Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (831)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Coral Protocol CORAL	$0.001164	-5.80	$11.76M	$0.001248	$0.001159	$136.94K	$11.76M	$11.76M
1490	AdEx ADX	$0.07622 ₿0.0000039	-2.95	$11.27M ₿571.75	$0.07901 ₿0.0000042	$0.07514 ₿0.0000039	$3.71M ₿150.67	$11.43M ₿595.38	$11.27M ₿571.75
1499	ALEX Lab ALEX	$0.01306 ₿0.0000061	-15.55	$11.19M ₿4.38K	$0.01553 ₿0.0000063	$0.01299 ₿0.0000061	$231.49K ₿167.03	$13.07M ₿6.18K	$11.19M ₿4.38K
1502	WHY WHY	$0.00000002588 ₿0.00000000000011	-5.45	$10.85M ₿0	$0.00000002797 ₿0.00000000000012	$0.00000002543 ₿0.00000000000011	$860.91K ₿0.71	$10.85M ₿48.36	$10.85M ₿0
1525	BOTIFY BOTIFY	$0.01047	-21.83	$10.49M	$0.01354	$0.0103	$1.66M	$10.49M	$10.49M
1536	VAIOT VAI	$0.02717 ₿0.0000041	5.53	$10.45M ₿1.32K	$0.02737 ₿0.0000045	$0.02555 ₿0.0000041	$327.25K ₿22.35	$10.87M ₿1.65K	$10.45M ₿1.32K
1558	MCOIN MCOIN	$0.05675 ₿0.000016	-0.80	$10.05M ₿0	$0.05752 ₿0.000016	$0.05612 ₿0.000015	$151.88K ₿20.54	$28.38M ₿8.11K	$10.05M ₿0
1563	WazirX WRX	$0.02168 ₿0.0000045	1.56	$9.9M ₿1.91K	$0.02198 ₿0.0000045	$0.02118 ₿0.0000041	$53.84K ₿0.76	$21.69M ₿4.19K	$9.9M ₿1.91K
1593	Tenset 10SET	$0.05618 ₿0.000020	-0.85	$9.4M ₿3.39K	$0.05745 ₿0.000020	$0.05503 ₿0.000016	$161.1K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1640	TriasLab TRIAS	$0.8935 ₿0.00016	-2.40	$8.92M ₿1.67K	$0.9399 ₿0.00018	$0.8314 ₿0.00016	$520.33K ₿25.34	$8.92M ₿1.67K	$8.92M ₿1.67K
1662	Opulous OPUL	$0.01709 ₿0.0000034	-6.75	$8.55M ₿1.56K	$0.01832 ₿0.0000038	$0.01703 ₿0.0000033	$683K ₿45.45	$8.55M ₿1.71K	$8.55M ₿1.56K
1674	Function X FX	$0.127 ₿0.0000028	-3.09	$8.41M ₿2.03K	$0.1557 ₿0.0000030	$0.1251 ₿0.0000028	$643.41K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1704	Aleph Zero AZERO	$0.02566 ₿0.000013	0.08	$7.76M ₿4.3K	$0.02715 ₿0.000014	$0.02481 ₿0.000013	$231.24K ₿39.47	$13.35M ₿4.98K	$7.76M ₿4.3K
1707	MUMU THE BULL MUMU	$0.000003409 ₿0.00000000012	-4.49	$7.93M ₿0	$0.000003589 ₿0.00000000014	$0.0000033 ₿0.00000000012	$436.89K ₿10.16	$7.93M ₿286.59	$7.93M ₿0
1714	Galeon GALEON	$0.009554 ₿0.00000051	-11.48	$6.99M ₿352.67	$0.0108 ₿0.00000052	$0.009553 ₿0.00000050	$164.02K ₿6.74	$24.65M ₿1.33K	$6.99M ₿352.67
1715	KONDUX KNDX	$0.0141 ₿0.0000011	-4.98	$7.73M ₿620.21	$0.01501 ₿0.0000012	$0.01395 ₿0.0000011	$11.89K ₿4.69	$13.32M ₿1.08K	$7.73M ₿620.21
1806	Altered State Machine ASTO	$0.008381 ₿0.00000068	-1.45	$6.88M ₿534.21	$0.008532 ₿0.00000072	$0.00837 ₿0.00000066	$590.46K ₿15.01	$19.98M ₿1.63K	$6.88M ₿534.21
1824	RIFT AI RIFT	$0.006961	-3.06	$6.96M	$0.007249	$0.00678	$395.21	$6.96M	$6.96M
1838	Smoking Chicken Fish SCF	$0.007091	-3.26	$7.09M	$0.007408	$0.006793	$1.02M	$7.09M	$7.09M
1847	Wexo WEXO	$0.01848 ₿0.000030	0.01	$6.47M ₿1.57K	$0.0186 ₿0.000032	$0.01846 ₿0.000028	$126.77K ₿0.01	$16.96M ₿28.01K	$6.47M ₿1.57K
1926	Aragon ANT	$0.3735 ₿0.00013	149.67	$14.96M ₿5.26K	$0.4231 ₿0.00013	$0.142 ₿0.00012	$61.94 ₿131.77	$16.14M ₿5.67K	$14.96M ₿5.26K
1933	Soul Graph GRPH	$0.005627	-3.69	$5.65M	$0.005902	$0.005315	$54.98K	$5.65M	$5.65M
1941	MAGA TRUMP	$0.1252 ₿0.000084	-4.43	$5.65M ₿3.93K	$0.132 ₿0.000086	$0.1238 ₿0.000077	$353.77K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
2004	OSMI OSMI	$0.01904	66.45	$4.34M	$0.01904	$0.01121	$25.54K	$4.96M	$4.34M
2007	Openfabric AI OFN	$0.02474 ₿0.0000061	-6.89	$4.79M ₿379.29	$0.02657 ₿0.0000066	$0.02472 ₿0.0000061	$125.9K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2008	Glorious Looking GLG	$0.3666	-0.47	$5.29M	$0.3683	$0.3648	$4.18K	$5.29M	$5.29M
2123	Syrax AI SYRAX	$0.112	-2.15	$4.57M	$0.1144	$0.1096	$6.95K	$11.19M	$4.57M
2127	Billy BILLY	$0.004639	-7.24	$4.57M	$0.005033	$0.004503	$1.87M	$4.57M	$4.57M
2129	Sharpe AI SAI	$0.01494	-4.87	$4.56M	$0.01591	$0.01493	$791.31K	$14.95M	$4.56M
2170	Somnium Space CUBEs CUBE	$0.2794 ₿0.000016	-6.98	$4.15M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$2.92K ₿0.91	$11.19M ₿662.78	$4.15M ₿245.61
2182	LIKE LIKE	$0.0107 ₿0.0000027	-2.33	$4.23M ₿752.61	$0.01101 ₿0.0000031	$0.0107 ₿0.0000027	$524.34K ₿18.71	$5.35M ₿1.38K	$4.23M ₿752.61
2192	AlphaKEK.AI AIKEK	$0.01727 ₿0.00000023	-5.62	$4.1M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.01K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2212	Pineapple PAPPLE	$0.006235	-12.02	$4.03M	$0.007092	$0.005933	$46.68K	$6.23M	$4.03M
2228	LushAI LUSH	$0.0006569 ₿0.000000043	-1.59	$3.97M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.45K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2266	Maple MPL	$2.23 ₿0.00027	-59.30	$3.92M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$42.7K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2285	Distribute.ai DIS	$0.004639	-10.97	$3.65M	$0.005211	$0.004635	$477.67K	$4.64M	$3.65M
2330	Heurist HEU	$0.02136	0.84	$3.44M	$0.0215	$0.02001	$136.2K	$21.21M	$3.44M
2383	Muhdo Hub DNA	$0.00199	-0.06	$3.27M	$0.002157	$0.001772	$59.62K	$9.53M	$3.27M
2417	IMGN Labs IMGN	$0.003272	-2.76	$3.27M	$0.0034	$0.003187	$53.12K	$3.27M	$3.27M
2418	LibertAI LTAI	$0.1856	-4.26	$3.06M	$0.1954	$0.1823	$132.38	$4.37M	$3.06M
2430	Kin KIN	$0.00000125 ₿0.00000000029	-1.81	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.03K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2460	Grix GRIX	$0.02802	-3.11	$3.03M	$0.02928	$0.02761	$163.42	$28.03M	$3.03M
2522	Reflect RFL	$0.2032	-10.39	$2.83M	$0.2299	$0.1882	$110.61K	$5.08M	$2.83M
2539	AgentTank TANK	$0.002743	15.14	$2.74M	$0.002767	$0.002378	$834.46K	$2.74M	$2.74M
2580	GameGPT DUEL	$0.0006025 ₿0.00000033	-4.45	$2.71M ₿494.74	$0.0006308 ₿0.00000039	$0.0006001 ₿0.00000033	$580.79K ₿53.03	$6.02M ₿3.4K	$2.71M ₿494.74
2643	HighKey HIGHKEY	$0.002719	-3.72	$2.58M	$0.002826	$0.002669	$392.98K	$2.58M	$2.58M
2690	Eliza ELIZA	$0.001689	0.53	$1.7M	$0.001778	$0.001587	$1.55M	$1.7M	$1.7M
2753	Unibot UNIBOT	$2.26 ₿0.00026	-4.30	$2.26M ₿264.07	$2.36 ₿0.00028	$2.25 ₿0.00025	$157.26K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2760	Sogni AI SOGNI	$0.002964	-0.80	$2.28M	$0.003008	$0.002963	$659.5K	$29.64M	$2.28M
2775	Synesis One SNS	$0.003007 ₿0.0000010	4.88	$2.23M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$355.57K ₿31.77	$3.01M ₿1.07K	$2.23M ₿520.79
2789	LEA AI LEA	$0.002361	-6.02	$2.38M	$0.002555	$0.002225	$31.27K	$2.38M	$2.38M
2821	Acid AI ACID	$0.002113	1.72	$2.11M	$0.002568	$0.001654	$133.21K	$2.11M	$2.11M
2842	Johnny Suede SUEDE	$0.004642	-3.24	$2.16M	$0.004797	$0.004514	$238.72K	$2.16M	$2.16M
2863	WIDI WIDI	$0.002112	13.41	$2.11M	$0.002186	$0.001802	$23.24K	$2.11M	$2.11M
2870	Data Ownership Protocol DOP	$0.0002051	-5.12	$2.16M	$0.0002161	$0.0001979	$2.74M	$4.79M	$2.16M
2905	Lux Token LUX	$0.001995	4.99	$1.99M	$0.002006	$0.001835	$421.25K	$1.99M	$1.99M
2911	Lumo-8B-Instruct LUMO	$0.001628	15.49	$1.63M	$0.001685	$0.001371	$1.06M	$1.63M	$1.63M
3008	Lumerin LMR	$0.002891 ₿0.0000010	3.97	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.00278 ₿0.00000095	$67.95K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
3014	Loom Network (NEW) LOOM	$0.0015 ₿0.0000014	-3.39	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$803.15K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
3022	LandWolf WOLF	$0.0001782	-6.88	$1.78M	$0.0001917	$0.0001765	$80.04K	$1.78M	$1.78M
3025	ChAtoshI CHATOSHI	$0.001755	-3.23	$1.75M	$0.001827	$0.001731	$1.3K	$1.75M	$1.75M
3070	Krypton DAO KRD	$0.01703 ₿0.000011	-0.54	$1.75M ₿1.19K	$0.01796 ₿0.000011	$0.01648 ₿0.000011	$10.35K ₿0.1	$170.34M ₿116.57K	$1.75M ₿1.19K
3081	Locked Money LMY	$0.001932	-3.90	$1.66M	$0.00201	$0.001897	$6.99K	$19.32M	$1.66M
3096	OctonetAI OCTO	$0.01718	1.80	$1.72M	$0.01826	$0.0158	$97.12K	$1.72M	$1.72M
3103	Arbus ARBUS	$0.003063	-8.72	$1.6M	$0.003508	$0.002842	$720.15K	$3.06M	$1.6M
3131	ApeScreener APES	$0.01592	-9.51	$1.59M	$0.01759	$0.01574	$17.62K	$1.59M	$1.59M
3155	FLORK CTO FLORK	$0.001675	-1.35	$1.57M	$0.001701	$0.001551	$852.41K	$1.57M	$1.57M
3207	Tensorium TNSR	$0.001518	-2.61	$1.52M	$0.001574	$0.001483	$3.68K	$1.52M	$1.52M
3311	ANGL TOKEN ANGL	$0.006897	-0.30	$1.38M	$0.006952	$0.006717	$120.24K	$6.9M	$1.38M
3369	Madness.fun (Agenius) AGNS	$0.001266	-7.26	$1.23M	$0.001517	$0.001101	$40.26K	$1.27M	$1.23M
3387	MindAI MDAI	$1.38 ₿0.00015	-3.40	$1.28M ₿149.04	$1.43 ₿0.00017	$1.35 ₿0.00014	$579.03 ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3397	ArcadiaOS ARCOS	$0.001257	37.42	$1.26M	$0.001307	$0.0009072	$31.77K	$1.26M	$1.26M
3431	VentureMind AI VNTR	$0.002425	-0.41	$1.22M	$0.002474	$0.002372	$16.54K	$1.22M	$1.22M
3486	ROVR Network ROVR	$0.01059	-1.13	$1.17M	$0.01077	$0.01056	$12.62K	$105.65M	$1.17M
3519	Solify100 S100	$0.001151	-12.14	$1.15M	$0.00132	$0.001146	$572.73K	$1.15M	$1.15M
3523	Neurahub NEURA	$0.01299 ₿0.00000056	1.34	$1.09M ₿0	$0.01316 ₿0.00000066	$0.01013 ₿0.00000047	$41.05K ₿3.05	$1.3M ₿55.98	$1.09M ₿0
3539	StormX STMX	$0.00009785 ₿0.00000014	-33.05	$1.08M ₿1.64K	$0.0001479 ₿0.00000015	$0.00008508 ₿0.00000014	$787.99K ₿60.54	$1.22M ₿1.86K	$1.08M ₿1.64K
3553	Mint Blockchain MINT	$0.006031	14.75	$1.05M	$0.006751	$0.005215	$549.23K	$6.03M	$1.05M
3568	HDOKI OKI	$0.001009	0.03	$1.09M	$0.00101	$0.001003	$15.64K	$4.04M	$1.09M
3592	Big Data Protocol BDP	$0.04343 ₿0.0000037	-27.60	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04287 ₿0.0000035	$425.13K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3594	Laika AI LKI	$0.002444	-6.95	$1.05M	$0.002649	$0.002407	$327.94K	$2.44M	$1.05M
3654	Wisdomise AI WSDM	$0.002089	0.30	$1.02M	$0.002098	$0.002081	$85K	$2.09M	$1.02M
3678	Verida Token VDA	$0.003269	-2.28	$955.84K	$0.003489	$0.003242	$63.73K	$3.27M	$955.84K
3694	Databot DATA	$0.00106 ₿0.000000029	-6.68	$978.74K ₿27.86	$0.001141 ₿0.000000029	$0.001038 ₿0.000000027	$2.48K ₿0.13	$1.06M ₿29.66	$978.74K ₿27.86
3708	Gloria AI GLORIA	$0.001925	-5.29	$962.72K	$0.002052	$0.001845	$2.43K	$1.93M	$962.72K
3771	NOTAI NOTAI	$0.00000919	-3.89	$877.21K	$0.000009809	$0.000009029	$475.55K	$923.38K	$877.21K
3774	ORCA ORCAI	$0.000926	2.64	$924.05K	$0.0009281	$0.0009001	$191.87K	$924.05K	$924.05K
3782	Casper AI AIAGENT	$0.0008702	-1.02	$893.19K	$0.0008921	$0.0008615	$257.36K	$1.09M	$893.19K
3851	Infinaeon INF	$0.002934	8.61	$947.6K	$0.003304	$0.002485	$37.22K	$1.23M	$947.6K
3853	blormmy BLORMMY	$0.0008737	-4.98	$869.6K	$0.0009257	$0.0008638	$3.72K	$869.6K	$869.6K
3854	TAOlie Coin TAOLIE	$0.001085	-13.93	$1.09M	$0.001275	$0.001079	$5.59K	$1.09M	$1.09M
3872	Grafi GRAFI	$0.006826	0.02	$844.87K	$0.00684	$0.006822	$99.03K	$14.34M	$844.87K
3887	Omira OMIRA	$0.008481	-10.05	$848.34K	$0.009451	$0.007785	$10.15K	$848.34K	$848.34K
3965	Bepro BEPRO	$0.00007585 ₿0.000000020	-10.65	$758.57K ₿204.08	$0.00008673 ₿0.000000021	$0.0000758 ₿0.000000019	$226.21K ₿11.6	$758.57K ₿204.08	$758.57K ₿204.08
3972	BitDoctorAI AIDD	$0.003536	-2.13	$781.61K	$0.003697	$0.003486	$2.35K	$3.52M	$781.61K
3984	Satori Network SATORI	$1.45	6.61	$718.99K	$1.76	$1.36	$2.95K	$797.64K	$718.99K
3988	Chromia's EVAL by Virtuals EVAL	$0.0007728	-4.75	$772.86K	$0.0008239	$0.0007453	$277.72	$772.86K	$772.86K
4000	Ring AI RING	$0.007752 ₿0.0000045	-4.80	$774.96K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$71.25K ₿14.78	$774.96K ₿451.19	$774.96K ₿0
4044	Terminal TERMINAL	$0.0009148	-2.12	$732.76K	$0.0009367	$0.0008862	$872.58	$916.1K	$732.76K
4052	FAME AI FMC	$0.0002817 ₿0.000000015	-1.82	$732.56K ₿40.56	$0.0002943 ₿0.000000016	$0.0002794 ₿0.000000015	$26.15K ₿0.59	$2.82M ₿156.01	$732.56K ₿40.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}