Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (808)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Agent Virtual Machine AVM	$0.2697	24.87	$13.76M	$0.297	$0.208	$1.23M	$27.33M	$13.76M
1379	Opulous OPUL	$0.0274 ₿0.0000034	0.16	$13.71M ₿1.56K	$0.02803 ₿0.0000038	$0.02724 ₿0.0000033	$732.84K ₿45.45	$13.71M ₿1.71K	$13.71M ₿1.56K
1387	WUFFI WUF	$0.0000001627	-0.37	$13.61M	$0.0000001638	$0.000000162	$11.79K	$13.61M	$13.61M
1405	KRYLL KRL	$0.3303 ₿0.000013	-0.56	$13.17M ₿490.29	$0.3327 ₿0.000013	$0.3293 ₿0.000013	$138.21K ₿15.88	$16.32M ₿662.75	$13.17M ₿490.29
1406	PeiPei PEIPEI	$0.00000003125	-3.37	$13.17M	$0.00000003235	$0.0000000309	$1.28M	$13.17M	$13.17M
1422	MCOIN MCOIN	$0.07306 ₿0.000016	-3.13	$12.93M ₿0	$0.07661 ₿0.000016	$0.07282 ₿0.000015	$256.99K ₿20.54	$36.53M ₿8.11K	$12.93M ₿0
1436	Bitcoin Gold BTG	$0.7172 ₿0.00066	3.94	$12.56M ₿11.74K	$0.7436 ₿0.00069	$0.6721 ₿0.00066	$1.04K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1445	AdEx ADX	$0.08393 ₿0.0000039	0.89	$12.41M ₿571.75	$0.08523 ₿0.0000042	$0.08258 ₿0.0000039	$3.18M ₿150.67	$12.59M ₿595.38	$12.41M ₿571.75
1447	Singularry SINGULARRY	$0.01225	-3.23	$12.25M	$0.01275	$0.01225	$31.13K	$12.25M	$12.25M
1525	Aleph Zero AZERO	$0.03773 ₿0.000013	79.46	$11.04M ₿4.3K	$0.04289 ₿0.000014	$0.02101 ₿0.000013	$2.96M ₿39.47	$18.99M ₿4.98K	$11.04M ₿4.3K
1549	BOTIFY BOTIFY	$0.01047	-7.56	$10.49M	$0.01135	$0.01009	$1.22M	$10.49M	$10.49M
1569	RIFT AI RIFT	$0.01017	-3.38	$10.18M	$0.01056	$0.01008	$3.62K	$10.18M	$10.18M
1575	WazirX WRX	$0.02218 ₿0.0000045	0.25	$10.1M ₿1.91K	$0.02295 ₿0.0000045	$0.02202 ₿0.0000041	$115.28K ₿0.76	$22.12M ₿4.19K	$10.1M ₿1.91K
1585	Function X FX	$0.1511 ₿0.0000028	0.25	$10M ₿2.03K	$0.1542 ₿0.0000030	$0.147 ₿0.0000028	$168.79K ₿39.52	$10M ₿2.03K	$10M ₿2.03K
1592	TriasLab TRIAS	$0.977 ₿0.00016	-1.48	$9.85M ₿1.67K	$1 ₿0.00018	$0.9588 ₿0.00016	$245.22K ₿25.34	$9.85M ₿1.67K	$9.85M ₿1.67K
1598	VAIOT VAI	$0.0255 ₿0.0000041	-2.41	$9.8M ₿1.32K	$0.02644 ₿0.0000045	$0.02525 ₿0.0000041	$318.33K ₿22.35	$10.26M ₿1.65K	$9.8M ₿1.32K
1620	KONDUX KNDX	$0.0174 ₿0.0000011	-3.71	$9.54M ₿620.21	$0.01807 ₿0.0000012	$0.01739 ₿0.0000011	$15.92K ₿4.69	$16.42M ₿1.08K	$9.54M ₿620.21
1627	Tenset 10SET	$0.05687 ₿0.000020	-0.38	$9.44M ₿3.39K	$0.05743 ₿0.000020	$0.05188 ₿0.000016	$235.52K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1650	Altered State Machine ASTO	$0.01105 ₿0.00000068	0.42	$9.07M ₿534.21	$0.01116 ₿0.00000072	$0.01083 ₿0.00000066	$634.77K ₿15.01	$26.34M ₿1.63K	$9.07M ₿534.21
1700	Smoking Chicken Fish SCF	$0.008656	0.63	$8.63M	$0.009347	$0.008177	$1.79M	$8.63M	$8.63M
1701	Galeon GALEON	$0.0118 ₿0.00000051	-0.86	$8.63M ₿352.67	$0.01192 ₿0.00000052	$0.01094 ₿0.00000050	$193.37K ₿6.74	$30.48M ₿1.33K	$8.63M ₿352.67
1711	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-7.26	$8.44M ₿0	$0.00000397 ₿0.00000000014	$0.00000335 ₿0.00000000012	$1.14M ₿10.16	$8.44M ₿286.59	$8.44M ₿0
1795	Billy BILLY	$0.007462	26.39	$7.39M	$0.00894	$0.005333	$5.36M	$7.39M	$7.39M
1827	MAGA TRUMP	$0.1556 ₿0.000084	-1.25	$7.05M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$170.45K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1840	Wexo WEXO	$0.01959 ₿0.000030	0.35	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$119.03K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1841	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1843	Distribute.ai DIS	$0.008712	-11.33	$6.86M	$0.009825	$0.008629	$485.39K	$8.72M	$6.86M
1915	Maple MPL	$3.45 ₿0.00027	4.22	$6.05M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$67.92K ₿42.06	$34.61M ₿2.77K	$6.05M ₿2.17K
1976	Glorious Looking GLG	$0.3799	0.06	$5.51M	$0.38	$0.3771	$4.95K	$5.51M	$5.51M
1992	Openfabric AI OFN	$0.03111 ₿0.0000061	-1.25	$5.44M ₿379.29	$0.03239 ₿0.0000066	$0.03098 ₿0.0000061	$100K ₿16.88	$15.56M ₿3.09K	$5.44M ₿379.29
1995	Syrax AI SYRAX	$0.1323	-0.17	$5.4M	$0.1332	$0.1295	$12.37K	$13.24M	$5.4M
2039	Sharpe AI SAI	$0.01714	-3.16	$5.12M	$0.01779	$0.01713	$796.71K	$17.15M	$5.12M
2098	Kin KIN	$0.000001779 ₿0.00000000029	-18.56	$4.71M ₿858.26	$0.000002219 ₿0.00000000029	$0.0000017 ₿0.00000000028	$259.35K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2109	AlphaKEK.AI AIKEK	$0.01966 ₿0.00000023	-1.48	$4.67M ₿0	$0.0206 ₿0.00000026	$0.01922 ₿0.00000022	$7.34K ₿0.95	$4.67M ₿58.68	$4.67M ₿0
2153	LushAI LUSH	$0.0007296 ₿0.000000043	-2.56	$4.41M ₿0	$0.0007519 ₿0.000000043	$0.0007289 ₿0.000000034	$1.94K ₿1.56	$14.35M ₿867.66	$4.41M ₿0
2209	LIKE LIKE	$0.01057 ₿0.0000027	-7.72	$4.18M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$679.8K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2231	Reflect RFL	$0.2906	-35.09	$4.05M	$0.456	$0.2595	$1.51M	$7.27M	$4.05M
2268	Heurist HEU	$0.02429	-7.36	$3.91M	$0.02672	$0.02418	$328.73K	$24.3M	$3.91M
2310	Muhdo Hub DNA	$0.002386	-5.50	$3.75M	$0.002531	$0.002203	$74.44K	$11.44M	$3.75M
2323	Somnium Space CUBEs CUBE	$0.2498 ₿0.000016	-1.53	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2497 ₿0.000016	$2.7K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2325	IMGN Labs IMGN	$0.003704	-1.98	$3.71M	$0.003795	$0.003679	$83.63K	$3.71M	$3.71M
2384	Soul Graph GRPH	$0.003476	-0.88	$3.48M	$0.003809	$0.003395	$207.67K	$3.48M	$3.48M
2429	GameGPT DUEL	$0.0007369 ₿0.00000033	0.66	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.13M ₿53.03	$7.37M ₿3.4K	$3.32M ₿494.74
2437	Grix GRIX	$0.03033	-1.47	$3.29M	$0.0312	$0.02997	$160.27	$30.36M	$3.29M
2444	Krypton DAO KRD	$0.03184 ₿0.000011	6.03	$3.26M ₿1.19K	$0.04983 ₿0.000011	$0.02997 ₿0.000011	$9.87K ₿0.1	$318.46M ₿116.57K	$3.26M ₿1.19K
2451	OctonetAI OCTO	$0.03236	-13.18	$3.24M	$0.03746	$0.03235	$131.6K	$3.24M	$3.24M
2456	LEA AI LEA	$0.003225	-8.03	$3.23M	$0.003507	$0.00308	$39.66K	$3.23M	$3.23M
2590	HighKey HIGHKEY	$0.002943	-2.64	$2.79M	$0.00306	$0.002905	$439.21K	$2.79M	$2.79M
2599	Arbus ARBUS	$0.005508	-25.01	$2.78M	$0.007346	$0.005557	$872.78K	$5.57M	$2.78M
2610	Lux Token LUX	$0.002755	3.83	$2.74M	$0.003	$0.002645	$530.03K	$2.74M	$2.74M
2616	Pineapple PAPPLE	$0.004216	2.67	$2.73M	$0.004455	$0.003947	$29.2K	$4.22M	$2.73M
2654	Unibot UNIBOT	$2.62 ₿0.00026	-0.15	$2.62M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$211.89K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2671	Loom Network (NEW) LOOM	$0.002073 ₿0.0000014	-2.77	$2.58M ₿1.82K	$0.002136 ₿0.0000015	$0.002049 ₿0.0000014	$1.53M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2724	ChAtoshI CHATOSHI	$0.002472	-1.12	$2.47M	$0.002515	$0.002439	$1.73K	$2.47M	$2.47M
2733	Data Ownership Protocol DOP	$0.0002366	-2.03	$2.45M	$0.0002743	$0.0002222	$3.37M	$5.53M	$2.45M
2749	Johnny Suede SUEDE	$0.005197	-6.15	$2.42M	$0.005538	$0.004855	$252.69K	$2.42M	$2.42M
2750	LandWolf WOLF	$0.0002416	-13.13	$2.42M	$0.0002829	$0.0002363	$185.53K	$2.42M	$2.42M
2807	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2810	Eliza ELIZA	$0.002279	2.47	$2.26M	$0.002316	$0.002172	$1.71M	$2.26M	$2.26M
2828	ApeScreener APES	$0.02232	-12.56	$2.23M	$0.02724	$0.02198	$23.39K	$2.23M	$2.23M
2834	OSMI OSMI	$0.0098	-26.95	$2.22M	$0.01462	$0.009281	$62.7K	$2.55M	$2.22M
2906	Locked Money LMY	$0.002494	-4.29	$2.06M	$0.002606	$0.002489	$8.17K	$25.09M	$2.06M
2931	Lumerin LMR	$0.003179 ₿0.0000010	-0.02	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$103.73K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2940	Lumo-8B-Instruct LUMO	$0.002008	-2.58	$2M	$0.002087	$0.001928	$788.78K	$2M	$2M
2968	WIDI WIDI	$0.001937	7.09	$1.94M	$0.001937	$0.001809	$13.89K	$1.94M	$1.94M
3140	Synesis One SNS	$0.002265 ₿0.0000010	-5.67	$1.66M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$203.7K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3177	Gloria AI GLORIA	$0.003197	-6.02	$1.6M	$0.003444	$0.003037	$61.97K	$3.2M	$1.6M
3204	Agenius AGNS	$0.001614	3.81	$1.57M	$0.001649	$0.001515	$4.64K	$1.61M	$1.57M
3211	AgentTank TANK	$0.00156	5.93	$1.56M	$0.001576	$0.001434	$832.86K	$1.56M	$1.56M
3235	Mint Blockchain MINT	$0.008878	1.96	$1.53M	$0.009654	$0.008592	$1.22M	$8.82M	$1.53M
3243	Satori Network SATORI	$3.25	18.06	$1.52M	$3.49	$2.75	$3.91K	$1.63M	$1.52M
3248	MindAI MDAI	$1.64 ₿0.00015	-3.13	$1.51M ₿149.04	$1.69 ₿0.00017	$1.63 ₿0.00014	$320.78 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3263	FLORK CTO FLORK	$0.001576	-1.32	$1.48M	$0.001642	$0.00151	$903.56K	$1.48M	$1.48M
3298	VentureMind AI VNTR	$0.002862	-2.42	$1.43M	$0.002933	$0.002785	$11.18K	$1.43M	$1.43M
3339	ORCA ORCAI	$0.001371	-2.95	$1.37M	$0.001419	$0.001329	$168.1K	$1.37M	$1.37M
3382	Big Data Protocol BDP	$0.05473 ₿0.0000037	0.32	$1.33M ₿89.68	$0.05652 ₿0.0000039	$0.05413 ₿0.0000035	$177.41K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3403	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3435	Tensorium TNSR	$0.001264	-8.70	$1.27M	$0.001388	$0.001216	$15.25K	$1.27M	$1.27M
3442	Laika AI LKI	$0.00292	-1.31	$1.25M	$0.002999	$0.00288	$343.88K	$2.92M	$1.25M
3484	Infinaeon INF	$0.004219	33.83	$1.22M	$0.004292	$0.002921	$26.22K	$1.77M	$1.22M
3519	Zen AI ZENAI	$0.00118	3.89	$1.19M	$0.001219	$0.001033	$782.54K	$1.19M	$1.19M
3525	CATS CATS	$0.000004789	-20.63	$1.19M	$0.000006409	$0.000004809	$4.74M	$2.9M	$1.19M
3546	HDOKI OKI	$0.001063	-0.51	$1.15M	$0.001071	$0.001061	$21.47K	$4.25M	$1.15M
3553	FAME AI FMC	$0.0004398 ₿0.000000015	-5.34	$1.14M ₿40.56	$0.0004679 ₿0.000000016	$0.0004306 ₿0.000000015	$24.56K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3563	DataBot DATA	$0.00122 ₿0.000000029	-13.00	$1.13M ₿27.86	$0.001402 ₿0.000000029	$0.001218 ₿0.000000027	$9.67K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3592	Bepro BEPRO	$0.0001096 ₿0.000000020	-0.14	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$328.63K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3596	Casper AI AIAGENT	$0.001063	6.46	$1.09M	$0.00107	$0.0009112	$333.99K	$1.34M	$1.09M
3610	Wisdomise AI WSDM	$0.002216	-4.31	$1.08M	$0.002317	$0.002184	$162.57K	$2.22M	$1.08M
3624	Ring AI RING	$0.01069 ₿0.0000045	-4.06	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$89.04K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3638	0xsim by Virtuals SAGE	$0.001057	-1.75	$1.06M	$0.001127	$0.001054	$35.17	$1.06M	$1.06M
3647	Omira OMIRA	$0.01046	-22.66	$1.05M	$0.01352	$0.007396	$129.95K	$1.05M	$1.05M
3660	NOTAI NOTAI	$0.00001089	1.47	$1.03M	$0.00001143	$0.00001069	$811.95K	$1.09M	$1.03M
3681	Verida Token VDA	$0.003507	-0.36	$1.02M	$0.003545	$0.003429	$106.69K	$3.51M	$1.02M
3728	ROVR Network ROVR	$0.009267	-1.61	$976.4K	$0.00942	$0.009267	$4.41K	$92.68M	$976.4K
3835	Grafi GRAFI	$0.007193	-0.89	$890.29K	$0.007257	$0.007188	$102.55K	$15.11M	$890.29K
3863	Ithaca Protocol ITHACA	$0.008498	-3.76	$871.19K	$0.009119	$0.00805	$151.59K	$8.5M	$871.19K
3892	ArcadiaOS ARCOS	$0.0008526	-2.10	$852.66K	$0.0009149	$0.0008392	$36.26K	$852.66K	$852.66K
3902	Wonder Sites WONDER	$0.000873	1.63	$848.22K	$0.0009943	$0.0006285	$73.45K	$848.22K	$848.22K
3912	Ÿ YAI	$0.009149 ₿0.0000054	-2.61	$841.76K ₿0	$0.009395 ₿0.0000064	$0.009131 ₿0.0000047	$507.32 ₿29.41	$914.95K ₿541.45	$841.76K ₿0
3925	Chromia's EVAL by Virtuals EVAL	$0.000833	-2.06	$833.05K	$0.0008872	$0.0008138	$3.73K	$833.05K	$833.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}