Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (808)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Opulous OPUL	$0.02758 ₿0.0000034	-0.13	$13.78M ₿1.56K	$0.02803 ₿0.0000038	$0.02736 ₿0.0000033	$760.01K ₿45.45	$13.78M ₿1.71K	$13.78M ₿1.56K
1385	WUFFI WUF	$0.0000001633	0.20	$13.65M	$0.0000001637	$0.0000001621	$17.37K	$13.65M	$13.65M
1405	PeiPei PEIPEI	$0.00000003123	-0.71	$13.14M	$0.00000003202	$0.00000003074	$1.22M	$13.14M	$13.14M
1414	KRYLL KRL	$0.3287 ₿0.000013	-0.98	$13.1M ₿490.29	$0.3327 ₿0.000013	$0.3282 ₿0.000013	$161.36K ₿15.88	$16.25M ₿662.75	$13.1M ₿490.29
1419	MCOIN MCOIN	$0.07379 ₿0.000016	-2.01	$13.06M ₿0	$0.07661 ₿0.000016	$0.07234 ₿0.000015	$180.56K ₿20.54	$36.9M ₿8.11K	$13.06M ₿0
1421	Agent Virtual Machine AVM	$0.2701	5.41	$13.03M	$0.297	$0.2317	$1.09M	$25.87M	$13.03M
1439	Bitcoin Gold BTG	$0.7171 ₿0.00066	4.09	$12.56M ₿11.74K	$0.7436 ₿0.00069	$0.689 ₿0.00066	$1.86K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1443	AdEx ADX	$0.08416 ₿0.0000039	0.94	$12.44M ₿571.75	$0.08523 ₿0.0000042	$0.08309 ₿0.0000039	$2.6M ₿150.67	$12.62M ₿595.38	$12.44M ₿571.75
1448	Singularry SINGULARRY	$0.0123	-1.24	$12.3M	$0.01275	$0.01214	$24.54K	$12.3M	$12.3M
1572	BOTIFY BOTIFY	$0.01016	0.49	$10.17M	$0.01127	$0.009766	$1.15M	$10.17M	$10.17M
1585	Function X FX	$0.1487 ₿0.0000028	-0.22	$9.85M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$181.71K ₿39.52	$9.85M ₿2.03K	$9.85M ₿2.03K
1600	RIFT AI RIFT	$0.009693	-5.50	$9.72M	$0.01042	$0.009635	$3.48K	$9.72M	$9.72M
1606	WazirX WRX	$0.02115 ₿0.0000045	-4.71	$9.66M ₿1.91K	$0.02295 ₿0.0000045	$0.0209 ₿0.0000041	$119.42K ₿0.76	$21.16M ₿4.19K	$9.66M ₿1.91K
1610	VAIOT VAI	$0.0253 ₿0.0000041	-2.03	$9.66M ₿1.32K	$0.02644 ₿0.0000045	$0.02525 ₿0.0000041	$316.45K ₿22.35	$10.12M ₿1.65K	$9.66M ₿1.32K
1611	TriasLab TRIAS	$0.9699 ₿0.00016	-0.06	$9.66M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$276.34K ₿25.34	$9.66M ₿1.67K	$9.66M ₿1.67K
1622	Tenset 10SET	$0.05641 ₿0.000020	0.12	$9.44M ₿3.39K	$0.05743 ₿0.000020	$0.05188 ₿0.000016	$232.47K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1626	KONDUX KNDX	$0.01708 ₿0.0000011	-2.81	$9.37M ₿620.21	$0.01782 ₿0.0000012	$0.01695 ₿0.0000011	$15.29K ₿4.69	$16.13M ₿1.08K	$9.37M ₿620.21
1651	Altered State Machine ASTO	$0.01102 ₿0.00000068	-0.08	$9.05M ₿534.21	$0.01116 ₿0.00000072	$0.01083 ₿0.00000066	$608.29K ₿15.01	$26.28M ₿1.63K	$9.05M ₿534.21
1664	MUMU THE BULL MUMU	$0.000003909 ₿0.00000000012	10.64	$9.11M ₿0	$0.00000397 ₿0.00000000014	$0.00000348 ₿0.00000000012	$884.45K ₿10.16	$9.11M ₿286.59	$9.11M ₿0
1693	Galeon GALEON	$0.01179 ₿0.00000051	-0.69	$8.61M ₿352.67	$0.0119 ₿0.00000052	$0.01094 ₿0.00000050	$193.84K ₿6.74	$30.43M ₿1.33K	$8.61M ₿352.67
1702	Smoking Chicken Fish SCF	$0.008432	-3.11	$8.44M	$0.009347	$0.008152	$1.72M	$8.44M	$8.44M
1732	Aragon ANT	$0.2019 ₿0.00013	2.20	$8.09M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.54 ₿131.77	$8.72M ₿5.67K	$8.09M ₿5.26K
1825	MAGA TRUMP	$0.1559 ₿0.000084	-1.32	$6.99M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.45K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1832	Wexo WEXO	$0.0196 ₿0.000030	0.43	$6.94M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.44K ₿0.01	$18.07M ₿28.01K	$6.94M ₿1.57K
1835	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1841	Billy BILLY	$0.006958	10.35	$6.84M	$0.00894	$0.006086	$4.52M	$6.84M	$6.84M
1853	Distribute.ai DIS	$0.008583	-2.21	$6.76M	$0.009205	$0.008506	$382.51K	$8.6M	$6.76M
1905	Maple MPL	$3.53 ₿0.00027	6.63	$6.17M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$71.79K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1978	Openfabric AI OFN	$0.0317 ₿0.0000061	-1.50	$5.54M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$101.9K ₿16.88	$15.85M ₿3.09K	$5.54M ₿379.29
1987	Glorious Looking GLG	$0.3799	0.56	$5.51M	$0.38	$0.3771	$5.02K	$5.51M	$5.51M
1995	Syrax AI SYRAX	$0.1345	2.14	$5.48M	$0.1344	$0.1298	$8.21K	$13.43M	$5.48M
2036	Sharpe AI SAI	$0.01718	-3.02	$5.14M	$0.01779	$0.01699	$809.35K	$17.19M	$5.14M
2090	Kin KIN	$0.00000179 ₿0.00000000029	-16.30	$4.78M ₿858.26	$0.000002129 ₿0.00000000029	$0.0000017 ₿0.00000000028	$224.26K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2118	AlphaKEK.AI AIKEK	$0.01914 ₿0.00000023	-2.60	$4.54M ₿0	$0.0206 ₿0.00000026	$0.01855 ₿0.00000022	$22.17K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2155	LushAI LUSH	$0.0007307 ₿0.000000043	-1.85	$4.41M ₿0	$0.0007519 ₿0.000000043	$0.0007201 ₿0.000000034	$1.3K ₿1.56	$14.35M ₿867.66	$4.41M ₿0
2201	LIKE LIKE	$0.01063 ₿0.0000027	-7.82	$4.21M ₿752.61	$0.01157 ₿0.0000031	$0.009159 ₿0.0000027	$883.19K ₿18.71	$5.32M ₿1.38K	$4.21M ₿752.61
2239	Heurist HEU	$0.02493	-4.00	$4.02M	$0.02672	$0.02418	$259.58K	$24.94M	$4.02M
2253	Muhdo Hub DNA	$0.002527	3.87	$3.96M	$0.002527	$0.002203	$74.3K	$12.1M	$3.96M
2296	Reflect RFL	$0.2727	-28.11	$3.79M	$0.4123	$0.2709	$646.17K	$6.8M	$3.79M
2302	IMGN Labs IMGN	$0.003758	0.10	$3.76M	$0.003795	$0.003654	$83.15K	$3.76M	$3.76M
2327	Somnium Space CUBEs CUBE	$0.2468 ₿0.000016	-2.78	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.22K ₿0.91	$9.89M ₿662.78	$3.66M ₿245.61
2379	Soul Graph GRPH	$0.003481	-7.70	$3.48M	$0.003809	$0.003432	$175.27K	$3.48M	$3.48M
2392	Pineapple PAPPLE	$0.005232	28.68	$3.43M	$0.005303	$0.003947	$56.18K	$5.3M	$3.43M
2423	GameGPT DUEL	$0.0007375 ₿0.00000033	0.74	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.21M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2428	Grix GRIX	$0.03052	1.63	$3.3M	$0.0312	$0.03003	$160.37	$30.5M	$3.3M
2468	OctonetAI OCTO	$0.03149	-14.96	$3.17M	$0.03704	$0.03025	$137.95K	$3.17M	$3.17M
2472	LEA AI LEA	$0.003154	-7.21	$3.16M	$0.003452	$0.00308	$40.69K	$3.16M	$3.16M
2477	Krypton DAO KRD	$0.03061 ₿0.000011	-26.42	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.69K ₿0.1	$306.16M ₿116.57K	$3.14M ₿1.19K
2580	HighKey HIGHKEY	$0.002956	-2.68	$2.82M	$0.00306	$0.002877	$426.5K	$2.82M	$2.82M
2607	Lux Token LUX	$0.002753	-6.30	$2.74M	$0.003	$0.002695	$495.51K	$2.74M	$2.74M
2646	Arbus ARBUS	$0.005316	-21.25	$2.63M	$0.007258	$0.005063	$906.66K	$5.26M	$2.63M
2677	Unibot UNIBOT	$2.57 ₿0.00026	-1.73	$2.56M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$197.8K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2692	ChAtoshI CHATOSHI	$0.002516	0.43	$2.52M	$0.002524	$0.002413	$7.3K	$2.52M	$2.52M
2720	Loom Network (NEW) LOOM	$0.002013 ₿0.0000014	-3.72	$2.49M ₿1.82K	$0.002136 ₿0.0000015	$0.001994 ₿0.0000014	$1.45M ₿117.4	$2.61M ₿1.93K	$2.49M ₿1.82K
2731	LandWolf WOLF	$0.0002455	-5.65	$2.46M	$0.0002628	$0.0002249	$170.6K	$2.46M	$2.46M
2736	Johnny Suede SUEDE	$0.005298	0.48	$2.45M	$0.005463	$0.005146	$222.32K	$2.45M	$2.45M
2764	Data Ownership Protocol DOP	$0.0002304	1.46	$2.39M	$0.0002743	$0.0002222	$2.92M	$5.39M	$2.39M
2801	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2816	Eliza ELIZA	$0.002252	1.38	$2.24M	$0.002316	$0.002172	$1.57M	$2.24M	$2.24M
2817	ApeScreener APES	$0.02238	-17.02	$2.24M	$0.02724	$0.02198	$22.84K	$2.24M	$2.24M
2865	OSMI OSMI	$0.009449	-29.52	$2.14M	$0.01462	$0.009281	$55.5K	$2.46M	$2.14M
2904	Lumo-8B-Instruct LUMO	$0.002071	1.58	$2.06M	$0.002075	$0.001907	$966.31K	$2.07M	$2.06M
2905	Locked Money LMY	$0.002508	-3.08	$2.06M	$0.002602	$0.00246	$8.17K	$25.06M	$2.06M
2943	Lumerin LMR	$0.003136 ₿0.0000010	-3.63	$1.98M ₿638.35	$0.003329 ₿0.0000011	$0.003129 ₿0.00000095	$104.65K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2977	WIDI WIDI	$0.00191	1.44	$1.91M	$0.001938	$0.001844	$9.58K	$1.91M	$1.91M
3133	Synesis One SNS	$0.002289 ₿0.0000010	-3.84	$1.65M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$204.87K ₿31.77	$2.28M ₿1.07K	$1.65M ₿520.79
3214	Mint Blockchain MINT	$0.008817	-0.94	$1.53M	$0.009654	$0.008683	$893.35K	$8.84M	$1.53M
3227	MindAI MDAI	$1.64 ₿0.00015	-1.27	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.78 ₿1.89	$1.64M ₿155.12	$1.52M ₿149.04
3244	Agenius AGNS	$0.001537	-0.59	$1.49M	$0.001649	$0.001515	$8.42K	$1.53M	$1.49M
3262	AgentTank TANK	$0.001463	-1.50	$1.46M	$0.001576	$0.001436	$772.39K	$1.46M	$1.46M
3274	Satori Network SATORI	$3.1	0.40	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3277	FLORK CTO FLORK	$0.001538	-0.19	$1.44M	$0.001642	$0.001517	$906.35K	$1.44M	$1.44M
3285	Gloria AI GLORIA	$0.002837	-12.79	$1.42M	$0.003444	$0.002814	$61.75K	$2.84M	$1.42M
3302	VentureMind AI VNTR	$0.00282	-0.49	$1.41M	$0.002931	$0.002786	$8.04K	$1.41M	$1.41M
3368	ORCA ORCAI	$0.00133	-4.19	$1.33M	$0.001419	$0.001329	$178.64K	$1.33M	$1.33M
3388	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3389	Big Data Protocol BDP	$0.05398 ₿0.0000037	-1.24	$1.3M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$180.88K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3471	Laika AI LKI	$0.002842	-4.66	$1.22M	$0.002999	$0.002817	$357.53K	$2.84M	$1.22M
3477	Tensorium TNSR	$0.001211	-9.28	$1.21M	$0.001374	$0.001196	$21.3K	$1.21M	$1.21M
3506	FAME AI FMC	$0.0004481 ₿0.000000015	-0.35	$1.17M ₿40.56	$0.0004559 ₿0.000000016	$0.0004306 ₿0.000000015	$37.98K ₿0.59	$4.52M ₿156.01	$1.17M ₿40.56
3531	HDOKI OKI	$0.001068	-0.01	$1.16M	$0.001071	$0.001061	$23.81K	$4.27M	$1.16M
3532	Infinaeon INF	$0.003968	23.90	$1.16M	$0.00431	$0.002921	$21.24K	$1.67M	$1.16M
3548	Zen AI ZENAI	$0.001136	7.23	$1.14M	$0.001258	$0.001033	$727.46K	$1.14M	$1.14M
3558	DataBot DATA	$0.001216 ₿0.000000029	-2.71	$1.13M ₿27.86	$0.001279 ₿0.000000029	$0.001157 ₿0.000000027	$7.32K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3580	Bepro BEPRO	$0.0001101 ₿0.000000020	-2.14	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$355.72K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3595	Wisdomise AI WSDM	$0.002216	-2.85	$1.08M	$0.00229	$0.002184	$159.92K	$2.22M	$1.08M
3612	CATS CATS	$0.000004369	-29.26	$1.07M	$0.000006199	$0.000004089	$6.2M	$2.62M	$1.07M
3613	NOTAI NOTAI	$0.00001128	0.44	$1.07M	$0.00001143	$0.00001071	$724.8K	$1.13M	$1.07M
3640	0xsim by Virtuals SAGE	$0.001043	-2.73	$1.04M	$0.001127	$0.001039	$32.05	$1.04M	$1.04M
3645	Ring AI RING	$0.0104 ₿0.0000045	-4.89	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.43K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3666	Verida Token VDA	$0.003506	-0.01	$1.02M	$0.003545	$0.003503	$112.24K	$3.51M	$1.02M
3692	Casper AI AIAGENT	$0.0009705	-2.13	$998.95K	$0.00107	$0.0009112	$346.26K	$1.22M	$998.95K
3706	ROVR Network ROVR	$0.009369	-0.07	$987.03K	$0.009442	$0.009267	$16.08K	$93.69M	$987.03K
3828	Chromia's EVAL by Virtuals EVAL	$0.0008958	8.09	$895.81K	$0.000894	$0.0008226	$7.42K	$895.81K	$895.81K
3840	Grafi GRAFI	$0.007192	-0.30	$889.91K	$0.007214	$0.007188	$63.71K	$15.1M	$889.91K
3842	Omira OMIRA	$0.008892	-24.93	$888.25K	$0.0121	$0.007396	$137.41K	$888.25K	$888.25K
3866	Ithaca Protocol ITHACA	$0.008499	-2.99	$871.14K	$0.009119	$0.00805	$146.81K	$8.5M	$871.14K
3883	Terminal TERMINAL	$0.001076	-11.62	$860.7K	$0.001243	$0.0009393	$27.8K	$1.08M	$860.7K
3903	Ÿ YAI	$0.009199 ₿0.0000054	-0.55	$845.17K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$546.23 ₿29.41	$918.67K ₿541.45	$845.17K ₿0
3957	MoonPrime Games LUNAR	$0.0008993	-1.52	$810.29K	$0.0009156	$0.000895	$87.37	$810.29K	$810.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}