Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (908)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	inSure DeFi SURE	$0.0002451 ₿0.000000094	-5.57	$6.49M ₿2.51K	$0.0002699 ₿0.000000097	$0.0002427 ₿0.000000085	$12.29 ₿19.21	$21.57M ₿8.34K	$6.49M ₿2.51K
1992	Myro $MYRO	$0.006314 ₿0.0000031	0.69	$6.31M ₿3.2K	$0.006314 ₿0.0000034	$0.00592 ₿0.0000031	$1.19M ₿356.84	$6.31M ₿3.2K	$6.31M ₿3.2K
1996	dYdX ETHDYDX	$0.2122 ₿0.000043	7.91	$6.3M ₿13.49K	$0.2137 ₿0.000045	$0.1934 ₿0.000043	$8.66M ₿825.9	$175.12M ₿22.51K	$6.3M ₿13.49K
2027	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$24.03K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2033	Tenset 10SET	$0.03768 ₿0.000020	-1.66	$5.95M ₿3.39K	$0.03916 ₿0.000020	$0.03573 ₿0.000016	$160.29K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2038	Kendu KENDU	$0.00000598 ₿0.000000000087	1.91	$5.94M ₿0	$0.00000619 ₿0.00000000011	$0.000005519 ₿0.000000000085	$11.36K ₿2.11	$5.96M ₿87.62	$5.94M ₿0
2137	Sogni AI SOGNI	$0.003296	2.28	$5.22M	$0.003315	$0.003166	$419.22K	$32.97M	$5.22M
2213	Opulous OPUL	$0.009381 ₿0.0000034	-0.52	$4.68M ₿1.56K	$0.009534 ₿0.0000038	$0.009042 ₿0.0000033	$376.23K ₿45.45	$4.68M ₿1.71K	$4.68M ₿1.56K
2215	PeiPei PEIPEI	$0.00000001107	0.86	$4.66M	$0.00000001115	$0.00000001063	$1.27M	$4.66M	$4.66M
2278	Dolphin DPHN	$0.01087	-32.49	$4.34M	$0.01629	$0.01079	$7.74K	$10.88M	$4.34M
2331	VAIOT VAI	$0.01048 ₿0.0000041	-1.48	$4.15M ₿1.32K	$0.01067 ₿0.0000045	$0.0102 ₿0.0000041	$96.07K ₿22.35	$4.19M ₿1.65K	$4.15M ₿1.32K
2380	PublicAI PUBLIC	$0.01924	-0.30	$3.86M	$0.01969	$0.01907	$903.38K	$19.29M	$3.86M
2388	RETARDIO RETARDIO	$0.003912 ₿0.00000024	8.38	$3.91M ₿246.79	$0.003932 ₿0.00000028	$0.00346 ₿0.00000020	$809.63K ₿4.93	$3.91M ₿246.79	$3.91M ₿246.79
2402	MMX MMX	$0.02257 ₿0.000031	-1.38	$3.87M ₿0	$0.02288 ₿0.000031	$0.02251 ₿0.000030	$438.28 ₿0.12	$11.29M ₿4.76K	$3.87M ₿0
2500	LushAI LUSH	$0.0005779 ₿0.000000043	2.45	$3.49M ₿0	$0.0005783 ₿0.000000043	$0.0005583 ₿0.000000034	$645.09 ₿1.56	$11.36M ₿867.66	$3.49M ₿0
2503	MUTE SWAP by Virtuals MUTE	$0.008787	44.44	$3.48M	$0.009887	$0.005891	$714.28K	$8.71M	$3.48M
2522	Kadena KDA	$0.01012 ₿0.000017	2.62	$3.44M ₿4.76K	$0.01018 ₿0.000018	$0.009113 ₿0.000017	$45.23K ₿157.38	$3.44M ₿17.6K	$3.44M ₿4.76K
2560	KONDUX KNDX	$0.006027 ₿0.0000011	4.05	$3.3M ₿620.21	$0.006027 ₿0.0000012	$0.005744 ₿0.0000011	$845.29 ₿4.69	$5.69M ₿1.08K	$3.3M ₿620.21
2595	MetYa MY	$0.1066	1.55	$3.21M	$0.1072 ₿0.	$0.1039 ₿0.	$459.5K ₿0	$103.81M	$3.21M
2640	Soul Graph GRPH	$0.00306	1.65	$3.06M	$0.003078	$0.002953	$252.17K	$3.06M	$3.06M
2667	Ethy AI ETHY	$0.003267	7.45	$2.97M	$0.003746	$0.002848	$99.38K	$3.26M	$2.97M
2724	Alphakek AIKEK	$0.01181 ₿0.00000023	-0.13	$2.81M ₿0	$0.01185 ₿0.00000026	$0.01156 ₿0.00000022	$2.23K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2726	Aleph Zero AZERO	$0.009265 ₿0.000013	-1.03	$2.8M ₿4.3K	$0.009521 ₿0.000014	$0.009199 ₿0.000013	$163.47K ₿39.47	$4.82M ₿4.98K	$2.8M ₿4.3K
2732	MAGA TRUMP	$0.0619 ₿0.000084	-0.67	$2.79M ₿3.93K	$0.06238 ₿0.000086	$0.06056 ₿0.000077	$145.93K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2734	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-1.81	$2.78M ₿0	$0.000001219 ₿0.00000000014	$0.000001159 ₿0.00000000012	$336.09K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2778	RIFT AI RIFT	$0.002665	0.77	$2.66M	$0.002675	$0.00256	$33.03	$2.66M	$2.66M
2830	Heurist HEU	$0.01326	7.87	$2.52M	$0.0133	$0.012	$170.6K	$13.26M	$2.52M
2929	michi $MICHI	$0.004107	0.10	$2.28M	$0.004206	$0.003849	$745.98K	$2.28M	$2.28M
2935	Kin KIN	$0.000000858 ₿0.00000000029	4.71	$2.27M ₿858.26	$0.0000008839 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$8.42K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2969	Chronoeffector CHRONOEFFE	$0.002211	-3.36	$2.21M	$0.002346	$0.002146	$4.92K	$2.21M	$2.21M
3002	BakerySwap BAKE	$0.007417 ₿0.0000053	-1.08	$2.14M ₿1.53K	$0.007508 ₿0.0000056	$0.007293 ₿0.0000052	$255K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3004	Spectral SPEC	$0.1038	-3.60	$2.14M	$0.1079	$0.1033	$260.41K	$10.38M	$2.14M
3017	Somnium Space CUBEs CUBE	$0.1417 ₿0.000016	-3.71	$2.1M ₿245.61	$0.1474 ₿0.000016	$0.1417 ₿0.000016	$2.51K ₿0.91	$5.68M ₿662.78	$2.1M ₿245.61
3021	nuit NUIT	$0.002094	1.15	$2.09M	$0.002133 ₿0.	$0.001944 ₿0.	$1.65M ₿0	$2.09M	$2.09M
3141	Dino Tycoon TYCOON	$0.008403	3.88	$1.83M	$0.008725	$0.00804	$628.57K	$8.4M	$1.83M
3166	WUFFI WUF	$0.00000002165	17.45	$1.79M	$0.00000002197	$0.00000001725	$98.32K	$1.79M	$1.79M
3214	THINK Protocol THINK	$0.002334	-0.76	$1.71M	$0.002361	$0.002301	$197.15K	$2.33M	$1.71M
3241	ROVR Network ROVR	$0.007888	-0.16	$1.67M	$0.007908	$0.007859	$89.42K	$78.78M	$1.67M
3268	Unibot UNIBOT	$1.63 ₿0.00026	2.69	$1.63M ₿264.07	$1.64 ₿0.00028	$1.57 ₿0.00025	$71.23K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3278	ChAtoshI CHATOSHI	$0.001609	1.46	$1.61M	$0.001616	$0.001557	$158.38	$1.61M	$1.61M
3356	Sallar ALL	$0.0005776	4.61	$1.5M	$0.0005774	$0.0005456	$2.44K	$1.5M	$1.5M
3372	Almanak ALMANAK	$0.005497	-15.80	$1.48M	$0.006644	$0.0054	$959.47K	$5.5M	$1.48M
3391	0xsim by Virtuals SAGE	$0.001457	1.55	$1.45M	$0.001517	$0.001355	$75.92	$1.45M	$1.45M
3445	Fireverse FIR	$0.006055	-25.50	$1.39M	$0.008207	$0.00589	$1.88M	$6.06M	$1.39M
3465	Pineapple PAPPLE	$0.001597	-1.50	$1.36M	$0.001625	$0.001546	$4.17K	$1.6M	$1.36M
3555	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3562	Stride STRD	$0.03075 ₿0.000043	-0.77	$1.23M ₿3.91K	$0.03147 ₿0.000045	$0.02975 ₿0.000040	$10.96K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3579	Smoking Chicken Fish SCF	$0.001217	7.39	$1.22M	$0.001332	$0.001093	$158.79K	$1.22M	$1.22M
3632	IMGN Labs IMGN	$0.001162	3.06	$1.16M	$0.001161	$0.001119	$52.24K	$1.16M	$1.16M
3648	Gata GATA	$0.006528	0.52	$1.14M	$0.006752 ₿0.	$0.006463 ₿0.	$310.34K ₿0	$6.53M	$1.14M
3667	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.23	$1.14M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$46.8K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3693	Syrax AI SYRAX	$0.02737	1.41	$1.12M	$0.03101	$0.02628	$16.89K	$2.74M	$1.12M
3750	LIKE LIKE	$0.002703 ₿0.0000027	4.47	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$375.68K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3778	Johnny Suede SUEDE	$0.002258	2.39	$1.05M	$0.002267	$0.002152	$51.55K	$1.05M	$1.05M
3801	Chromia's EVAL by Virtuals EVAL	$0.001033	-1.52	$1.03M	$0.001082	$0.0009679	$565.99	$1.03M	$1.03M
3807	OSMI OSMI	$0.004255	-11.77	$1.03M	$0.004832	$0.004205	$999.6	$1.11M	$1.03M
3811	Billy BILLY	$0.00104	-4.84	$1.02M	$0.001095	$0.001024	$273.74K	$1.02M	$1.02M
3856	GameGPT DUEL	$0.0001183 ₿0.00000033	4.05	$988.9K ₿494.74	$0.0001211 ₿0.00000039	$0.0001131 ₿0.00000033	$76.4K ₿53.03	$1.18M ₿3.4K	$988.9K ₿494.74
3869	ARC ARC	$0.0009537 ₿0.0000010	0.40	$982.41K ₿986.01	$0.0009541 ₿0.0000011	$0.0009439 ₿0.0000010	$127.01K ₿8.27	$982.41K ₿1.07K	$982.41K ₿986.01
3921	Altered State Machine ASTO	$0.003209 ₿0.00000068	-0.42	$930.03K ₿534.21	$0.003229 ₿0.00000072	$0.003197 ₿0.00000066	$27.72 ₿15.01	$5.95M ₿1.63K	$930.03K ₿534.21
3956	Gloria AI GLORIA	$0.00114	-1.40	$900.61K	$0.001157	$0.001122	$128.5K	$1.14M	$900.61K
3969	TrenchBuddy TRENCH	$0.0009287	4.42	$894.11K	$0.0009398	$0.0008455	$4.53K	$926.8K	$894.11K
3970	IoTAI IOTAI	$0.008936	0.70	$894.04K	$0.008971	$0.008679	$2.43K	$894.04K	$894.04K
4083	Ithaca Protocol ITHACA	$0.003675	-0.94	$819.27K	$0.003718	$0.003668	$70.8K	$3.39M	$819.27K
4162	ArchAI ARCHAI	$0.001885	0.87	$765.49K	$0.001885 ₿0.	$0.001859 ₿0.	$12.62K ₿0	$1.55M	$765.49K
4164	Aurra by Virtuals AURA	$0.0007647	10.75	$764.74K	$0.0007642	$0.0006325	$101.31K	$764.74K	$764.74K
4212	Sharpe AI SAI	$0.002267	0.47	$735.37K	$0.002267	$0.002246	$240.38K	$2.27M	$735.37K
4246	Grix GRIX	$0.006354	8.70	$708.36K	$0.00635	$0.005802	$1.85K	$6.35M	$708.36K
4250	Openfabric AI OFN	$0.001792 ₿0.0000061	-8.80	$706.06K ₿379.29	$0.001972 ₿0.0000066	$0.001784 ₿0.0000061	$65.8K ₿16.88	$896.35K ₿3.09K	$706.06K ₿379.29
4251	Neurahub NEURA	$0.008416 ₿0.00000056	2.85	$705.35K ₿0	$0.008416 ₿0.00000066	$0.008114 ₿0.00000047	$159.91 ₿3.05	$841.62K ₿55.98	$705.35K ₿0
4306	Distribute.ai DIS	$0.0008589	2.12	$675.61K	$0.0008593	$0.0008268	$7.54	$858.88K	$675.61K
4373	Muhdo Hub DNA	$0.0002629	-11.79	$634.96K	$0.0003153	$0.0002599	$57.47K	$1.25M	$634.96K
4450	Emerge EMERGE	$0.00000633	0.21	$600.23K	$0.000006469	$0.00000619	$2.97K	$633.37K	$600.23K
4478	Loom Network (NEW) LOOM	$0.000475 ₿0.0000014	0.16	$590.29K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.29K ₿117.4	$617.4K ₿1.93K	$590.29K ₿1.82K
4509	LayerX LX	$0.00005775 ₿0.000000020	8.66	$577.5K ₿204.08	$0.00005763 ₿0.000000021	$0.00005145 ₿0.000000019	$1.21K ₿11.6	$577.5K ₿204.08	$577.5K ₿204.08
4514	Lumerin LMR	$0.00091 ₿0.0000010	2.45	$575.81K ₿638.35	$0.0009139 ₿0.0000011	$0.0008873 ₿0.00000095	$106.28 ₿3.94	$910.31K ₿1.05K	$575.81K ₿638.35
4524	Reflect RFL	$0.041	30.12	$571.63K	$0.04692	$0.02972	$74.18K	$1.03M	$571.63K
4532	LandWolf WOLF	$0.0000568	2.49	$567.98K	$0.00005695	$0.00005411	$268.65	$567.98K	$567.98K
4541	StormX STMX	$0.00005132 ₿0.00000014	3.94	$564.6K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.52K ₿60.54	$641.59K ₿1.86K	$564.6K ₿1.64K
4581	ApeScreener APES	$0.005494	-2.16	$549.67K	$0.00563	$0.005465	$2.24K	$549.67K	$549.67K
4611	Arbus ARBUS	$0.0008853	9.47	$534.89K	$0.0008915	$0.0007398	$155.39K	$885.35K	$534.89K
4627	Stability World AI AIW	$0.0007013	-0.14	$528.58K	$0.0007736	$0.0007001	$6.51K	$7.01M	$528.58K
4639	Agent Virtual Machine AVM	$0.009933	6.23	$521.28K	$0.009928	$0.009151	$5.27K	$992.82K	$521.28K
4643	LEA AI LEA	$0.0005161	0.88	$516.13K	$0.00052	$0.0004989	$859.11	$516.13K	$516.13K
4660	Casper AI AIAGENT	$0.0005001	-2.33	$513.39K	$0.0005121	$0.0004997	$12.3K	$629.12K	$513.39K
4690	Eliza ELIZA	$0.0005001	4.51	$500.14K	$0.0005015	$0.0004681	$250.76K	$500.14K	$500.14K
4756	REVOX REX	$0.0002367	-3.42	$477.78K	$0.0002453	$0.0002269	$290.06K	$709K	$477.78K
4757	The Upsider AI UP	$0.0004812	0.88	$477.97K	$0.0004936	$0.0004539	$2.02K	$477.97K	$477.97K
4817	Synesis One SNS	$0.0005479 ₿0.0000010	-6.49	$455.05K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$269.03K ₿31.77	$549.89K ₿1.07K	$455.05K ₿520.79
4829	Gemach GMAC	$0.0009052 ₿0.000000051	3.73	$452.63K ₿0	$0.0009061 ₿0.000000057	$0.0008682 ₿0.000000051	$152.95 ₿0.18	$452.63K ₿25.96	$452.63K ₿0
4830	Big Data Protocol BDP	$0.01872 ₿0.0000037	0.01*	$452.49K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$94.61K ₿3.19	$1.22M ₿240.99	$452.49K ₿89.68
4837	AInalyst AIN	$0.0004522	-3.66	$452.29K	$0.0004694 ₿0.	$0.0004206 ₿0.	$3.38K ₿0	$452.29K	$452.29K
4863	MetaInside by Virtuals MIN	$0.0004449	18.82	$445.13K	$0.000515	$0.0003167	$70.29K	$445.13K	$445.13K
4925	Locked Money LMY	$0.0004918	2.93	$422.55K	$0.000492	$0.0004731	$871.96	$4.92M	$422.55K
4934	Mansa AI $MUSA	$0.00008396	-3.40	$419.8K	$0.0000959	$0.00005892	$6.21K	$419.8K	$419.8K
4951	0xMonk by Virtuals MONK	$0.0004136	-0.22	$413.83K	$0.000431	$0.0003849	$4.73	$413.83K	$413.83K
4977	QubeCV AI QCV	$0.0004493	3.20	$404.38K	$0.0004582	$0.0004325	$850.88	$449.32K	$404.38K
5010	ANGL TOKEN ANGL	$0.001835	3.80	$394.7K	$0.001835	$0.001555	$61.05K	$1.84M	$394.7K
5125	Laika AI LKI	$0.000849	-1.08	$363.57K	$0.0008592	$0.0008391	$296.53K	$849K	$363.57K
5159	OctonetAI OCTO	$0.003541	0.80	$354.1K	$0.00357	$0.0034	$607.8	$354.1K	$354.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}