₿45.45
$13.71M
₿1.71K
$13.71M
₿1.56K
Opulous(opul) Price Prediction
1387 WUFFI  WUF $0.0000001627
-0.37 $13.61M
$0.0000001638
$0.000000162
$11.79K
$13.61M
$13.61M
WUFFI(wuf) Price Prediction
1405 KRYLL  KRL $0.3303
₿0.000013
-0.56 $13.17M
₿490.29
$0.3327
₿0.000013
$0.3293
₿0.000013
$138.21K
₿15.88
$16.32M
₿662.75
$13.17M
₿490.29
KRYLL(krl) Price Prediction
1406 PeiPei  PEIPEI $0.00000003125
-3.37 $13.17M
$0.00000003235
$0.0000000309
$1.28M
$13.17M
$13.17M
PeiPei(peipei) Price Prediction
1422 MCOIN  MCOIN $0.07306
₿0.000016
-3.13 $12.93M
₿0
$0.07661
₿0.000016
$0.07282
₿0.000015
$256.99K
₿20.54
$36.53M
₿8.11K
$12.93M
₿0
MCOIN(mcoin) Price Prediction
1436 Bitcoin Gold  BTG $0.7172
₿0.00066
3.94 $12.56M
₿11.74K
$0.7436
₿0.00069
$0.6721
₿0.00066
$1.04K
₿197.93
$12.56M
₿14.07K
$12.56M
₿11.74K
Bitcoin Gold(btg) Price Prediction
1445 AdEx  ADX $0.08393
₿0.0000039
0.89 $12.41M
₿571.75
$0.08523
₿0.0000042
$0.08258
₿0.0000039
$3.18M
₿150.67
$12.59M
₿595.38
$12.41M
₿571.75
AdEx(adx) Price Prediction
1447 Singularry  SINGULARRY $0.01225
-3.23 $12.25M
$0.01275
$0.01225
$31.13K
$12.25M
$12.25M
Singularry(singularry) Price Prediction
1525 Aleph Zero  AZERO $0.03773
₿0.000013
79.46 $11.04M
₿4.3K
$0.04289
₿0.000014
$0.02101
₿0.000013
$2.96M
₿39.47
$18.99M
₿4.98K
$11.04M
₿4.3K
Aleph Zero(azero) Price Prediction
1549 BOTIFY  BOTIFY $0.01047
-7.56 $10.49M
$0.01135
$0.01009
$1.22M
$10.49M
$10.49M
BOTIFY(botify) Price Prediction
1569 RIFT AI  RIFT $0.01017
-3.38 $10.18M
$0.01056
$0.01008
$3.62K
$10.18M
$10.18M
RIFT AI(rift) Price Prediction
1575 WazirX  WRX $0.02218
₿0.0000045
0.25 $10.1M
₿1.91K
$0.02295
₿0.0000045
$0.02202
₿0.0000041
$115.28K
₿0.76
$22.12M
₿4.19K
$10.1M
₿1.91K
WazirX(wrx) Price Prediction
1585 Function X  FX $0.1511
₿0.0000028
0.25 $10M
₿2.03K
$0.1542
₿0.0000030
$0.147
₿0.0000028
$168.79K
₿39.52
$10M
₿2.03K
$10M
₿2.03K
Function X(fx) Price Prediction
1592 TriasLab  TRIAS $0.977
₿0.00016
-1.48 $9.85M
₿1.67K
$1
₿0.00018
$0.9588
₿0.00016
$245.22K
₿25.34
$9.85M
₿1.67K
$9.85M
₿1.67K
TriasLab(trias) Price Prediction
1598 VAIOT  VAI $0.0255
₿0.0000041
-2.41 $9.8M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$318.33K
₿22.35
$10.26M
₿1.65K
$9.8M
₿1.32K
VAIOT(vai) Price Prediction
1620 KONDUX  KNDX $0.0174
₿0.0000011
-3.71 $9.54M
₿620.21
$0.01807
₿0.0000012
$0.01739
₿0.0000011
$15.92K
₿4.69
$16.42M
₿1.08K
$9.54M
₿620.21
KONDUX(kndx) Price Prediction
1627 Tenset  10SET $0.05687
₿0.000020
-0.38 $9.44M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$235.52K
₿18.07
$9.44M
₿3.39K
$9.44M
₿3.39K
Tenset(10set) Price Prediction
1650 Altered State Machine  ASTO $0.01105
₿0.00000068
0.42 $9.07M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$634.77K
₿15.01
$26.34M
₿1.63K
$9.07M
₿534.21
Altered State Machine(asto) Price Prediction
1700 Smoking Chicken Fish  SCF $0.008656
0.63 $8.63M
$0.009347
$0.008177
$1.79M
$8.63M
$8.63M
Smoking Chicken Fish(scf) Price Prediction
1701 Galeon  GALEON $0.0118
₿0.00000051
-0.86 $8.63M
₿352.67
$0.01192
₿0.00000052
$0.01094
₿0.00000050
$193.37K
₿6.74
$30.48M
₿1.33K
$8.63M
₿352.67
Galeon(galeon) Price Prediction
1711 MUMU THE BULL  MUMU $0.00000362
₿0.00000000012
-7.26 $8.44M
₿0
$0.00000397
₿0.00000000014
$0.00000335
₿0.00000000012
$1.14M
₿10.16
$8.44M
₿286.59
$8.44M
₿0
MUMU THE BULL(mumu) Price Prediction
1795 Billy  BILLY $0.007462
26.39 $7.39M
$0.00894
$0.005333
$5.36M
$7.39M
$7.39M
Billy(billy) Price Prediction
1827 MAGA  TRUMP $0.1556
₿0.000084
-1.25 $7.05M
₿3.93K
$0.16
₿0.000086
$0.1542
₿0.000077
$170.45K
₿32.7
$7.05M
₿3.93K
$7.05M
₿3.93K
MAGA(trump) Price Prediction
1840 Wexo  WEXO $0.01959
₿0.000030
0.35 $6.93M
₿1.57K
$0.01966
₿0.000032
$0.01941
₿0.000028
$119.03K
₿0.01
$18.04M
₿28.01K
$6.93M
₿1.57K
Wexo(wexo) Price Prediction
1841 NAIFU  NAIFU $0.001009
0 $6.9M
$0
$0
$22.83
$6.9M
$6.9M
NAIFU(naifu) Price Prediction
1843 Distribute.ai  DIS $0.008712
-11.33 $6.86M
$0.009825
$0.008629
$485.39K
$8.72M
$6.86M
Distribute.ai(dis) Price Prediction
1915 Maple  MPL $3.45
₿0.00027
4.22 $6.05M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$67.92K
₿42.06
$34.61M
₿2.77K
$6.05M
₿2.17K
Maple(mpl) Price Prediction
1976 Glorious Looking  GLG $0.3799
0.06 $5.51M
$0.38
$0.3771
$4.95K
$5.51M
$5.51M
Glorious Looking(glg) Price Prediction
1992 Openfabric AI  OFN $0.03111
₿0.0000061
-1.25 $5.44M
₿379.29
$0.03239
₿0.0000066
$0.03098
₿0.0000061
$100K
₿16.88
$15.56M
₿3.09K
$5.44M
₿379.29
Openfabric AI(ofn) Price Prediction
1995 Syrax AI  SYRAX $0.1323
-0.17 $5.4M
$0.1332
$0.1295
$12.37K
$13.24M
$5.4M
Syrax AI(syrax) Price Prediction
2039 Sharpe AI  SAI $0.01714
-3.16 $5.12M
$0.01779
$0.01713
$796.71K
$17.15M
$5.12M
Sharpe AI(sai) Price Prediction
2098 Kin  KIN $0.000001779
₿0.00000000029
-18.56 $4.71M
₿858.26
$0.000002219
₿0.00000000029
$0.0000017
₿0.00000000028
$259.35K
₿3.63
$4.71M
₿858.26
$4.71M
₿858.26
Kin(kin) Price Prediction
2109 AlphaKEK.AI  AIKEK $0.01966
₿0.00000023
-1.48 $4.67M
₿0
$0.0206
₿0.00000026
$0.01922
₿0.00000022
$7.34K
₿0.95
$4.67M
₿58.68
$4.67M
₿0
AlphaKEK.AI(aikek) Price Prediction
2153 LushAI  LUSH $0.0007296
₿0.000000043
-2.56 $4.41M
₿0
$0.0007519
₿0.000000043
$0.0007289
₿0.000000034
$1.94K
₿1.56
$14.35M
₿867.66
$4.41M
₿0
LushAI(lush) Price Prediction
2209 LIKE  LIKE $0.01057
₿0.0000027
-7.72 $4.18M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$679.8K
₿18.71
$5.29M
₿1.38K
$4.18M
₿752.61
LIKE(like) Price Prediction
2231 Reflect  RFL $0.2906
-35.09 $4.05M
$0.456
$0.2595
$1.51M
$7.27M
$4.05M
Reflect(rfl) Price Prediction
2268 Heurist  HEU $0.02429
-7.36 $3.91M
$0.02672
$0.02418
$328.73K
$24.3M
$3.91M
Heurist(heu) Price Prediction
2310 Muhdo Hub  DNA $0.002386
-5.50 $3.75M
$0.002531
$0.002203
$74.44K
$11.44M
$3.75M
Muhdo Hub(dna) Price Prediction
2323 Somnium Space CUBEs  CUBE $0.2498
₿0.000016
-1.53 $3.71M
₿245.61
$0.2563
₿0.000016
$0.2497
₿0.000016
$2.7K
₿0.91
$10.01M
₿662.78
$3.71M
₿245.61
Somnium Space CUBEs(cube) Price Prediction
2325 IMGN Labs  IMGN $0.003704
-1.98 $3.71M
$0.003795
$0.003679
$83.63K
$3.71M
$3.71M
IMGN Labs(imgn) Price Prediction
2384 Soul Graph  GRPH $0.003476
-0.88 $3.48M
$0.003809
$0.003395
$207.67K
$3.48M
$3.48M
Soul Graph(grph) Price Prediction
2429 GameGPT  DUEL $0.0007369
₿0.00000033
0.66 $3.32M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.13M
₿53.03
$7.37M
₿3.4K
$3.32M
₿494.74
GameGPT(duel) Price Prediction
2437 Grix  GRIX $0.03033
-1.47 $3.29M
$0.0312
$0.02997
$160.27
$30.36M
$3.29M
Grix(grix) Price Prediction
2444 Krypton DAO  KRD $0.03184
₿0.000011
6.03 $3.26M
₿1.19K
$0.04983
₿0.000011
$0.02997
₿0.000011
$9.87K
₿0.1
$318.46M
₿116.57K
$3.26M
₿1.19K
Krypton DAO(krd) Price Prediction
2451 OctonetAI  OCTO $0.03236
-13.18 $3.24M
$0.03746
$0.03235
$131.6K
$3.24M
$3.24M
OctonetAI(octo) Price Prediction
2456 LEA AI  LEA $0.003225
-8.03 $3.23M
$0.003507
$0.00308
$39.66K
$3.23M
$3.23M
LEA AI(lea) Price Prediction
2590 HighKey  HIGHKEY $0.002943
-2.64 $2.79M
$0.00306
$0.002905
$439.21K
$2.79M
$2.79M
HighKey(highkey) Price Prediction
2599 Arbus  ARBUS $0.005508
-25.01 $2.78M
$0.007346
$0.005557
$872.78K
$5.57M
$2.78M
Arbus(arbus) Price Prediction
2610 Lux Token  LUX $0.002755
3.83 $2.74M
$0.003
$0.002645
$530.03K
$2.74M
$2.74M
Lux Token(lux) Price Prediction
2616 Pineapple  PAPPLE $0.004216
2.67 $2.73M
$0.004455
$0.003947
$29.2K
$4.22M
$2.73M
Pineapple(papple) Price Prediction
2654 Unibot  UNIBOT $2.62
₿0.00026
-0.15 $2.62M
₿264.07
$2.66
₿0.00028
$2.55
₿0.00025
$211.89K
₿45.94
$2.62M
₿264.07
$2.62M
₿264.07
Unibot(unibot) Price Prediction
2671 Loom Network (NEW)  LOOM $0.002073
₿0.0000014
-2.77 $2.58M
₿1.82K
$0.002136
₿0.0000015
$0.002049
₿0.0000014
$1.53M
₿117.4
$2.7M
₿1.93K
$2.58M
₿1.82K
Loom Network (NEW)(loom) Price Prediction
2724 ChAtoshI  CHATOSHI $0.002472
-1.12 $2.47M
$0.002515
$0.002439
$1.73K
$2.47M
$2.47M
ChAtoshI(chatoshi) Price Prediction
2733 Data Ownership Protocol  DOP $0.0002366
-2.03 $2.45M
$0.0002743
$0.0002222
$3.37M
$5.53M
$2.45M
Data Ownership Protocol(dop) Price Prediction
2749 Johnny Suede  SUEDE $0.005197
-6.15 $2.42M
$0.005538
$0.004855
$252.69K
$2.42M
$2.42M
Johnny Suede(suede) Price Prediction
2750 LandWolf  WOLF $0.0002416
-13.13 $2.42M
$0.0002829
$0.0002363
$185.53K
$2.42M
$2.42M
LandWolf(wolf) Price Prediction
2807 LibertAI  LTAI $0.1396
-0.28 $2.28M
$0.141
$0.1394
$203.01
$3.22M
$2.28M
LibertAI(ltai) Price Prediction
2810 Eliza  ELIZA $0.002279
2.47 $2.26M
$0.002316
$0.002172
$1.71M
$2.26M
$2.26M
Eliza(eliza) Price Prediction
2828 ApeScreener  APES $0.02232
-12.56 $2.23M
$0.02724
$0.02198
$23.39K
$2.23M
$2.23M
ApeScreener(apes) Price Prediction
2834 OSMI  OSMI $0.0098
-26.95 $2.22M
$0.01462
$0.009281
$62.7K
$2.55M
$2.22M
OSMI(osmi) Price Prediction
2906 Locked Money  LMY $0.002494
-4.29 $2.06M
$0.002606
$0.002489
$8.17K
$25.09M
$2.06M
Locked Money(lmy) Price Prediction
2931 Lumerin  LMR $0.003179
₿0.0000010
-0.02 $2.01M
₿638.35
$0.003336
₿0.0000011
$0.003129
₿0.00000095
$103.73K
₿3.94
$3.18M
₿1.05K
$2.01M
₿638.35
Lumerin(lmr) Price Prediction
2940 Lumo-8B-Instruct  LUMO $0.002008
-2.58 $2M
$0.002087
$0.001928
$788.78K
$2M
$2M
Lumo-8B-Instruct(lumo) Price Prediction
2968 WIDI  WIDI $0.001937
7.09 $1.94M
$0.001937
$0.001809
$13.89K
$1.94M
$1.94M
WIDI(widi) Price Prediction
3140 Synesis One  SNS $0.002265
₿0.0000010
-5.67 $1.66M
₿520.79
$0.00254
₿0.0000011
$0.002225
₿0.0000010
$203.7K
₿31.77
$2.29M
₿1.07K
$1.66M
₿520.79
Synesis One(sns) Price Prediction
3177 Gloria AI  GLORIA $0.003197
-6.02 $1.6M
$0.003444
$0.003037
$61.97K
$3.2M
$1.6M
Gloria AI(gloria) Price Prediction
3204 Agenius  AGNS $0.001614
3.81 $1.57M
$0.001649
$0.001515
$4.64K
$1.61M
$1.57M
Agenius(agns) Price Prediction
3211 AgentTank  TANK $0.00156
5.93 $1.56M
$0.001576
$0.001434
$832.86K
$1.56M
$1.56M
AgentTank(tank) Price Prediction
3235 Mint Blockchain  MINT $0.008878
1.96 $1.53M
$0.009654
$0.008592
$1.22M
$8.82M
$1.53M
Mint Blockchain(mint) Price Prediction
3243 Satori Network  SATORI $3.25
18.06 $1.52M
$3.49
$2.75
$3.91K
$1.63M
$1.52M
Satori Network(satori) Price Prediction
3248 MindAI  MDAI $1.64
₿0.00015
-3.13 $1.51M
₿149.04
$1.69
₿0.00017
$1.63
₿0.00014
$320.78
₿1.89
$1.64M
₿155.12
$1.51M
₿149.04
MindAI(mdai) Price Prediction
3263 FLORK CTO  FLORK $0.001576
-1.32 $1.48M
$0.001642
$0.00151
$903.56K
$1.48M
$1.48M
FLORK CTO(flork) Price Prediction
3298 VentureMind AI  VNTR $0.002862
-2.42 $1.43M
$0.002933
$0.002785
$11.18K
$1.43M
$1.43M
VentureMind AI(vntr) Price Prediction
3339 ORCA  ORCAI $0.001371
-2.95 $1.37M
$0.001419
$0.001329
$168.1K
$1.37M
$1.37M
ORCA(orcai) Price Prediction
3382 Big Data Protocol  BDP $0.05473
₿0.0000037
0.32 $1.33M
₿89.68
$0.05652
₿0.0000039
$0.05413
₿0.0000035
$177.41K
₿3.19
$3.56M
₿240.99
$1.33M
₿89.68
Big Data Protocol(bdp) Price Prediction
3403 AZCoiner  AZC $0.00328
0 $1.31M
$0
$0
$184.89
$16.4M
$1.31M
AZCoiner(azc) Price Prediction
3435 Tensorium  TNSR $0.001264
-8.70 $1.27M
$0.001388
$0.001216
$15.25K
$1.27M
$1.27M
Tensorium(tnsr) Price Prediction
3442 Laika AI  LKI $0.00292
-1.31 $1.25M
$0.002999
$0.00288
$343.88K
$2.92M
$1.25M
Laika AI(lki) Price Prediction
3484 Infinaeon  INF $0.004219
33.83 $1.22M
$0.004292
$0.002921
$26.22K
$1.77M
$1.22M
Infinaeon(inf) Price Prediction
3519 Zen AI  ZENAI $0.00118
3.89 $1.19M
$0.001219
$0.001033
$782.54K
$1.19M
$1.19M
Zen AI(zenai) Price Prediction
3525 CATS  CATS $0.000004789
-20.63 $1.19M
$0.000006409
$0.000004809
$4.74M
$2.9M
$1.19M
CATS(cats) Price Prediction
3546 HDOKI  OKI $0.001063
-0.51 $1.15M
$0.001071
$0.001061
$21.47K
$4.25M
$1.15M
HDOKI(oki) Price Prediction
3553 FAME AI  FMC $0.0004398
₿0.000000015
-5.34 $1.14M
₿40.56
$0.0004679
₿0.000000016
$0.0004306
₿0.000000015
$24.56K
₿0.59
$4.4M
₿156.01
$1.14M
₿40.56
FAME AI(fmc) Price Prediction
3563 DataBot  DATA $0.00122
₿0.000000029
-13.00 $1.13M
₿27.86
$0.001402
₿0.000000029
$0.001218
₿0.000000027
$9.67K
₿0.13
$1.22M
₿29.66
$1.13M
₿27.86
DataBot(data) Price Prediction
3592 Bepro  BEPRO $0.0001096
₿0.000000020
-0.14 $1.1M
₿204.08
$0.0001134
₿0.000000021
$0.0001094
₿0.000000019
$328.63K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
Bepro(bepro) Price Prediction
3596 Casper AI  AIAGENT $0.001063
6.46 $1.09M
$0.00107
$0.0009112
$333.99K
$1.34M
$1.09M
Casper AI(aiagent) Price Prediction
3610 Wisdomise AI  WSDM $0.002216
-4.31 $1.08M
$0.002317
$0.002184
$162.57K
$2.22M
$1.08M
Wisdomise AI(wsdm) Price Prediction
3624 Ring AI  RING $0.01069
₿0.0000045
-4.06 $1.07M
₿0
$0.01154
₿0.0000062
$0.01042
₿0.0000038
$89.04K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Ring AI(ring) Price Prediction
3638 0xsim by Virtuals  SAGE $0.001057
-1.75 $1.06M
$0.001127
$0.001054
$35.17
$1.06M
$1.06M
0xsim by Virtuals(sage) Price Prediction
3647 Omira  OMIRA $0.01046
-22.66 $1.05M
$0.01352
$0.007396
$129.95K
$1.05M
$1.05M
Omira(omira) Price Prediction
3660 NOTAI  NOTAI $0.00001089
1.47 $1.03M
$0.00001143
$0.00001069
$811.95K
$1.09M
$1.03M
NOTAI(notai) Price Prediction
3681 Verida Token  VDA $0.003507
-0.36 $1.02M
$0.003545
$0.003429
$106.69K
$3.51M
$1.02M
Verida Token(vda) Price Prediction
3728 ROVR Network  ROVR $0.009267
-1.61 $976.4K
$0.00942
$0.009267
$4.41K
$92.68M
$976.4K
ROVR Network(rovr) Price Prediction
3835 Grafi  GRAFI $0.007193
-0.89 $890.29K
$0.007257
$0.007188
$102.55K
$15.11M
$890.29K
Grafi(grafi) Price Prediction
3863 Ithaca Protocol  ITHACA $0.008498
-3.76 $871.19K
$0.009119
$0.00805
$151.59K
$8.5M
$871.19K
Ithaca Protocol(ithaca) Price Prediction
3892 ArcadiaOS  ARCOS $0.0008526
-2.10 $852.66K
$0.0009149
$0.0008392
$36.26K
$852.66K
$852.66K
ArcadiaOS(arcos) Price Prediction
3902 Wonder Sites  WONDER $0.000873
1.63 $848.22K
$0.0009943
$0.0006285
$73.45K
$848.22K
$848.22K
Wonder Sites(wonder) Price Prediction
3912 Ÿ  YAI $0.009149
₿0.0000054
-2.61 $841.76K
₿0
$0.009395
₿0.0000064
$0.009131
₿0.0000047
$507.32
₿29.41
$914.95K
₿541.45
$841.76K
₿0
Ÿ(yai) Price Prediction
3925 Chromia's EVAL by Virtuals  EVAL $0.000833
-2.06 $833.05K
$0.0008872
$0.0008138
$3.73K
$833.05K
$833.05K
Chromia's EVAL by Virtuals(eval) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here