Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (906)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	WHY WHY	$0.00000001695 ₿0.00000000000011	-2.78	$7.1M ₿0	$0.00000001747 ₿0.00000000000012	$0.00000001653 ₿0.00000000000011	$228.24K ₿0.71	$7.1M ₿48.36	$7.1M ₿0
1864	IceCream AI ICECREAM	$0.007004	-0.46	$7M	$0.007039	$0.006907	$55.1K	$7M	$7M
1869	TriasLab TRIAS	$0.6938 ₿0.00016	6.26	$6.94M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$2.38K ₿25.34	$6.94M ₿1.67K	$6.94M ₿1.67K
1891	Opulous OPUL	$0.01339 ₿0.0000034	-5.29	$6.75M ₿1.56K	$0.01419 ₿0.0000038	$0.01267 ₿0.0000033	$793.89K ₿45.45	$6.75M ₿1.71K	$6.75M ₿1.56K
1901	Covalent X Token CXT	$0.00667	-0.44	$6.67M	$0.006699	$0.006373	$646.35K	$6.67M	$6.67M
1943	Kendu KENDU	$0.00000633 ₿0.000000000087	-4.00	$6.28M ₿0	$0.0000068 ₿0.00000000011	$0.00000617 ₿0.000000000085	$27.07K ₿2.11	$6.3M ₿87.62	$6.28M ₿0
1962	Myro $MYRO	$0.006143 ₿0.0000031	-8.52	$6.14M ₿3.2K	$0.006744 ₿0.0000034	$0.005952 ₿0.0000031	$1.46M ₿356.84	$6.14M ₿3.2K	$6.14M ₿3.2K
1976	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$56.43K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1981	Tenset 10SET	$0.03561 ₿0.000020	-0.63	$5.96M ₿3.39K	$0.03584 ₿0.000020	$0.03468 ₿0.000016	$127.93K ₿18.07	$5.96M ₿3.39K	$5.96M ₿3.39K
2025	PublicAI PUBLIC	$0.02862	6.82	$5.73M	$0.02949	$0.02663	$1.43M	$28.64M	$5.73M
2119	PeiPei PEIPEI	$0.00000001199	-2.40	$5.08M	$0.00000001231	$0.00000001155	$1.02M	$5.08M	$5.08M
2207	Trusta AI TA	$0.02537	-4.81	$4.59M	$0.02665	$0.02423	$1.39M	$25.5M	$4.59M
2233	Sogni AI SOGNI	$0.003353	-0.12	$4.48M	$0.003406	$0.003298	$357.47K	$33.4M	$4.48M
2348	MetYa MY	$0.1317	-1.39	$3.96M	$0.1336 ₿0.	$0.13 ₿0.	$14.44M ₿0	$128.2M	$3.96M
2372	Kadena KDA	$0.01139 ₿0.000017	-3.89	$3.85M ₿4.76K	$0.0223 ₿0.000018	$0.01108 ₿0.000017	$64.86K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2405	VAIOT VAI	$0.009438 ₿0.0000041	-1.70	$3.72M ₿1.32K	$0.009605 ₿0.0000045	$0.009013 ₿0.0000041	$99.63K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2410	Aleph Zero AZERO	$0.01225 ₿0.000013	-4.81	$3.7M ₿4.3K	$0.01299 ₿0.000014	$0.01223 ₿0.000013	$143.34K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2491	KONDUX KNDX	$0.00622 ₿0.0000011	-2.54	$3.41M ₿620.21	$0.006382 ₿0.0000012	$0.006022 ₿0.0000011	$3.3K ₿4.69	$5.87M ₿1.08K	$3.41M ₿620.21
2493	MAGA TRUMP	$0.07532 ₿0.000084	-4.77	$3.39M ₿3.93K	$0.07943 ₿0.000086	$0.0721 ₿0.000077	$317.25K ₿32.7	$3.39M ₿3.93K	$3.39M ₿3.93K
2495	michi $MICHI	$0.006086	-1.78	$3.38M	$0.006196	$0.005673	$894.77K	$3.38M	$3.38M
2538	Heurist HEU	$0.01777	-4.17	$3.23M	$0.01855	$0.0174	$171.38K	$17.64M	$3.23M
2554	RETARDIO RETARDIO	$0.003165 ₿0.00000024	-4.54	$3.16M ₿246.79	$0.003315 ₿0.00000028	$0.003042 ₿0.00000020	$707.42K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2583	LushAI LUSH	$0.0005097 ₿0.000000043	0	$3.08M ₿0	$0.0005097 ₿0.000000043	$0.0005097 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2589	Soul Graph GRPH	$0.003056	3.64	$3.06M	$0.003067	$0.00293	$255.82K	$3.06M	$3.06M
2602	Spectral SPEC	$0.147	-4.59	$3.03M	$0.1541	$0.1425	$265.02K	$14.7M	$3.03M
2615	Alphakek AIKEK	$0.01265 ₿0.00000023	2.03	$3M ₿0	$0.01277 ₿0.00000026	$0.012 ₿0.00000022	$5.08K ₿0.95	$3M ₿58.68	$3M ₿0
2625	RIFT AI RIFT	$0.002966	-0.48	$2.97M	$0.002981	$0.002858	$1.06	$2.97M	$2.97M
2651	MUTE SWAP by Virtuals MUTE	$0.007209	29.81	$2.89M	$0.007351	$0.005312	$526.12K	$7.23M	$2.89M
2652	BakerySwap BAKE	$0.009961 ₿0.0000053	-15.67	$2.88M ₿1.53K	$0.01448 ₿0.0000056	$0.009958 ₿0.0000052	$975.01K ₿194.08	$2.89M ₿1.47K	$2.88M ₿1.53K
2732	nuit NUIT	$0.002689	-9.17	$2.69M	$0.002961 ₿0.	$0.002578 ₿0.	$1.98M ₿0	$2.69M	$2.69M
2832	Ethy AI ETHY	$0.002813	7.38	$2.45M	$0.002756	$0.002358	$69.28K	$2.69M	$2.45M
2868	WUFFI WUF	$0.00000002911	-6.81	$2.37M	$0.0000000314	$0.00000002752	$20.22K	$2.37M	$2.37M
2888	MMX MMX	$0.01376 ₿0.000031	0.20	$2.34M ₿0	$0.01377 ₿0.000031	$0.01371 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2942	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-6.12	$2.22M ₿245.61	$0.159 ₿0.000016	$0.1487 ₿0.000016	$4.27K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2952	Pineapple PAPPLE	$0.002576	-8.83	$2.19M	$0.002825	$0.00249	$20.17K	$2.57M	$2.19M
2983	MUMU THE BULL MUMU	$0.0000009073 ₿0.00000000012	1.27	$2.11M ₿0	$0.0000009082 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$323.86K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
3020	Syrax AI SYRAX	$0.05036	-8.02	$2.05M	$0.05475	$0.05016	$8.66K	$5.02M	$2.05M
3040	Grix GRIX	$0.0182	-4.90	$2M	$0.01916	$0.0182	$142.95	$18.2M	$2M
3057	Kin KIN	$0.0000007474 ₿0.00000000029	-0.66	$1.98M ₿858.26	$0.0000007917 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$57.3K ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
3101	ROVR Network ROVR	$0.008865	0.12	$1.9M	$0.008885	$0.008764	$96.85K	$88.59M	$1.9M
3122	Fireverse FIR	$0.009229	-27.72	$1.86M	$0.01292	$0.008883	$3.08M	$9.31M	$1.86M
3181	GameGPT DUEL	$0.0002098 ₿0.00000033	-8.68	$1.75M ₿494.74	$0.0002297 ₿0.00000039	$0.0002056 ₿0.00000033	$119.22K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3191	Unibot UNIBOT	$1.71 ₿0.00026	-1.33	$1.71M ₿264.07	$1.75 ₿0.00028	$1.65 ₿0.00025	$73.13K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3207	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3293	OSMI OSMI	$0.006485	3.63	$1.58M	$0.006518	$0.006258	$1K	$1.69M	$1.58M
3429	THINK Protocol THINK	$0.00192	6.66	$1.41M	$0.001977	$0.0018	$119.07K	$1.92M	$1.41M
3431	HighKey HIGHKEY	$0.001485	0.64	$1.41M	$0.001495	$0.001395	$5.48K	$1.41M	$1.41M
3433	ChAtoshI CHATOSHI	$0.001403	1.50	$1.4M	$0.001408	$0.001338	$2.87K	$1.4M	$1.4M
3482	Sallar ALL	$0.0005169	9.40	$1.34M	$0.0005178	$0.000449	$4.75K	$1.34M	$1.34M
3507	LIKE LIKE	$0.003312 ₿0.0000027	-0.55	$1.31M ₿752.61	$0.00336 ₿0.0000031	$0.003197 ₿0.0000027	$268.83K ₿18.71	$1.66M ₿1.38K	$1.31M ₿752.61
3512	ALEX Lab ALEX	$0.001484 ₿0.0000061	-1.59	$1.31M ₿4.38K	$0.001517 ₿0.0000063	$0.001456 ₿0.0000061	$51.48K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3540	Johnny Suede SUEDE	$0.002786	1.27	$1.28M	$0.00279	$0.002703	$38.95K	$1.28M	$1.28M
3581	Gata GATA	$0.006939	-14.95	$1.23M	$0.008243 ₿0.	$0.00684 ₿0.	$408.83K ₿0	$7.04M	$1.23M
3625	0xsim by Virtuals SAGE	$0.001183	-3.50	$1.18M	$0.001226	$0.001148	$0.98	$1.18M	$1.18M
3699	IMGN Labs IMGN	$0.001108	-2.86	$1.11M	$0.00115	$0.001106	$42.27K	$1.11M	$1.11M
3709	Billy BILLY	$0.001119	-1.16	$1.1M	$0.001132	$0.001064	$202.61K	$1.1M	$1.1M
3723	ARC ARC	$0.001047 ₿0.0000010	-8.98	$1.08M ₿986.01	$0.00115 ₿0.0000011	$0.001048 ₿0.0000010	$11.8K ₿8.27	$1.08M ₿1.07K	$1.08M ₿986.01
3806	Altered State Machine ASTO	$0.003482 ₿0.00000068	-0.48	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$26.97 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3831	Sharpe AI SAI	$0.003043	-3.37	$986.89K	$0.003169	$0.00301	$317.37K	$3.05M	$986.89K
3837	Agent Virtual Machine AVM	$0.01877	-3.16	$984.68K	$0.01949	$0.01831	$5.04K	$1.88M	$984.68K
3868	Openfabric AI OFN	$0.002485 ₿0.0000061	0.63	$967.82K ₿379.29	$0.002899 ₿0.0000066	$0.002429 ₿0.0000061	$104.4K ₿16.88	$1.24M ₿3.09K	$967.82K ₿379.29
3875	Chromia's EVAL by Virtuals EVAL	$0.0009592	7.74	$959.27K	$0.0009726	$0.0008271	$5.08K	$959.27K	$959.27K
3963	Aurra by Virtuals AURA	$0.0008966	-1.06	$896.75K	$0.0009062	$0.0008297	$108.87K	$896.75K	$896.75K
3990	Ithaca Protocol ITHACA	$0.005036	0.04	$877.69K	$0.005042	$0.005025	$142.12K	$4.65M	$877.69K
4002	Gloria AI GLORIA	$0.001296	-4.81	$869.82K	$0.001362	$0.001269	$144.05K	$1.3M	$869.82K
4022	Distribute.ai DIS	$0.001092	0.59	$856.31K	$0.001095	$0.001032	$14.23	$1.09M	$856.31K
4069	Smoking Chicken Fish SCF	$0.0008296	-10.07	$825.75K	$0.0009312	$0.0008028	$178.78K	$825.75K	$825.75K
4088	Stride STRD	$0.0194 ₿0.000043	-16.44	$796.78K ₿3.91K	$0.02322 ₿0.000045	$0.0188 ₿0.000040	$44.93K ₿2.77	$796.78K ₿3.91K	$796.78K ₿3.91K
4115	Neurahub NEURA	$0.009474 ₿0.00000056	-2.84	$792.57K ₿0	$0.009754 ₿0.00000066	$0.009338 ₿0.00000047	$270.37 ₿3.05	$945.69K ₿55.98	$792.57K ₿0
4141	Emerge EMERGE	$0.000008179	-2.27	$774.8K	$0.000008369	$0.00000792	$1.93K	$817.57K	$774.8K
4173	TrenchBuddy TRENCH	$0.0007836	0.45	$754.54K	$0.0007894	$0.0007401	$173.92	$782.13K	$754.54K
4248	Stability World AI AIW	$0.000943	-1.07	$710.8K	$0.0009533	$0.000939	$1.67K	$9.43M	$710.8K
4296	Muhdo Hub DNA	$0.0002929	1.17	$687.13K	$0.0003333	$0.0002739	$57.03K	$1.39M	$687.13K
4310	StormX STMX	$0.00006078 ₿0.00000014	12.99	$668.73K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005379 ₿0.00000014	$14.54K ₿60.54	$759.93K ₿1.86K	$668.73K ₿1.64K
4342	Locked Money LMY	$0.0005913	-3.63	$663.39K	$0.0006135	$0.0005778	$2.35K	$5.9M	$663.39K
4374	IoTAI IOTAI	$0.006476	-8.74	$646.43K	$0.007096	$0.006437	$2.5K	$646.43K	$646.43K
4378	Reflect RFL	$0.04622	-12.36	$643.4K	$0.05274	$0.04284	$18.91K	$1.15M	$643.4K
4380	BOTIFY BOTIFY	$0.000644	-2.68	$643.95K	$0.0006617	$0.0006286	$67.36K	$643.95K	$643.95K
4409	ApeScreener APES	$0.00628	34.20	$626.89K	$0.006582	$0.00448	$20.79K	$626.89K	$626.89K
4419	Bepro BEPRO	$0.00006166 ₿0.000000020	-1.97	$619.94K ₿204.08	$0.00006297 ₿0.000000021	$0.00005942 ₿0.000000019	$131K ₿11.6	$619.94K ₿204.08	$619.94K ₿204.08
4422	Casper AI AIAGENT	$0.0006014	-10.04	$617.01K	$0.0006763	$0.0005973	$12.49K	$756.09K	$617.01K
4426	Chronoeffector CHRONOEFFE	$0.0006178	0.33	$615.81K	$0.0006215	$0.0005848	$5.84	$615.81K	$615.81K
4428	Synesis One SNS	$0.0007528 ₿0.0000010	0.09	$616.26K ₿520.79	$0.0007584 ₿0.0000011	$0.0007298 ₿0.0000010	$257.18K ₿31.77	$753.81K ₿1.07K	$616.26K ₿520.79
4452	Mint Blockchain MINT	$0.002693	-34.41	$599.42K	$0.004122	$0.002675	$50.58K	$2.74M	$599.42K
4590	Arbus ARBUS	$0.0008942	2.33	$538.31K	$0.0009455	$0.0008063	$163.78K	$891.01K	$538.31K
4627	The Upsider AI UP	$0.0005273	1.42	$523.51K	$0.0005372	$0.0005048	$1.42K	$523.51K	$523.51K
4634	Loom Network (NEW) LOOM	$0.0004203 ₿0.0000014	-0.05	$522.11K ₿1.82K	$0.0004807 ₿0.0000015	$0.0004193 ₿0.0000014	$1.45K ₿117.4	$546.09K ₿1.93K	$522.11K ₿1.82K
4639	ArchAI ARCHAI	$0.001355	-0.42	$520.02K	$0.001492 ₿0.	$0.001346 ₿0.	$12.48K ₿0	$1.11M	$520.02K
4640	LandWolf WOLF	$0.00005216	0.25	$519.97K	$0.00005247	$0.00004957	$74.59	$519.97K	$519.97K
4645	0xMonk by Virtuals MONK	$0.0005262	1.33	$526.23K	$0.0005328	$0.0004924	$36.59	$526.23K	$526.23K
4730	REVOX REX	$0.0002428	-5.27	$491.53K	$0.0002563	$0.0002363	$164K	$729.39K	$491.53K
4733	Big Data Protocol BDP	$0.02023 ₿0.0000037	-4.03	$488.78K ₿89.68	$0.02108 ₿0.0000039	$0.01987 ₿0.0000035	$90.7K ₿3.19	$1.31M ₿240.99	$488.78K ₿89.68
4736	MetaInside by Virtuals MIN	$0.0004875	5.90	$487.52K	$0.0004878	$0.0004295	$3.3K	$487.52K	$487.52K
4748	LEA AI LEA	$0.000484	-0.39	$482.46K	$0.0004885	$0.0004584	$615.56	$482.46K	$482.46K
4754	Gemach GMAC	$0.0009632 ₿0.000000051	-3.37	$481.61K ₿0	$0.0009967 ₿0.000000057	$0.0008837 ₿0.000000051	$11.1K ₿0.18	$481.61K ₿25.96	$481.61K ₿0
4803	Whale Intel WINT	$0.000985	0.90	$465.36K	$0.001028	$0.0009421	$7.65K	$983.55K	$465.36K
4847	Lumerin LMR	$0.0007098 ₿0.0000010	-17.10	$449.02K ₿638.35	$0.0008563 ₿0.0000011	$0.0007098 ₿0.00000095	$2.58K ₿3.94	$709.86K ₿1.05K	$449.02K ₿638.35
4855	FLORK CTO FLORK	$0.0004775	-3.66	$446.91K	$0.0004956	$0.0004551	$5.39K	$446.91K	$446.91K
4915	Laika AI LKI	$0.000991	24.89	$427.94K	$0.001081	$0.0007661	$407.98K	$999.31K	$427.94K
4947	QubeCV AI QCV	$0.0004631	-2.35	$416.04K	$0.0004743	$0.0004411	$1.61K	$462.27K	$416.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}