Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (908)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1970	NetMind Token NMT	$0.1156 ₿0.00013	-0.61	$6.53M ₿0	$0.1172 ₿0.00016	$0.1148 ₿0.00013	$578.97K ₿22.34	$16.64M ₿15.38K	$6.53M ₿0
1984	Myro $MYRO	$0.006394 ₿0.0000031	1.44	$6.38M ₿3.2K	$0.00638 ₿0.0000034	$0.00592 ₿0.0000031	$1.19M ₿356.84	$6.38M ₿3.2K	$6.38M ₿3.2K
1997	dYdX ETHDYDX	$0.2124 ₿0.000043	7.78	$6.3M ₿13.49K	$0.2137 ₿0.000045	$0.1934 ₿0.000043	$9.49M ₿825.9	$175.18M ₿22.51K	$6.3M ₿13.49K
2022	Tenset 10SET	$0.03881 ₿0.000020	2.69	$6.06M ₿3.39K	$0.03916 ₿0.000020	$0.03573 ₿0.000016	$164.69K ₿18.07	$6.06M ₿3.39K	$6.06M ₿3.39K
2031	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$24.1K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2037	Kendu KENDU	$0.00000599 ₿0.000000000087	2.17	$5.94M ₿0	$0.00000619 ₿0.00000000011	$0.000005519 ₿0.000000000085	$12.02K ₿2.11	$5.97M ₿87.62	$5.94M ₿0
2146	Sogni AI SOGNI	$0.003271	1.88	$5.18M	$0.003315	$0.003166	$448.18K	$32.72M	$5.18M
2205	PeiPei PEIPEI	$0.00000001124	2.54	$4.73M	$0.00000001127	$0.00000001063	$1.34M	$4.73M	$4.73M
2209	Opulous OPUL	$0.009473 ₿0.0000034	1.70	$4.71M ₿1.56K	$0.009534 ₿0.0000038	$0.009042 ₿0.0000033	$378.99K ₿45.45	$4.71M ₿1.71K	$4.71M ₿1.56K
2275	Dolphin DPHN	$0.01099	-31.88	$4.38M	$0.01629	$0.01079	$7.89K	$10.99M	$4.38M
2326	VAIOT VAI	$0.01049 ₿0.0000041	-1.37	$4.17M ₿1.32K	$0.01065 ₿0.0000045	$0.0102 ₿0.0000041	$96.6K ₿22.35	$4.2M ₿1.65K	$4.17M ₿1.32K
2384	RETARDIO RETARDIO	$0.003905 ₿0.00000024	6.91	$3.9M ₿246.79	$0.003932 ₿0.00000028	$0.00346 ₿0.00000020	$812.15K ₿4.93	$3.9M ₿246.79	$3.9M ₿246.79
2400	MMX MMX	$0.02257 ₿0.000031	-1.38	$3.87M ₿0	$0.02288 ₿0.000031	$0.02251 ₿0.000030	$438.28 ₿0.12	$11.28M ₿4.76K	$3.87M ₿0
2405	PublicAI PUBLIC	$0.01922	-0.79	$3.85M	$0.01969	$0.01907	$887.79K	$19.23M	$3.85M
2495	MUTE SWAP by Virtuals MUTE	$0.008816	44.67	$3.53M	$0.009887	$0.005891	$727.77K	$8.83M	$3.53M
2503	LushAI LUSH	$0.0005788 ₿0.000000043	2.60	$3.49M ₿0	$0.0005789 ₿0.000000043	$0.0005583 ₿0.000000034	$595.62 ₿1.56	$11.37M ₿867.66	$3.49M ₿0
2518	Kadena KDA	$0.01016 ₿0.000017	3.23	$3.44M ₿4.76K	$0.01018 ₿0.000018	$0.009113 ₿0.000017	$46.29K ₿157.38	$3.44M ₿17.6K	$3.44M ₿4.76K
2565	KONDUX KNDX	$0.006036 ₿0.0000011	4.13	$3.31M ₿620.21	$0.006038 ₿0.0000012	$0.005744 ₿0.0000011	$846.5 ₿4.69	$5.69M ₿1.08K	$3.31M ₿620.21
2594	MetYa MY	$0.1069	1.58	$3.22M	$0.1072 ₿0.	$0.1039 ₿0.	$464.3K ₿0	$104.14M	$3.22M
2641	Soul Graph GRPH	$0.003072	1.92	$3.07M	$0.003078	$0.002953	$253.36K	$3.07M	$3.07M
2679	Ethy AI ETHY	$0.003211	8.82	$2.93M	$0.003746	$0.002848	$98.14K	$3.22M	$2.93M
2723	Aleph Zero AZERO	$0.009291 ₿0.000013	-1.16	$2.81M ₿4.3K	$0.009521 ₿0.000014	$0.009199 ₿0.000013	$172.68K ₿39.47	$4.83M ₿4.98K	$2.81M ₿4.3K
2725	Alphakek AIKEK	$0.01179 ₿0.00000023	0.12	$2.8M ₿0	$0.01184 ₿0.00000026	$0.01156 ₿0.00000022	$2.08K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
2730	MAGA TRUMP	$0.06201 ₿0.000084	0.73	$2.79M ₿3.93K	$0.06204 ₿0.000086	$0.06056 ₿0.000077	$144.2K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2732	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-1.05	$2.78M ₿0	$0.000001219 ₿0.00000000014	$0.000001159 ₿0.00000000012	$336.57K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2776	RIFT AI RIFT	$0.002673	1.08	$2.67M	$0.002675	$0.00256	$33.13	$2.67M	$2.67M
2823	Heurist HEU	$0.01324	9.60	$2.51M	$0.01333	$0.012	$190.57K	$13.23M	$2.51M
2933	michi $MICHI	$0.004156	1.54	$2.31M	$0.004206	$0.003849	$1.03M	$2.31M	$2.31M
2938	Kin KIN	$0.0000008602 ₿0.00000000029	5.09	$2.28M ₿858.26	$0.0000008839 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$8.5K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2969	Chronoeffector CHRONOEFFE	$0.002246	-1.62	$2.22M	$0.002346	$0.002146	$5.23K	$2.22M	$2.22M
2989	BakerySwap BAKE	$0.007583 ₿0.0000053	1.58	$2.19M ₿1.53K	$0.007552 ₿0.0000056	$0.007293 ₿0.0000052	$253.72K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
3002	Spectral SPEC	$0.1038	-3.52	$2.15M	$0.1077	$0.1033	$260.82K	$10.41M	$2.15M
3018	Somnium Space CUBEs CUBE	$0.1418 ₿0.000016	-3.69	$2.11M ₿245.61	$0.1472 ₿0.000016	$0.1417 ₿0.000016	$2.55K ₿0.91	$5.68M ₿662.78	$2.11M ₿245.61
3048	nuit NUIT	$0.002042	-1.34	$2.04M	$0.002133 ₿0.	$0.001944 ₿0.	$1.68M ₿0	$2.04M	$2.04M
3143	Dino Tycoon TYCOON	$0.008386	3.64	$1.82M	$0.008725	$0.00804	$633.59K	$8.38M	$1.82M
3159	WUFFI WUF	$0.00000002172	18.19	$1.79M	$0.00000002197	$0.00000001725	$95.84K	$1.79M	$1.79M
3216	THINK Protocol THINK	$0.002334	-0.93	$1.71M	$0.002361	$0.002301	$194.47K	$2.33M	$1.71M
3243	ROVR Network ROVR	$0.007889	-0.21	$1.67M	$0.007905	$0.007859	$89.68K	$78.86M	$1.67M
3267	Unibot UNIBOT	$1.63 ₿0.00026	2.30	$1.63M ₿264.07	$1.64 ₿0.00028	$1.57 ₿0.00025	$71.05K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3282	ChAtoshI CHATOSHI	$0.001615	2.02	$1.61M	$0.001616	$0.001557	$177.92	$1.61M	$1.61M
3352	Sallar ALL	$0.0005776	4.52	$1.5M	$0.0005789	$0.0005456	$2.44K	$1.5M	$1.5M
3368	Almanak ALMANAK	$0.005544	-15.27	$1.49M	$0.006644	$0.0054	$990.91K	$5.53M	$1.49M
3385	0xsim by Virtuals SAGE	$0.001457	1.52	$1.46M	$0.001517	$0.001355	$75.89	$1.46M	$1.46M
3454	Fireverse FIR	$0.006016	-25.67	$1.38M	$0.008207	$0.00589	$1.86M	$6.02M	$1.38M
3467	Pineapple PAPPLE	$0.001597	-1.36	$1.36M	$0.001619	$0.001546	$4.12K	$1.6M	$1.36M
3531	Stride STRD	$0.03145 ₿0.000043	1.08	$1.26M ₿3.91K	$0.03147 ₿0.000045	$0.02975 ₿0.000040	$11.19K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3554	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3572	Smoking Chicken Fish SCF	$0.001218	7.89	$1.22M	$0.001332	$0.001093	$157.87K	$1.22M	$1.22M
3630	IMGN Labs IMGN	$0.001173	3.64	$1.17M	$0.001169	$0.001119	$68.2K	$1.17M	$1.17M
3656	Gata GATA	$0.006515	-0.80	$1.14M	$0.006752 ₿0.	$0.006463 ₿0.	$308.34K ₿0	$6.51M	$1.14M
3662	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.64	$1.14M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$143.37K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3691	Syrax AI SYRAX	$0.02744	2.01	$1.12M	$0.03101	$0.02628	$16.87K	$2.74M	$1.12M
3760	LIKE LIKE	$0.00269 ₿0.0000027	3.87	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$432.07K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3776	Johnny Suede SUEDE	$0.002254	1.18	$1.05M	$0.002267	$0.002152	$51.9K	$1.05M	$1.05M
3803	Chromia's EVAL by Virtuals EVAL	$0.001033	-1.40	$1.03M	$0.001082	$0.0009679	$565.8	$1.03M	$1.03M
3809	OSMI OSMI	$0.004272	-11.30	$1.03M	$0.004818	$0.004205	$999.74	$1.11M	$1.03M
3813	Billy BILLY	$0.001041	-4.50	$1.02M	$0.001092	$0.001024	$273.88K	$1.02M	$1.02M
3833	GameGPT DUEL	$0.0001219 ₿0.00000033	7.77	$1.02M ₿494.74	$0.0001219 ₿0.00000039	$0.0001131 ₿0.00000033	$65.5K ₿53.03	$1.22M ₿3.4K	$1.02M ₿494.74
3870	ARC ARC	$0.0009551 ₿0.0000010	0.51	$983.86K ₿986.01	$0.0009552 ₿0.0000011	$0.0009439 ₿0.0000010	$127.32K ₿8.27	$983.86K ₿1.07K	$983.86K ₿986.01
3930	Altered State Machine ASTO	$0.003229 ₿0.00000068	0.20	$929.21K ₿534.21	$0.003229 ₿0.00000072	$0.003197 ₿0.00000066	$27.89 ₿15.01	$5.95M ₿1.63K	$929.21K ₿534.21
3963	IoTAI IOTAI	$0.009006	1.45	$900.69K	$0.009023	$0.008679	$2.61K	$900.69K	$900.69K
3965	Gloria AI GLORIA	$0.001141	-1.29	$901.35K	$0.001156	$0.001122	$128.61K	$1.14M	$901.35K
3967	TrenchBuddy TRENCH	$0.0009377	5.64	$902.79K	$0.0009398	$0.0008455	$4.59K	$935.8K	$902.79K
4087	Ithaca Protocol ITHACA	$0.003675	-0.85	$819.48K	$0.003711	$0.003668	$70.75K	$3.39M	$819.48K
4155	Aurra by Virtuals AURA	$0.000766	11.78	$766.06K	$0.000766	$0.0006325	$101.41K	$766.06K	$766.06K
4161	ArchAI ARCHAI	$0.001882	0.57	$764.07K	$0.001886 ₿0.	$0.001859 ₿0.	$12.54K ₿0	$1.55M	$764.07K
4222	Sharpe AI SAI	$0.002265	-0.08	$734.66K	$0.002267	$0.002246	$231.82K	$2.27M	$734.66K
4247	Grix GRIX	$0.00636	8.33	$709.03K	$0.006365	$0.005802	$1.85K	$6.36M	$709.03K
4249	Openfabric AI OFN	$0.001826 ₿0.0000061	-6.96	$707.9K ₿379.29	$0.001962 ₿0.0000066	$0.001784 ₿0.0000061	$66.21K ₿16.88	$898.68K ₿3.09K	$707.9K ₿379.29
4252	Neurahub NEURA	$0.00842 ₿0.00000056	2.66	$705.69K ₿0	$0.008428 ₿0.00000066	$0.008114 ₿0.00000047	$247.09 ₿3.05	$842.03K ₿55.98	$705.69K ₿0
4298	Muhdo Hub DNA	$0.0002819	-5.50	$680.79K	$0.0003153	$0.0002599	$63.39K	$1.34M	$680.79K
4304	Distribute.ai DIS	$0.0008609	2.22	$677.2K	$0.0008609	$0.0008268	$7.56	$860.9K	$677.2K
4457	Emerge EMERGE	$0.000006469	0.33	$613.1K	$0.000006469	$0.00000619	$3K	$646.94K	$613.1K
4481	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	14.25	$590.26K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.3K ₿117.4	$617.36K ₿1.93K	$590.26K ₿1.82K
4512	LayerX LX	$0.0000575 ₿0.000000020	1.28	$574.99K ₿204.08	$0.00005784 ₿0.000000021	$0.00005145 ₿0.000000019	$1.14K ₿11.6	$574.99K ₿204.08	$574.99K ₿204.08
4514	Lumerin LMR	$0.0009131 ₿0.0000010	2.79	$577.64K ₿638.35	$0.0009139 ₿0.0000011	$0.0008873 ₿0.00000095	$126.73 ₿3.94	$913.2K ₿1.05K	$577.64K ₿638.35
4532	LandWolf WOLF	$0.00005707	3.11	$569.04K	$0.00005704	$0.00005411	$269.9	$569.04K	$569.04K
4548	Reflect RFL	$0.04021	27.50	$561.27K	$0.04692	$0.02972	$74.79K	$1.01M	$561.27K
4549	StormX STMX	$0.00005128 ₿0.00000014	3.87	$560.89K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.52K ₿60.54	$637.37K ₿1.86K	$560.89K ₿1.64K
4581	ApeScreener APES	$0.005494	-2.16	$550.13K	$0.00563	$0.005465	$2.24K	$550.13K	$550.13K
4619	Arbus ARBUS	$0.0008792	8.96	$531.23K	$0.0008915	$0.0007398	$153.79K	$879.3K	$531.23K
4620	Agent Virtual Machine AVM	$0.01006	7.62	$530.88K	$0.01011	$0.009151	$6.69K	$1.01M	$530.88K
4626	Stability World AI AIW	$0.0007014	-0.12	$528.71K	$0.0007736	$0.0007001	$6.51K	$7.01M	$528.71K
4640	LEA AI LEA	$0.0005214	1.56	$519.76K	$0.0005211	$0.0004989	$867.94	$519.76K	$519.76K
4659	Casper AI AIAGENT	$0.0005013	-1.90	$514.58K	$0.0005121	$0.0004997	$12.27K	$630.58K	$514.58K
4690	Eliza ELIZA	$0.0005012	4.59	$501.24K	$0.0005015	$0.0004681	$250.6K	$501.24K	$501.24K
4756	The Upsider AI UP	$0.0004812	1.41	$478.57K	$0.0004936	$0.0004539	$2.02K	$478.57K	$478.57K
4757	REVOX REX	$0.0002336	-4.68	$472.28K	$0.0002453	$0.0002269	$289.74K	$700.83K	$472.28K
4822	Synesis One SNS	$0.0005509 ₿0.0000010	-7.89	$455.09K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$272.62K ₿31.77	$549.94K ₿1.07K	$455.09K ₿520.79
4828	AInalyst AIN	$0.0004536	-3.14	$453.68K	$0.0004683 ₿0.	$0.0004206 ₿0.	$3.48K ₿0	$453.68K	$453.68K
4833	Gemach GMAC	$0.0009052 ₿0.000000051	3.73	$452.63K ₿0	$0.0009061 ₿0.000000057	$0.0008682 ₿0.000000051	$152.95 ₿0.18	$452.63K ₿25.96	$452.63K ₿0
4839	Big Data Protocol BDP	$0.01867 ₿0.0000037	-0.33	$451.04K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$95.34K ₿3.19	$1.21M ₿240.99	$451.04K ₿89.68
4856	MetaInside by Virtuals MIN	$0.0004469	18.92	$447.48K	$0.000515	$0.0003167	$70.42K	$447.48K	$447.48K
4923	Locked Money LMY	$0.0004918	2.99	$423.06K	$0.0004928	$0.0004731	$867.18	$4.92M	$423.06K
4934	Mansa AI $MUSA	$0.00008396	-3.40	$419.84K	$0.0000959	$0.00005892	$6.21K	$419.84K	$419.84K
4952	0xMonk by Virtuals MONK	$0.0004136	0.01	$413.69K	$0.000431	$0.0003849	$4.73	$413.69K	$413.69K
4956	QubeCV AI QCV	$0.0004589	3.19	$413.08K	$0.0004584	$0.0004325	$863.87	$458.97K	$413.08K
5006	Omnia Protocol OMNIA	$0.01009 ₿0.000000073	31.69	$396.15K ₿0	$0.01124 ₿0.	$0.00513 ₿0.	$6.37K ₿0	$876.41K	$396.15K ₿0
5016	ANGL TOKEN ANGL	$0.001828	16.43	$393.17K	$0.001835	$0.001555	$61.21K	$1.83M	$393.17K
5154	OctonetAI OCTO	$0.003577	2.04	$356.59K	$0.003576	$0.0034	$614.05	$356.59K	$356.59K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}