Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (906)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	WHY WHY	$0.00000001675 ₿0.00000000000011	-4.75	$7.04M ₿0	$0.00000001786 ₿0.00000000000012	$0.00000001653 ₿0.00000000000011	$235.41K ₿0.71	$7.04M ₿48.36	$7.04M ₿0
1866	IceCream AI ICECREAM	$0.006944	-1.86	$6.94M	$0.007159	$0.006907	$55.89K	$6.94M	$6.94M
1894	TriasLab TRIAS	$0.6713 ₿0.00016	0.34	$6.7M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$2.59K ₿25.34	$6.7M ₿1.67K	$6.7M ₿1.67K
1917	Covalent X Token CXT	$0.006447	-4.61	$6.45M	$0.006783	$0.006373	$613.25K	$6.45M	$6.45M
1918	Kendu KENDU	$0.00000651 ₿0.000000000087	-3.26	$6.46M ₿0	$0.0000068 ₿0.00000000011	$0.00000617 ₿0.000000000085	$92.96K ₿2.11	$6.48M ₿87.62	$6.46M ₿0
1922	Opulous OPUL	$0.0128 ₿0.0000034	-11.70	$6.38M ₿1.56K	$0.01455 ₿0.0000038	$0.01267 ₿0.0000033	$715.14K ₿45.45	$6.38M ₿1.71K	$6.38M ₿1.56K
1970	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.5K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1974	Myro $MYRO	$0.005963 ₿0.0000031	-12.03	$5.96M ₿3.2K	$0.006797 ₿0.0000034	$0.00596 ₿0.0000031	$1.51M ₿356.84	$5.96M ₿3.2K	$5.96M ₿3.2K
1983	Tenset 10SET	$0.03522 ₿0.000020	-2.35	$5.89M ₿3.39K	$0.03643 ₿0.000020	$0.03468 ₿0.000016	$126.66K ₿18.07	$5.89M ₿3.39K	$5.89M ₿3.39K
2020	PublicAI PUBLIC	$0.02855	6.47	$5.71M	$0.02949	$0.02663	$1.44M	$28.57M	$5.71M
2143	PeiPei PEIPEI	$0.00000001161	-4.49	$4.89M	$0.00000001237	$0.00000001155	$937.2K	$4.89M	$4.89M
2214	Sogni AI SOGNI	$0.003357	0.07	$4.54M	$0.003406	$0.003298	$361.78K	$33.78M	$4.54M
2215	Trusta AI TA	$0.02524	-8.57	$4.53M	$0.02771	$0.02423	$1.46M	$25.18M	$4.53M
2344	MetYa MY	$0.1324	-1.19	$3.98M	$0.1343 ₿0.	$0.13 ₿0.	$13.5M ₿0	$128.91M	$3.98M
2385	Kadena KDA	$0.01113 ₿0.000017	-49.95	$3.79M ₿4.76K	$0.02234 ₿0.000018	$0.01119 ₿0.000017	$61.61K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2394	Aleph Zero AZERO	$0.01251 ₿0.000013	-3.62	$3.79M ₿4.3K	$0.01314 ₿0.000014	$0.01237 ₿0.000013	$140.6K ₿39.47	$6.52M ₿4.98K	$3.79M ₿4.3K
2419	VAIOT VAI	$0.009284 ₿0.0000041	-5.49	$3.66M ₿1.32K	$0.009956 ₿0.0000045	$0.009013 ₿0.0000041	$96.12K ₿22.35	$3.71M ₿1.65K	$3.66M ₿1.32K
2496	KONDUX KNDX	$0.006183 ₿0.0000011	-6.02	$3.38M ₿620.21	$0.006579 ₿0.0000012	$0.006022 ₿0.0000011	$5.39K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2509	MAGA TRUMP	$0.07297 ₿0.000084	-10.83	$3.31M ₿3.93K	$0.08205 ₿0.000086	$0.0721 ₿0.000077	$356.09K ₿32.7	$3.31M ₿3.93K	$3.31M ₿3.93K
2522	michi $MICHI	$0.005917	-5.86	$3.24M	$0.006398	$0.005673	$943.56K	$3.24M	$3.24M
2536	Heurist HEU	$0.01772	-6.77	$3.25M	$0.01903	$0.0174	$174.19K	$17.72M	$3.25M
2557	RETARDIO RETARDIO	$0.003146 ₿0.00000024	-7.02	$3.14M ₿246.79	$0.003466 ₿0.00000028	$0.003042 ₿0.00000020	$729.48K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2578	LushAI LUSH	$0.0005097 ₿0.000000043	-2.07	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005097 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2591	Soul Graph GRPH	$0.003062	2.59	$3.06M	$0.003068	$0.00293	$256.26K	$3.06M	$3.06M
2615	Spectral SPEC	$0.1455	-5.38	$2.99M	$0.1556	$0.1425	$262.95K	$14.5M	$2.99M
2617	BakerySwap BAKE	$0.01024 ₿0.0000053	-0.23	$2.98M ₿1.53K	$0.01448 ₿0.0000056	$0.01019 ₿0.0000052	$1.06M ₿194.08	$2.99M ₿1.47K	$2.98M ₿1.53K
2618	RIFT AI RIFT	$0.002966	-1.70	$2.97M	$0.00308	$0.002858	$1.06	$2.97M	$2.97M
2625	Alphakek AIKEK	$0.01248 ₿0.00000023	0.20	$2.94M ₿0	$0.01376 ₿0.00000026	$0.012 ₿0.00000022	$3.54K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2656	MUTE SWAP by Virtuals MUTE	$0.00713	23.40	$2.85M	$0.007144	$0.005312	$512.31K	$7.14M	$2.85M
2749	nuit NUIT	$0.00262	-12.28	$2.62M	$0.003043 ₿0.	$0.002608 ₿0.	$1.93M ₿0	$2.62M	$2.62M
2874	WUFFI WUF	$0.00000002841	-11.81	$2.35M	$0.00000003222	$0.00000002752	$20.34K	$2.35M	$2.35M
2881	Ethy AI ETHY	$0.002565	-8.69	$2.33M	$0.002958	$0.002358	$69.12K	$2.57M	$2.33M
2884	MMX MMX	$0.01376 ₿0.000031	-0.14	$2.34M ₿0	$0.01382 ₿0.000031	$0.01359 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2938	Pineapple PAPPLE	$0.002609	-11.31	$2.22M	$0.003003	$0.00249	$21.47K	$2.61M	$2.22M
2942	Somnium Space CUBEs CUBE	$0.1491 ₿0.000016	-7.41	$2.21M ₿245.61	$0.1619 ₿0.000016	$0.1487 ₿0.000016	$4.44K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2962	Syrax AI SYRAX	$0.05361	-4.39	$2.17M	$0.05707	$0.0514	$4.96K	$5.32M	$2.17M
2992	MUMU THE BULL MUMU	$0.000000893 ₿0.00000000012	-0.03	$2.08M ₿0	$0.0000009133 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$335.02K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
3040	Grix GRIX	$0.0182	-6.21	$2M	$0.01968	$0.0182	$142.95	$18.2M	$2M
3059	Kin KIN	$0.0000007506 ₿0.00000000029	0.98	$1.97M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$56.43K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3097	ROVR Network ROVR	$0.008804	-0.81	$1.89M	$0.008889	$0.008764	$100.82K	$88.05M	$1.89M
3158	Fireverse FIR	$0.008989	-22.38	$1.8M	$0.01292	$0.008974	$3.15M	$8.98M	$1.8M
3188	GameGPT DUEL	$0.0002071 ₿0.00000033	-9.86	$1.73M ₿494.74	$0.0002305 ₿0.00000039	$0.0002056 ₿0.00000033	$125.54K ₿53.03	$2.07M ₿3.4K	$1.73M ₿494.74
3203	LibertAI LTAI	$0.09776	0	$1.69M	$0.09776	$0.09776	$57.39	$2.56M	$1.69M
3206	Unibot UNIBOT	$1.69 ₿0.00026	-4.82	$1.69M ₿264.07	$1.79 ₿0.00028	$1.66 ₿0.00025	$96.16K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3287	OSMI OSMI	$0.00649	1.30	$1.58M	$0.00651	$0.00625	$1K	$1.69M	$1.58M
3412	THINK Protocol THINK	$0.00193	4.59	$1.41M	$0.001977	$0.0018	$121.45K	$1.93M	$1.41M
3441	ChAtoshI CHATOSHI	$0.001377	-0.62	$1.39M	$0.001431	$0.001338	$2.5K	$1.39M	$1.39M
3462	HighKey HIGHKEY	$0.001429	-4.45	$1.36M	$0.001531	$0.001395	$4.93K	$1.36M	$1.36M
3496	Sallar ALL	$0.0005059	5.79	$1.32M	$0.0005052	$0.000449	$4.61K	$1.32M	$1.32M
3508	LIKE LIKE	$0.003285 ₿0.0000027	-1.48	$1.3M ₿752.61	$0.003378 ₿0.0000031	$0.003197 ₿0.0000027	$275.95K ₿18.71	$1.64M ₿1.38K	$1.3M ₿752.61
3525	ALEX Lab ALEX	$0.001457 ₿0.0000061	-4.98	$1.28M ₿4.38K	$0.001549 ₿0.0000063	$0.001456 ₿0.0000061	$53.17K ₿167.03	$1.46M ₿6.18K	$1.28M ₿4.38K
3539	Johnny Suede SUEDE	$0.002758	-0.55	$1.28M	$0.002805	$0.002703	$35.02K	$1.28M	$1.28M
3548	Gata GATA	$0.007122	-4.80	$1.25M	$0.008243 ₿0.	$0.007128 ₿0.	$407.44K ₿0	$7.17M	$1.25M
3616	0xsim by Virtuals SAGE	$0.001183	-4.36	$1.18M	$0.001237	$0.001148	$0.98	$1.18M	$1.18M
3676	IMGN Labs IMGN	$0.00113	-3.98	$1.13M	$0.001183	$0.001106	$38.3K	$1.13M	$1.13M
3702	Billy BILLY	$0.001116	-3.45	$1.1M	$0.001175	$0.001064	$365.9K	$1.1M	$1.1M
3716	ARC ARC	$0.001058 ₿0.0000010	-10.99	$1.09M ₿986.01	$0.001198 ₿0.0000011	$0.001053 ₿0.0000010	$12.18K ₿8.27	$1.09M ₿1.07K	$1.09M ₿986.01
3798	Altered State Machine ASTO	$0.003504 ₿0.00000068	0.85	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$27.15 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3846	Openfabric AI OFN	$0.002515 ₿0.0000061	-1.35	$979.91K ₿379.29	$0.002899 ₿0.0000066	$0.002429 ₿0.0000061	$105.57K ₿16.88	$1.26M ₿3.09K	$979.91K ₿379.29
3851	Sharpe AI SAI	$0.003018	-2.21	$978.19K	$0.003215	$0.00301	$328.5K	$3.02M	$978.19K
3858	Agent Virtual Machine AVM	$0.01853	-6.70	$973.2K	$0.02023	$0.01831	$5.15K	$1.85M	$973.2K
3974	Aurra by Virtuals AURA	$0.0008772	-7.25	$877.25K	$0.0009585	$0.0008297	$96.47K	$877.25K	$877.25K
3979	Ithaca Protocol ITHACA	$0.005035	0.11	$876.49K	$0.005042	$0.005025	$142.79K	$4.64M	$876.49K
3988	Chromia's EVAL by Virtuals EVAL	$0.0008686	-10.15	$871.84K	$0.0009975	$0.0008271	$2.67K	$871.84K	$871.84K
4001	Gloria AI GLORIA	$0.001281	-6.80	$859.77K	$0.001382	$0.001269	$126.77K	$1.28M	$859.77K
4022	Distribute.ai DIS	$0.001077	-2.62	$847.57K	$0.001126	$0.001032	$7.78	$1.08M	$847.57K
4063	Smoking Chicken Fish SCF	$0.0008216	-14.55	$821.5K	$0.0009879	$0.0008028	$178.66K	$821.5K	$821.5K
4097	Stride STRD	$0.01951 ₿0.000043	-24.01	$804.94K ₿3.91K	$0.02577 ₿0.000045	$0.01917 ₿0.000040	$46.04K ₿2.77	$804.94K ₿3.91K	$804.94K ₿3.91K
4110	Neurahub NEURA	$0.009421 ₿0.00000056	-5.58	$789.56K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$283.23 ₿3.05	$942.1K ₿55.98	$789.56K ₿0
4137	Muhdo Hub DNA	$0.0003245	-5.67	$771.37K	$0.0003463	$0.0002739	$63.78K	$1.56M	$771.37K
4146	Emerge EMERGE	$0.0000081	-5.45	$767.83K	$0.000008669	$0.00000792	$1.93K	$810.21K	$767.83K
4199	TrenchBuddy TRENCH	$0.0007581	1.48	$729.86K	$0.0008101	$0.0007401	$2.52K	$756.54K	$729.86K
4227	Mint Blockchain MINT	$0.003268	-16.20	$715.17K	$0.004122	$0.002675	$49.4K	$3.27M	$715.17K
4236	Stability World AI AIW	$0.0009424	-1.22	$710.35K	$0.0009548	$0.000939	$1.67K	$9.42M	$710.35K
4306	StormX STMX	$0.00006171 ₿0.00000014	12.51	$678.78K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005348 ₿0.00000014	$14.05K ₿60.54	$771.34K ₿1.86K	$678.78K ₿1.64K
4339	Locked Money LMY	$0.0005882	-6.72	$660.52K	$0.0006381	$0.0005778	$1.38K	$5.88M	$660.52K
4359	IoTAI IOTAI	$0.006443	-11.84	$644.27K	$0.007448	$0.006442	$3.38K	$644.27K	$644.27K
4370	BOTIFY BOTIFY	$0.0006367	-1.47	$638.84K	$0.0006725	$0.0006286	$82.4K	$638.84K	$638.84K
4413	Synesis One SNS	$0.0007529 ₿0.0000010	-0.75	$613.93K ₿520.79	$0.0007586 ₿0.0000011	$0.0007298 ₿0.0000010	$226.69K ₿31.77	$750.95K ₿1.07K	$613.93K ₿520.79
4417	Casper AI AIAGENT	$0.0006252	-7.02	$612.71K	$0.0006878	$0.0005973	$12.49K	$750.82K	$612.71K
4419	Reflect RFL	$0.04397	-21.51	$612.55K	$0.05848	$0.04284	$25.4K	$1.1M	$612.55K
4426	ApeScreener APES	$0.006087	28.00	$608.76K	$0.006582	$0.00448	$18.89K	$608.76K	$608.76K
4443	Chronoeffector CHRONOEFFE	$0.0006004	-3.52	$600.45K	$0.0006388	$0.0005848	$5.68	$600.45K	$600.45K
4449	Bepro BEPRO	$0.00006009 ₿0.000000020	-7.71	$595.99K ₿204.08	$0.00006621 ₿0.000000021	$0.00005942 ₿0.000000019	$113K ₿11.6	$595.99K ₿204.08	$595.99K ₿204.08
4622	Arbus ARBUS	$0.0008552	-7.68	$516.68K	$0.0009496	$0.0008063	$158.75K	$855.22K	$516.68K
4623	ArchAI ARCHAI	$0.001356	-0.01*	$523.85K	$0.001363 ₿0.	$0.001352 ₿0.	$12.37K ₿0	$1.12M	$523.85K
4625	Loom Network (NEW) LOOM	$0.0004205 ₿0.0000014	-12.48	$522.76K ₿1.82K	$0.0004809 ₿0.0000015	$0.0004193 ₿0.0000014	$1.41K ₿117.4	$546.77K ₿1.93K	$522.76K ₿1.82K
4644	The Upsider AI UP	$0.000518	-3.70	$514.51K	$0.0005507	$0.0005048	$1.8K	$514.51K	$514.51K
4655	0xMonk by Virtuals MONK	$0.0005104	-7.35	$512.25K	$0.0005652	$0.0004924	$77.68	$512.25K	$512.25K
4658	LandWolf WOLF	$0.00005071	-3.77	$507.03K	$0.00005445	$0.00004957	$86.91	$507.03K	$507.03K
4684	Lumerin LMR	$0.0007931 ₿0.0000010	-7.94	$501.68K ₿638.35	$0.0008615 ₿0.0000011	$0.0007876 ₿0.00000095	$1.15K ₿3.94	$793.12K ₿1.05K	$501.68K ₿638.35
4741	Big Data Protocol BDP	$0.02001 ₿0.0000037	-4.86	$482.99K ₿89.68	$0.0211 ₿0.0000039	$0.01987 ₿0.0000035	$90.88K ₿3.19	$1.3M ₿240.99	$482.99K ₿89.68
4743	REVOX REX	$0.0002384	-7.38	$481.7K	$0.0002593	$0.0002382	$159.34K	$714.81K	$481.7K
4755	Gemach GMAC	$0.0009531 ₿0.000000051	0.47	$476.56K ₿0	$0.001032 ₿0.000000057	$0.0008837 ₿0.000000051	$15.5K ₿0.18	$476.56K ₿25.96	$476.56K ₿0
4772	LEA AI LEA	$0.0004691	-4.37	$469.19K	$0.0005036	$0.0004584	$489.41	$469.19K	$469.19K
4805	MetaInside by Virtuals MIN	$0.0004594	-10.07	$458.55K	$0.0005276	$0.0004295	$3.08K	$458.55K	$458.55K
4813	Whale Intel WINT	$0.0009657	-6.09	$456.88K	$0.001057	$0.0009421	$7.81K	$965.74K	$456.88K
4837	FLORK CTO FLORK	$0.0004784	-16.56	$448.93K	$0.0005838	$0.0004551	$10.09K	$448.93K	$448.93K
4959	Eliza ELIZA	$0.0004069	-3.29	$406.91K	$0.0004297	$0.0003897	$239.22K	$406.91K	$406.91K
4967	QubeCV AI QCV	$0.0004491	-7.26	$404.21K	$0.0004881	$0.0004411	$1.64K	$449.13K	$404.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}