Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (745)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	MCOIN MCOIN	$0.0821 ₿0.000016	0.76	$14.55M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$309.68K ₿20.54	$41.11M ₿8.11K	$14.55M ₿0
1290	TriasLab TRIAS	$1.45 ₿0.00016	-5.03	$14.47M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.3K ₿25.34	$14.47M ₿1.67K	$14.47M ₿1.67K
1334	Singularry SINGULARRY	$0.01326	2.21	$13.29M	$0.01343	$0.01232	$108.49K	$13.29M	$13.29M
1352	Kendu Inu KENDU	$0.00001285 ₿0.000000000087	2.88	$12.77M ₿0	$0.00001344 ₿0.00000000011	$0.00001234 ₿0.000000000085	$185.6K ₿2.11	$12.81M ₿87.62	$12.77M ₿0
1359	KRYLL KRL	$0.3167 ₿0.000013	-0.67	$12.53M ₿490.29	$0.3203 ₿0.000013	$0.314 ₿0.000013	$71.93K ₿15.88	$15.62M ₿662.75	$12.53M ₿490.29
1382	WazirX WRX	$0.02656 ₿0.0000045	3.48	$12.13M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$27.66K ₿0.76	$26.56M ₿4.19K	$12.13M ₿1.91K
1387	FLOCK FLOCK	$0.09029	46.66	$12M	$0.09697	$0.06137	$20.76M	$15.5M	$12M
1389	Own The Doge DOG	$0.0008942 ₿0.00000023	-0.46	$11.97M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$67.17K ₿55.01	$15.18M ₿3.98K	$11.97M ₿3.5K
1431	MMX MMX	$0.07161 ₿0.000031	7.41	$11.38M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.8K ₿0.12	$35.8M ₿4.76K	$11.38M ₿0
1446	Openfabric AI OFN	$0.04282 ₿0.0000061	1.44	$11.07M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$185.44K ₿16.88	$21.41M ₿3.09K	$11.07M ₿379.29
1496	KONDUX KNDX	$0.01811 ₿0.0000011	-5.24	$9.92M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.26K ₿4.69	$17.09M ₿1.08K	$9.92M ₿620.21
1507	VAIOT VAI	$0.02618 ₿0.0000041	-3.65	$9.73M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$177.56K ₿22.35	$10.47M ₿1.65K	$9.73M ₿1.32K
1510	Tenset 10SET	$0.05803 ₿0.000020	-1.86	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.67K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1525	REVOX REX	$0.01048	4.42	$9.44M	$0.01081	$0.00992	$6.68M	$31.47M	$9.44M
1526	MAGA TRUMP	$0.2101 ₿0.000084	-6.53	$9.44M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$233.34K ₿32.7	$9.44M ₿3.93K	$9.44M ₿3.93K
1579	BOTIFY BOTIFY	$0.008673	-19.35	$8.66M	$0.01086	$0.008357	$1.4M	$8.66M	$8.66M
1586	SaitaChain Coin STC	$0.000204 ₿0.000000023	-9.03	$8.61M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.25K ₿13.78	$11.2M ₿1.3K	$8.61M ₿995.45
1592	Altered State Machine ASTO	$0.01045 ₿0.00000068	-1.01	$8.53M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$800.54K ₿15.01	$24.92M ₿1.63K	$8.53M ₿534.21
1597	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-5.35	$8.48M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$593.65K ₿10.16	$8.48M ₿286.59	$8.48M ₿0
1660	HighKey HIGHKEY	$0.00793	-3.37	$7.57M	$0.008288	$0.007434	$1.19M	$7.57M	$7.57M
1677	VedoraAI VED	$0.08597	-21.91	$7.39M	$0.1105	$0.08564	$417.41	$8.59M	$7.39M
1733	LIKE LIKE	$0.01701 ₿0.0000027	15.52	$6.72M ₿752.61	$0.01701 ₿0.0000031	$0.01447 ₿0.0000027	$428.2K ₿18.71	$8.51M ₿1.38K	$6.72M ₿752.61
1740	TAGGER TAG	$0.00005725	-5.56	$6.61M	$0.00006063	$0.00005612	$30.69K	$23.21M	$6.61M
1742	Smoking Chicken Fish SCF	$0.006585	1.64	$6.58M	$0.006644	$0.005894	$1.11M	$6.58M	$6.58M
1746	Kin KIN	$0.00000247 ₿0.00000000029	-1.11	$6.56M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.44K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1757	Function X FX	$0.09647 ₿0.0000028	6.13	$6.39M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.39M ₿2.03K	$6.39M ₿2.03K
1758	GameGPT DUEL	$0.001415 ₿0.00000033	-2.36	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$316.04K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1760	Soul Graph GRPH	$0.006347	9.95	$6.36M	$0.006393	$0.005269	$485.47K	$6.36M	$6.36M
1781	Krypton DAO KRD	$0.0602 ₿0.000011	-0.43	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.47K ₿0.1	$602.05M ₿116.57K	$6.17M ₿1.19K
1793	Galeon GALEON	$0.008213 ₿0.00000051	-2.04	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.88K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1823	Wexo WEXO	$0.05512 ₿0.000030	-2.13	$5.8M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$208.92K ₿0.01	$51.16M ₿28.01K	$5.8M ₿1.57K
1973	LEA AI LEA	$0.004629	-4.51	$4.63M	$0.005455	$0.004442	$174.33K	$4.63M	$4.63M
2060	Heurist HEU	$0.03188	2.52	$4.18M	$0.03196	$0.02922	$161.12K	$31.96M	$4.18M
2066	AlphaKEK.AI AIKEK	$0.0175 ₿0.00000023	-5.91	$4.15M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.13K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2074	Data Ownership Protocol DOP	$0.0004164	26.75	$4.1M	$0.0004564	$0.0003167	$4.21M	$9.66M	$4.1M
2109	Syrax AI SYRAX	$0.09672	-0.07	$3.94M	$0.09744	$0.09328	$1.02K	$9.66M	$3.94M
2124	Eliza ELIZA	$0.003858	4.54	$3.87M	$0.003868	$0.003343	$1.97M	$3.87M	$3.87M
2137	Sharpe AI SAI	$0.01341	0.76	$3.82M	$0.01371	$0.01241	$257.39K	$13.42M	$3.82M
2139	VentureMind AI VNTR	$0.007568	-2.11	$3.81M	$0.008241	$0.007249	$83.63K	$3.81M	$3.81M
2149	Johnny Suede SUEDE	$0.008062	-0.17	$3.72M	$0.008162	$0.007762	$122.11K	$3.72M	$3.72M
2165	Lux Token LUX	$0.003684	17.20	$3.66M	$0.004111	$0.003016	$587.84K	$3.66M	$3.66M
2190	AgentTank TANK	$0.003566	-11.44	$3.56M	$0.004243	$0.003261	$1.67M	$3.56M	$3.56M
2226	Somnium Space CUBEs CUBE	$0.2312 ₿0.000016	-1.17	$3.43M ₿245.61	$0.2344 ₿0.000016	$0.2287 ₿0.000016	$2.65K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2254	Coral Protocol CORAL	$0.0003329	36.64	$3.34M	$0.0003375	$0.0002394	$88.22K	$3.34M	$3.34M
2335	LibertAI LTAI	$0.196	-1.77	$3.02M	$0.2007	$0.1894	$195.13	$4.11M	$3.02M
2366	Synesis One SNS	$0.004198 ₿0.0000010	-1.72	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$262.85K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2379	Billy BILLY	$0.002935	-0.26	$2.89M	$0.00306	$0.002579	$2.21M	$2.89M	$2.89M
2407	Unibot UNIBOT	$2.81 ₿0.00026	-1.66	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$127.42K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2424	LushAI LUSH	$0.0004546 ₿0.000000043	-1.57	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$484.91 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2452	OSMI OSMI	$0.01205	0.77	$2.68M	$0.01231	$0.00773	$39.14K	$3.14M	$2.68M
2546	Pineapple PAPPLE	$0.003877	6.38	$2.46M	$0.003949	$0.003266	$58.33K	$3.88M	$2.46M
2552	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2555	ApeScreener APES	$0.02409	-4.67	$2.41M	$0.02539	$0.02377	$11.07K	$2.41M	$2.41M
2571	CATS CATS	$0.00000966	0.42	$2.36M	$0.00001226	$0.00000916	$6.02M	$5.78M	$2.36M
2574	Lumerin LMR	$0.003728 ₿0.0000010	4.31	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.52K ₿3.94	$3.73M ₿1.05K	$2.36M ₿638.35
2634	LandWolf WOLF	$0.0002211	-1.88	$2.23M	$0.0002331	$0.0002095	$628.11K	$2.23M	$2.23M
2649	Grix GRIX	$0.0216	-1.65	$2.17M	$0.02209	$0.02117	$43.55	$21.62M	$2.17M
2654	Wisdomise AI WSDM	$0.004437	5.01	$2.16M	$0.004611	$0.00382	$1.29M	$4.44M	$2.16M
2688	Laika AI LKI	$0.004869	-10.17	$2.09M	$0.005525	$0.004774	$422.45K	$4.87M	$2.09M
2690	Locked Money LMY	$0.003129	-1.91	$2.08M	$0.003227	$0.003062	$10.5K	$31.26M	$2.08M
2728	ChAtoshI CHATOSHI	$0.001978	3.35	$1.98M	$0.002016	$0.001869	$23.23K	$1.98M	$1.98M
2732	XO Protocol XOXO	$0.008026	-0.01	$1.97M	$0.008119	$0.007994	$795.58K	$16.07M	$1.97M
2827	Agenius AGNS	$0.001812	9.52	$1.77M	$0.002153	$0.001366	$109.98K	$1.82M	$1.77M
2833	Gemach GMAC	$0.003534 ₿0.000000051	25.81	$1.77M ₿0	$0.003747 ₿0.000000057	$0.002809 ₿0.000000051	$42.64K ₿0.18	$1.77M ₿25.96	$1.77M ₿0
2839	AZCoiner AZC	$0.004401	1.64	$1.75M	$0.008992	$0.003623	$1.61K	$22.01M	$1.75M
2882	Ithaca Protocol ITHACA	$0.01794	-2.65	$1.69M	$0.01855	$0.01787	$18.97K	$17.93M	$1.69M
2883	Bepro BEPRO	$0.0001696 ₿0.000000020	-3.55	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.0001691 ₿0.000000019	$149.43K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2988	Verida Token VDA	$0.005648	3.27	$1.53M	$0.005985	$0.005211	$21.03K	$5.65M	$1.53M
3007	Tensorium TNSR	$0.0015	-15.96	$1.5M	$0.001923	$0.001491	$67.26K	$1.5M	$1.5M
3035	Mint Blockchain MINT	$0.008369	0.69	$1.45M	$0.008632	$0.007975	$240.95K	$8.37M	$1.45M
3043	FLORK CTO FLORK	$0.001534	14.63	$1.44M	$0.001561	$0.001286	$160.26K	$1.44M	$1.44M
3102	MindAI MDAI	$1.5 ₿0.00015	-3.39	$1.38M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$2.37K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3113	Big Data Protocol BDP	$0.05648 ₿0.0000037	-1.51	$1.36M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$86.77K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3134	Voyager AI VOYAGE	$0.00145	140.76	$1.33M	$0.001452	$0.0002622	$19.54K	$1.45M	$1.33M
3162	Mantis M	$0.01303	1.87	$1.3M	$0.01318	$0.01222	$3.01K	$1.3M	$1.3M
3203	Casper AI AIAGENT	$0.001216	-5.26	$1.25M	$0.001307	$0.001183	$60.54K	$1.53M	$1.25M
3221	Ring AI RING	$0.01231 ₿0.0000045	-0.50	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01227 ₿0.0000038	$16.58K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3229	Neurahub NEURA	$0.0146 ₿0.00000056	-14.67	$1.22M ₿0	$0.01719 ₿0.00000066	$0.0145 ₿0.00000047	$9.57K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3239	Satori Network SATORI	$3.03	-5.31	$1.2M	$3.2	$2.68	$509.51	$1.36M	$1.2M
3295	NOTAI NOTAI	$0.00001213	-3.26	$1.15M	$0.00001253	$0.00001209	$368.47K	$1.21M	$1.15M
3307	WAVE WAV	$0.01194	2.30	$1.14M	$0.01195	$0.01074	$403.37K	$11.91M	$1.14M
3333	MoonPrime Games LUNAR	$0.001238	-1.53	$1.12M	$0.001259	$0.001228	$31.71	$1.12M	$1.12M
3404	FAME AI FMC	$0.0003993 ₿0.000000015	-0.19	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$43.42K ₿0.59	$3.99M ₿156.01	$1.04M ₿40.56
3406	Isaac X ISAACX	$0.001406	13.12	$1.03M	$0.001456	$0.001216	$17.4K	$1.41M	$1.03M
3429	TrenchBuddy TRENCH	$0.001047	-3.46	$1.01M	$0.001089	$0.0009661	$13.35K	$1.05M	$1.01M
3485	Trendix TRDX	$0.009639	-16.68	$968.36K	$0.01156	$0.009336	$12.58K	$968.36K	$968.36K
3493	OctonetAI OCTO	$0.009586	44.74	$958.68K	$0.009393	$0.006576	$75.05K	$958.68K	$958.68K
3496	SOLA AI SOLA	$0.0009565	4.28	$955.72K	$0.0009575	$0.0008369	$20.41K	$955.72K	$955.72K
3515	BitDoctorAI AIDD	$0.004971	0.53	$934.66K	$0.005005	$0.004757	$3.27K	$4.97M	$934.66K
3682	Stability World AI AIW	$0.002363	24.37	$788.25K	$0.002575	$0.001894	$393.7K	$23.23M	$788.25K
3688	Metadrip DRIP	$0.0007844	-7.12	$784.73K	$0.0009292	$0.0006912	$181.88K	$784.73K	$784.73K
3757	HedgewaterDAO $HWTR	$0.006887	29.37	$738.41K	$0.006887	$0.004499	$6.29K	$768.71K	$738.41K
3778	AGIX AGX	$0.007262 ₿0.0000077	-16.19	$726.23K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$11.64K ₿11.28	$726.23K ₿770.68	$726.23K ₿0
3845	DataBot DATA	$0.0007437 ₿0.000000029	-6.34	$689.31K ₿27.86	$0.0007967 ₿0.000000029	$0.0007409 ₿0.000000027	$1.67K ₿0.13	$743.73K ₿29.66	$689.31K ₿27.86
3898	Guru Network GURU	$0.00222	-5.15	$652.89K	$0.002341	$0.002214	$71.21K	$2.22M	$652.89K
3941	Omnia Protocol OMNIA	$0.03569 ₿0.000000073	-0.32	$624.79K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$101.98K ₿0	$3.57M	$624.79K ₿0
4028	Ÿ YAI	$0.006326 ₿0.0000054	2.66	$582.08K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$32.98K ₿29.41	$632.7K ₿541.45	$582.08K ₿0
4036	AskNoel NOEL	$0.001966	-2.15	$578.34K	$0.002012	$0.001961	$844.73	$1.76M	$578.34K
4095	Omira OMIRA	$0.005526	12.21	$552.66K	$0.005526	$0.004304	$14.7K	$552.66K	$552.66K
4098	AlphaArc ALPHA	$0.0005525	-23.66	$552.05K	$0.000742	$0.000514	$34.16K	$552.05K	$552.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}