Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (900)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Dolphin DPHN	$0.01438	-0.82	$7.16M	$0.0145	$0.01418	$40.57	$14.39M	$7.16M
1894	Stride STRD	$0.07742 ₿0.000043	9.42	$7.16M ₿3.91K	$0.09957 ₿0.000045	$0.06302 ₿0.000040	$121.99K ₿2.77	$7.16M ₿3.91K	$7.16M ₿3.91K
1918	Kendu KENDU	$0.00000704 ₿0.000000000087	-5.67	$6.99M ₿0	$0.000007549 ₿0.00000000011	$0.00000688 ₿0.000000000085	$35.4K ₿2.11	$7.02M ₿87.62	$6.99M ₿0
1952	Tenset 10SET	$0.03979 ₿0.000020	-1.17	$6.66M ₿3.39K	$0.04076 ₿0.000020	$0.03974 ₿0.000016	$137.78K ₿18.07	$6.66M ₿3.39K	$6.66M ₿3.39K
1953	PublicAI PUBLIC	$0.03317	-3.20	$6.63M	$0.03429	$0.03316	$1.1M	$33.16M	$6.63M
1957	Trusta AI TA	$0.0369	-3.99	$6.67M	$0.03963	$0.03668	$2.2M	$37.06M	$6.67M
1964	NodeAI GPU	$0.06762 ₿0.000029	-5.09	$6.57M ₿2.7K	$0.07169 ₿0.000033	$0.06739 ₿0.000026	$79.59K ₿36.7	$6.73M ₿2.77K	$6.57M ₿2.7K
2006	Dino Tycoon TYCOON	$0.02806	0.01*	$6.11M	$0.03107	$0.02782	$2.34M	$28.11M	$6.11M
2023	Aragon ANT	$0.1475 ₿0.00013	-1.84	$5.93M ₿5.26K	$0.1531 ₿0.00013	$0.1475 ₿0.00012	$56.92 ₿131.77	$6.4M ₿5.67K	$5.93M ₿5.26K
2030	MUTE SWAP by Virtuals MUTE	$0.0144	-8.82	$5.76M	$0.01606	$0.01294	$162.49K	$14.4M	$5.76M
2035	0x0.ai: AI Smart Contract 0X0	$0.006426 ₿0.0000050	-5.63	$5.85M ₿4.48K	$0.00681 ₿0.0000053	$0.00652 ₿0.0000050	$19.62K ₿18.94	$5.85M ₿4.48K	$5.85M ₿4.48K
2107	MetYa MY	$0.1772	-0.97	$5.36M	$0.1804 ₿0.	$0.1766 ₿0.	$15.86M ₿0	$173.37M	$5.36M
2109	TriasLab TRIAS	$0.5327 ₿0.00016	-1.94	$5.33M ₿1.67K	$0.5689 ₿0.00018	$0.4774 ₿0.00016	$5.06K ₿25.34	$5.33M ₿1.67K	$5.33M ₿1.67K
2164	Sogni AI SOGNI	$0.003743	-2.77	$5.02M	$0.003866	$0.00374	$390.61K	$37.41M	$5.02M
2196	VAIOT VAI	$0.01215 ₿0.0000041	-0.97	$4.77M ₿1.32K	$0.01274 ₿0.0000045	$0.01214 ₿0.0000041	$124.61K ₿22.35	$4.86M ₿1.65K	$4.77M ₿1.32K
2201	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2853 ₿0.0000030	$0.2664 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2297	Spectral SPEC	$0.2025	-2.17	$4.18M	$0.2233	$0.1968	$6.66M	$20.29M	$4.18M
2298	PeiPei PEIPEI	$0.00000001007	-8.45	$4.25M	$0.000000011	$0.00000001008	$1.12M	$4.25M	$4.25M
2341	KONDUX KNDX	$0.007368 ₿0.0000011	-3.42	$4.04M ₿620.21	$0.007785 ₿0.0000012	$0.007359 ₿0.0000011	$5.89K ₿4.69	$6.96M ₿1.08K	$4.04M ₿620.21
2344	Fireverse FIR	$0.02927	-1.01	$4.02M	$0.02957	$0.02895	$2.56M	$29.29M	$4.02M
2359	michi $MICHI	$0.007148	-1.65	$3.97M	$0.007667	$0.007129	$1.56M	$3.97M	$3.97M
2413	RIFT AI RIFT	$0.003737	0.67	$3.74M	$0.00378	$0.00363	$828.25	$3.74M	$3.74M
2441	Heurist HEU	$0.01991	-3.10	$3.64M	$0.02097	$0.01973	$227.24K	$19.92M	$3.64M
2472	nuit NUIT	$0.003555	-3.93	$3.53M	$0.003854 ₿0.	$0.003532 ₿0.	$495.28K ₿0	$3.53M	$3.53M
2484	WUFFI WUF	$0.00000004249	-2.25	$3.51M	$0.00000004376	$0.00000004176	$11.33K	$3.51M	$3.51M
2491	Aleph Zero AZERO	$0.0115 ₿0.000013	0.55	$3.48M ₿4.3K	$0.01153 ₿0.000014	$0.01057 ₿0.000013	$163.14K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2509	Alphakek AIKEK	$0.01452 ₿0.00000023	-4.69	$3.44M ₿0	$0.01524 ₿0.00000026	$0.01444 ₿0.00000022	$5.27K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2510	Somnium Space CUBEs CUBE	$0.2311 ₿0.000016	13.89	$3.43M ₿245.61	$0.2413 ₿0.000016	$0.2024 ₿0.000016	$18.94K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2545	MAGA TRUMP	$0.07292 ₿0.000084	-1.31	$3.3M ₿3.93K	$0.07539 ₿0.000086	$0.07301 ₿0.000077	$305.19K ₿32.7	$3.3M ₿3.93K	$3.3M ₿3.93K
2595	LushAI LUSH	$0.0005239 ₿0.000000043	-0.95	$3.16M ₿0	$0.0005447 ₿0.000000043	$0.0005224 ₿0.000000034	$2.96K ₿1.56	$10.3M ₿867.66	$3.16M ₿0
2634	Soul Graph GRPH	$0.003019	-2.26	$3.02M	$0.003089	$0.003018	$164.5K	$3.02M	$3.02M
2679	Syrax AI SYRAX	$0.0697	3.39	$2.9M	$0.07203	$0.06604	$6.09K	$7.1M	$2.9M
2683	RETARDIO RETARDIO	$0.002886 ₿0.00000024	-7.87	$2.89M ₿246.79	$0.003229 ₿0.00000028	$0.002886 ₿0.00000020	$761.8K ₿4.93	$2.89M ₿246.79	$2.89M ₿246.79
2721	THINK Protocol THINK	$0.003787	-4.96	$2.78M	$0.004031	$0.003782	$382.34K	$3.79M	$2.78M
2777	MMX MMX	$0.01536 ₿0.000031	1.12	$2.59M ₿0	$0.01566 ₿0.000031	$0.0151 ₿0.000030	$51.13 ₿0.12	$7.68M ₿4.76K	$2.59M ₿0
2780	GameGPT DUEL	$0.0003083 ₿0.00000033	-2.35	$2.58M ₿494.74	$0.000323 ₿0.00000039	$0.0003013 ₿0.00000033	$152.84K ₿53.03	$3.09M ₿3.4K	$2.58M ₿494.74
2798	Pineapple PAPPLE	$0.003028	-7.64	$2.52M	$0.003339	$0.003025	$11.83K	$3.03M	$2.52M
2809	BakerySwap BAKE	$0.008642 ₿0.0000053	4.05	$2.49M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$368.14K ₿194.08	$2.5M ₿1.47K	$2.49M ₿1.53K
2896	Kin KIN	$0.0000008515 ₿0.00000000029	-0.09	$2.28M ₿858.26	$0.0000008923 ₿0.00000000029	$0.0000008086 ₿0.00000000028	$61.45K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2944	OSMI OSMI	$0.008914	-1.33	$2.16M	$0.009075	$0.008922	$999.22	$2.32M	$2.16M
2952	ROVR Network ROVR	$0.009878	0.15	$2.14M	$0.00988	$0.009774	$95.67K	$98.78M	$2.14M
2968	Grix GRIX	$0.01915	0	$2.11M	$0	$0	$129.12	$19.16M	$2.11M
2971	Ethy AI ETHY	$0.002223	-11.80	$2.1M	$0.00255	$0.002256	$35.14K	$2.3M	$2.1M
3031	MUMU THE BULL MUMU	$0.0000008526 ₿0.00000000012	-3.96	$1.99M ₿0	$0.0000008948 ₿0.00000000014	$0.00000085 ₿0.00000000012	$442.07K ₿10.16	$1.99M ₿286.59	$1.99M ₿0
3036	LibertAI LTAI	$0.1154	7.62	$1.99M	$0.1181	$0.1056	$102.58	$2.99M	$1.99M
3157	LIKE LIKE	$0.004498 ₿0.0000027	-0.87	$1.78M ₿752.61	$0.004585 ₿0.0000031	$0.004491 ₿0.0000027	$251.72K ₿18.71	$2.25M ₿1.38K	$1.78M ₿752.61
3166	Aurra by Virtuals AURA	$0.001751	15.51	$1.76M	$0.001874	$0.001508	$377.09K	$1.76M	$1.76M
3184	Unibot UNIBOT	$1.74 ₿0.00026	-1.56	$1.74M ₿264.07	$1.79 ₿0.00028	$1.73 ₿0.00025	$65.82K ₿45.94	$1.74M ₿264.07	$1.74M ₿264.07
3232	Gata GATA	$0.009567	-4.83	$1.67M	$0.01042 ₿0.	$0.009542 ₿0.	$540.39K ₿0	$9.56M	$1.67M
3285	0xsim by Virtuals SAGE	$0.001584	-7.62	$1.6M	$0.001748	$0.001595	$14.08	$1.6M	$1.6M
3298	ChAtoshI CHATOSHI	$0.001572	-2.62	$1.58M	$0.001633	$0.001568	$703.27	$1.58M	$1.58M
3415	Johnny Suede SUEDE	$0.003047	-1.01	$1.43M	$0.003186	$0.003047	$40.49K	$1.43M	$1.43M
3458	Gloria AI GLORIA	$0.002055	-6.00	$1.36M	$0.00225	$0.002074	$75.46K	$2.07M	$1.36M
3472	Openfabric AI OFN	$0.002683 ₿0.0000061	-14.60	$1.34M ₿379.29	$0.003143 ₿0.0000066	$0.002597 ₿0.0000061	$83.89K ₿16.88	$1.34M ₿3.09K	$1.34M ₿379.29
3477	Smoking Chicken Fish SCF	$0.00132	-1.97	$1.32M	$0.001404	$0.001291	$138.02K	$1.32M	$1.32M
3483	IMGN Labs IMGN	$0.001315	-3.04	$1.33M	$0.001386	$0.001325	$79.2K	$1.33M	$1.33M
3524	Chromia's EVAL by Virtuals EVAL	$0.001274	-3.07	$1.28M	$0.001431	$0.001283	$9.46K	$1.28M	$1.28M
3591	Agent Virtual Machine AVM	$0.02297	2.04	$1.21M	$0.02353	$0.02243	$339.21K	$2.3M	$1.21M
3595	HighKey HIGHKEY	$0.001259	-4.89	$1.2M	$0.00134	$0.001252	$3.66K	$1.2M	$1.2M
3626	ArchAI ARCHAI	$0.00288	-0.34	$1.17M	$0.00289 ₿0.	$0.002822 ₿0.	$14.89K ₿0	$2.36M	$1.17M
3652	Billy BILLY	$0.001171	-2.94	$1.15M	$0.001261	$0.001172	$395.12K	$1.15M	$1.15M
3712	Sharpe AI SAI	$0.003196	-1.75	$1.09M	$0.003378	$0.003196	$368.95K	$3.2M	$1.09M
3746	Altered State Machine ASTO	$0.003678 ₿0.00000068	0.55	$1.07M ₿534.21	$0.00371 ₿0.00000072	$0.003648 ₿0.00000066	$14.91 ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3775	Emerge EMERGE	$0.00001098	-2.28	$1.04M	$0.00001143	$0.00001085	$1.52K	$1.1M	$1.04M
3787	Sallar ALL	$0.0003877	-7.36	$1.01M	$0.000419	$0.0003885	$1.71K	$1.01M	$1.01M
3815	ALEX Lab ALEX	$0.001159 ₿0.0000061	-0.17	$1.02M ₿4.38K	$0.001176 ₿0.0000063	$0.00115 ₿0.0000061	$122.75K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3875	Distribute.ai DIS	$0.001203	-3.30	$963.85K	$0.00126	$0.001211	$103.96	$1.23M	$963.85K
3950	Arbus ARBUS	$0.001496	-0.15	$904.38K	$0.001661	$0.001481	$147.64K	$1.5M	$904.38K
4060	Stability World AI AIW	$0.001114	-2.20	$839.76K	$0.001178	$0.001111	$35.35K	$11.14M	$839.76K
4085	Muhdo Hub DNA	$0.0003768	-6.46	$823.73K	$0.0004582	$0.0003767	$57.09K	$1.8M	$823.73K
4086	Lumerin LMR	$0.001301 ₿0.0000010	3.58	$823.55K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$597.72 ₿3.94	$1.3M ₿1.05K	$823.55K ₿638.35
4105	Ithaca Protocol ITHACA	$0.004664	-4.14	$810.63K	$0.004897	$0.004656	$262.43K	$4.3M	$810.63K
4134	0xMonk by Virtuals MONK	$0.0007865	-6.55	$792.06K	$0.0008757	$0.000792	$1.71K	$792.06K	$792.06K
4142	BOTIFY BOTIFY	$0.000783	-8.71	$787.51K	$0.0008884	$0.0007825	$105.06K	$787.51K	$787.51K
4193	StormX STMX	$0.00006886 ₿0.00000014	1.53	$756.95K ₿1.64K	$0.00009223 ₿0.00000015	$0.00005976 ₿0.00000014	$108.5K ₿60.54	$860.17K ₿1.86K	$756.95K ₿1.64K
4264	Locked Money LMY	$0.0006576	-4.15	$718.61K	$0.0006949	$0.0006583	$2.3K	$6.58M	$718.61K
4266	Chronoeffector CHRONOEFFE	$0.000718	1.54	$718K	$0.0007189	$0.0006939	$71.04	$718K	$718K
4314	TrenchBuddy TRENCH	$0.0007119	-5.57	$687.45K	$0.0007741	$0.0007018	$5.47K	$712.58K	$687.45K
4320	Synesis One SNS	$0.0008384 ₿0.0000010	8.78	$685.59K ₿520.79	$0.0008427 ₿0.0000011	$0.0007656 ₿0.0000010	$376.64K ₿31.77	$838.6K ₿1.07K	$685.59K ₿520.79
4354	Loom Network (NEW) LOOM	$0.0005385 ₿0.0000014	12.49	$669.33K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$6.12K ₿117.4	$700.06K ₿1.93K	$669.33K ₿1.82K
4355	Bepro BEPRO	$0.00006695 ₿0.000000020	-3.50	$669.09K ₿204.08	$0.0000715 ₿0.000000021	$0.00006705 ₿0.000000019	$79.42K ₿11.6	$669.09K ₿204.08	$669.09K ₿204.08
4391	REVOX REX	$0.0003144	-8.86	$648.9K	$0.000345	$0.0003067	$348.09K	$962.92K	$648.9K
4393	Whale Intel WINT	$0.001389	-8.71	$648.02K	$0.001562	$0.001399	$6.52K	$1.4M	$648.02K
4406	The Upsider AI UP	$0.0006435	-5.81	$639.15K	$0.0007171	$0.0006457	$7K	$639.15K	$639.15K
4426	AInalyst AIN	$0.0006279	-14.79	$632.29K	$0.0007545 ₿0.	$0.0006322 ₿0.	$12.23K ₿0	$632.29K	$632.29K
4433	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4443	LEA AI LEA	$0.0006195	-13.16	$621.36K	$0.0007374	$0.0006213	$12.59K	$621.36K	$621.36K
4452	Reflect RFL	$0.04442	0.57	$619.32K	$0.04585	$0.04375	$4.08K	$1.11M	$619.32K
4467	OctonetAI OCTO	$0.006107	-3.07	$612.52K	$0.006396	$0.005946	$10.77K	$612.52K	$612.52K
4492	Casper AI AIAGENT	$0.0005884	1.37	$601.71K	$0.0005932	$0.0005666	$11.07K	$737.34K	$601.71K
4506	NOTAI NOTAI	$0.00000618	68.40	$594.6K	$0.00000705	$0.00000365	$111.87K	$625.9K	$594.6K
4528	IoTAI IOTAI	$0.005864	-3.97	$586K	$0.006208	$0.005859	$1.45K	$586K	$586K
4591	Neurahub NEURA	$0.006606 ₿0.00000056	7.11	$555.77K ₿0	$0.006774 ₿0.00000066	$0.00601 ₿0.00000047	$7.13K ₿3.05	$663.15K ₿55.98	$555.77K ₿0
4601	LandWolf WOLF	$0.00005499	-3.74	$551.46K	$0.00005832	$0.00005471	$1.4K	$551.46K	$551.46K
4627	CATS CATS	$0.000000904	4.41	$542.38K	$0.0000009374	$0.0000008629	$220.58K	$542.38K	$542.38K
4642	MetaInside by Virtuals MIN	$0.0005346	-4.01	$538.4K	$0.0006173	$0.0005383	$7.71K	$538.4K	$538.4K
4662	Eliza ELIZA	$0.0005314	-5.36	$531.46K	$0.0005641	$0.0005314	$238.87K	$531.46K	$531.46K
4752	Wonder Sites WONDER	$0.0005052	-25.98	$500.15K	$0.0006827	$0.0004747	$17.85K	$500.15K	$500.15K
4784	Big Data Protocol BDP	$0.02016 ₿0.0000037	-1.97	$489.06K ₿89.68	$0.02097 ₿0.0000039	$0.0202 ₿0.0000035	$89.82K ₿3.19	$1.31M ₿240.99	$489.06K ₿89.68
4840	QubeCV AI QCV	$0.0005221	-0.44	$470.39K	$0.0005465	$0.0005191	$2.75K	$522.66K	$470.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}