Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (906)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	inSure DeFi SURE	$0.0002053 ₿0.000000094	5.95	$5.44M ₿2.51K	$0.0005452 ₿0.000000097	$0.0001933 ₿0.000000085	$46.17 ₿19.21	$18.07M ₿8.34K	$5.44M ₿2.51K
2025	Covalent X Token CXT	$0.005328	2.06	$5.33M	$0.005343	$0.005131	$610.33K	$5.33M	$5.33M
2028	Tenset 10SET	$0.03403 ₿0.000020	1.23	$5.31M ₿3.39K	$0.03438 ₿0.000020	$0.03361 ₿0.000016	$126.33K ₿18.07	$5.31M ₿3.39K	$5.31M ₿3.39K
2029	Sogni AI SOGNI	$0.003404	1.01	$5.3M	$0.003425	$0.003332	$344.47K	$34.72M	$5.3M
2036	Kendu KENDU	$0.00000527 ₿0.000000000087	-1.59	$5.23M ₿0	$0.00000566 ₿0.00000000011	$0.000005049 ₿0.000000000085	$19.61K ₿2.11	$5.25M ₿87.62	$5.23M ₿0
2038	Myro $MYRO	$0.005212 ₿0.0000031	7.40	$5.22M ₿3.2K	$0.005285 ₿0.0000034	$0.004847 ₿0.0000031	$1.08M ₿356.84	$5.22M ₿3.2K	$5.22M ₿3.2K
2044	PublicAI PUBLIC	$0.0259	-2.54	$5.18M	$0.0267	$0.02566	$899.16K	$25.91M	$5.18M
2072	Opulous OPUL	$0.01003 ₿0.0000034	2.18	$5.04M ₿1.56K	$0.01008 ₿0.0000038	$0.009754 ₿0.0000033	$739.02K ₿45.45	$5.04M ₿1.71K	$5.04M ₿1.56K
2142	PeiPei PEIPEI	$0.00000001102	3.65	$4.64M	$0.00000001107	$0.00000001063	$1.03M	$4.64M	$4.64M
2215	NodeAI GPU	$0.04431 ₿0.000029	14.65	$4.31M ₿2.7K	$0.04439 ₿0.000033	$0.03865 ₿0.000026	$125.46K ₿36.7	$4.41M ₿2.77K	$4.31M ₿2.7K
2274	Kadena KDA	$0.012 ₿0.000017	15.86	$4.06M ₿4.76K	$0.01479 ₿0.000018	$0.01035 ₿0.000017	$122.12K ₿157.38	$4.06M ₿17.6K	$4.06M ₿4.76K
2288	Trusta AI TA	$0.02216	3.96	$3.99M	$0.02246	$0.02097	$1.05M	$22.14M	$3.99M
2448	Aleph Zero AZERO	$0.01106 ₿0.000013	2.18	$3.35M ₿4.3K	$0.01107 ₿0.000014	$0.0106 ₿0.000013	$112.81K ₿39.47	$5.75M ₿4.98K	$3.35M ₿4.3K
2463	MetYa MY	$0.1098	17.17	$3.3M	$0.1124 ₿0.	$0.08676 ₿0.	$5.94M ₿0	$106.89M	$3.3M
2518	michi $MICHI	$0.005578	3.07	$3.1M	$0.005617	$0.005349	$970.77K	$3.1M	$3.1M
2522	Soul Graph GRPH	$0.003092	1.16	$3.09M	$0.003121	$0.003039	$248.61K	$3.09M	$3.09M
2530	Vaiot VAI	$0.007756 ₿0.0000041	4.00	$3.06M ₿1.32K	$0.007925 ₿0.0000045	$0.007397 ₿0.0000041	$99.36K ₿22.35	$3.1M ₿1.65K	$3.06M ₿1.32K
2562	MAGA TRUMP	$0.06623 ₿0.000084	2.75	$2.98M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$282.45K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2614	Almanak ALMANAK	$0.01049	1.54	$2.82M	$0.01051	$0.009509	$3.46M	$10.5M	$2.82M
2617	RIFT AI RIFT	$0.002806	1.27	$2.81M	$0.002834	$0.002759	$174.01	$2.81M	$2.81M
2624	KONDUX KNDX	$0.005082 ₿0.0000011	1.36	$2.78M ₿620.21	$0.005134 ₿0.0000012	$0.004857 ₿0.0000011	$11.32K ₿4.69	$4.79M ₿1.08K	$2.78M ₿620.21
2643	RETARDIO RETARDIO	$0.002746 ₿0.00000024	6.18	$2.75M ₿246.79	$0.002836 ₿0.00000028	$0.002585 ₿0.00000020	$833.97K ₿4.93	$2.75M ₿246.79	$2.75M ₿246.79
2677	LushAI LUSH	$0.0004424 ₿0.000000043	23.14	$2.67M ₿0	$0.003832 ₿0.000000043	$0.00307 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2729	Heurist HEU	$0.01393	5.37	$2.54M	$0.01424	$0.0131	$269.06K	$13.87M	$2.54M
2761	Alphakek AIKEK	$0.0104 ₿0.00000023	2.81	$2.47M ₿0	$0.01043 ₿0.00000026	$0.009842 ₿0.00000022	$2.57K ₿0.95	$2.47M ₿58.68	$2.47M ₿0
2765	Ethy AI ETHY	$0.002707	2.05	$2.46M	$0.002705	$0.002202	$126.01K	$2.71M	$2.46M
2846	MMX MMX	$0.01348 ₿0.000031	0.83	$2.29M ₿0	$0.01348 ₿0.000031	$0.01337 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2847	nuit NUIT	$0.002291	-8.66	$2.29M	$0.002547 ₿0.	$0.002128 ₿0.	$1.85M ₿0	$2.29M	$2.29M
2872	Spectral SPEC	$0.1086	4.18	$2.24M	$0.1144	$0.1037	$329.98K	$10.86M	$2.24M
2883	Somnium Space CUBEs CUBE	$0.1487 ₿0.000016	4.52	$2.21M ₿245.61	$0.1523 ₿0.000016	$0.1421 ₿0.000016	$7.6K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2997	Kin KIN	$0.0000007465 ₿0.00000000029	2.81	$1.97M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.15K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3005	MUMU THE BULL MUMU	$0.0000008428 ₿0.00000000012	9.80	$1.96M ₿0	$0.000000852 ₿0.00000000014	$0.0000007676 ₿0.00000000012	$328.65K ₿10.16	$1.96M ₿286.59	$1.96M ₿0
3035	BakeryToken BAKE	$0.006601 ₿0.0000053	-0.85	$1.91M ₿1.53K	$0.006726 ₿0.0000056	$0.006301 ₿0.0000052	$279.23K ₿194.08	$1.91M ₿1.47K	$1.91M ₿1.53K
3041	WUFFI WUF	$0.00000002305	4.58	$1.9M	$0.00000002306	$0.00000002108	$12.51K	$1.9M	$1.9M
3072	Grix GRIX	$0.01675	0	$1.84M	$0	$0	$156.84	$16.75M	$1.84M
3104	ROVR Network ROVR	$0.00835	-0.84	$1.79M	$0.008426	$0.008331	$105.09K	$83.48M	$1.79M
3140	Pineapple PAPPLE	$0.00203	0.07	$1.73M	$0.002143	$0.002019	$8.9K	$2.03M	$1.73M
3144	MUTE SWAP by Virtuals MUTE	$0.004311	10.91	$1.72M	$0.00431	$0.003809	$354.03K	$4.31M	$1.72M
3160	THINK Protocol THINK	$0.002309	-4.58	$1.69M	$0.002424	$0.002272	$182.4K	$2.31M	$1.69M
3237	Syrax AI SYRAX	$0.03835	-1.43	$1.57M	$0.03946	$0.03818	$2.4K	$3.84M	$1.57M
3246	GameGPT DUEL	$0.0001854 ₿0.00000033	-1.68	$1.55M ₿494.74	$0.0001934 ₿0.00000039	$0.0001805 ₿0.00000033	$12.98K ₿53.03	$1.85M ₿3.4K	$1.55M ₿494.74
3250	Unibot UNIBOT	$1.54 ₿0.00026	2.45	$1.54M ₿264.07	$1.55 ₿0.00028	$1.5 ₿0.00025	$70.48K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3381	OSMI OSMI	$0.00566	0.79	$1.37M	$0.005656	$0.0056	$999.64	$1.47M	$1.37M
3391	ChAtoshI CHATOSHI	$0.001358	1.19	$1.36M	$0.001364	$0.001341	$932.5	$1.36M	$1.36M
3446	Only1 LIKE	$0.003279 ₿0.0000027	-4.41	$1.3M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$252.7K ₿18.71	$1.64M ₿1.38K	$1.3M ₿752.61
3452	ARC ARC	$0.001257 ₿0.0000010	14.99	$1.29M ₿986.01	$0.001372 ₿0.0000011	$0.001093 ₿0.0000010	$252.93K ₿8.27	$1.29M ₿1.07K	$1.29M ₿986.01
3462	Fireverse FIR	$0.00639	-1.86	$1.28M	$0.006525	$0.006387	$1.51M	$6.39M	$1.28M
3503	Stride STRD	$0.03052 ₿0.000043	4.29	$1.24M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$25.44K ₿2.77	$1.24M ₿3.91K	$1.24M ₿3.91K
3565	Johnny Suede SUEDE	$0.002509	0.36	$1.17M	$0.00255	$0.002458	$65.09K	$1.17M	$1.17M
3568	Sallar ALL	$0.0004498	3.57	$1.17M	$0.0004685	$0.0004249	$5.22K	$1.17M	$1.17M
3684	0xsim by Virtuals SAGE	$0.001063	5.47	$1.06M	$0.001062	$0.001001	$1.89	$1.06M	$1.06M
3691	Aurra by Virtuals AURA	$0.001062	75.58	$1.06M	$0.001057	$0.0006051	$203.84K	$1.06M	$1.06M
3717	ALEX Lab ALEX	$0.001169 ₿0.0000061	-7.27	$1.04M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$161.09K ₿167.03	$1.17M ₿6.18K	$1.04M ₿4.38K
3737	IMGN Labs IMGN	$0.00102	1.39	$1.02M	$0.001024	$0.0009986	$74.35K	$1.02M	$1.02M
3778	Billy BILLY	$0.0009983	2.19	$981.49K	$0.001006	$0.0009769	$432.12K	$981.49K	$981.49K
3784	Altered State Machine ASTO	$0.003376 ₿0.00000068	0.44	$977.52K ₿534.21	$0.003394 ₿0.00000072	$0.003345 ₿0.00000066	$223.28 ₿15.01	$6.25M ₿1.63K	$977.52K ₿534.21
3830	Gata GATA	$0.005365	-1.33	$938.95K	$0.005962 ₿0.	$0.005296 ₿0.	$345.82K ₿0	$5.37M	$938.95K
3859	Dino Tycoon TYCOON	$0.004215	-8.61	$912.43K	$0.007992	$0.004053	$1.15M	$4.2M	$912.43K
3866	Openfabric AI OFN	$0.002328 ₿0.0000061	1.80	$907.29K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.63K ₿16.88	$1.16M ₿3.09K	$907.29K ₿379.29
3882	LibertAI LTAI	$0.05179	1.62	$899.2K	$0.05187	$0.05072	$24.38	$1.37M	$899.2K
3907	Ithaca Protocol ITHACA	$0.005017	-0.04	$874.26K	$0.005021	$0.005015	$110.05K	$4.63M	$874.26K
3922	Sharpe AI SAI	$0.002663	0.84	$864.4K	$0.00269	$0.002638	$390.65K	$2.66M	$864.4K
4091	Neurahub NEURA	$0.008888 ₿0.00000056	0.85	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4115	Chromia's EVAL by Virtuals EVAL	$0.0007295	7.74	$729.59K	$0.0007287	$0.0006758	$233.55	$729.59K	$729.59K
4125	Smoking Chicken Fish SCF	$0.0007236	4.50	$723.43K	$0.000734	$0.0006832	$84.94K	$723.43K	$723.43K
4127	Distribute.ai DIS	$0.0009217	-2.00	$722.3K	$0.0009488	$0.00091	$6.03K	$918.23K	$722.3K
4163	Muhdo Hub DNA	$0.0002951	-0.68	$700.33K	$0.0003085	$0.0002632	$56.54K	$1.41M	$700.33K
4180	Emerge EMERGE	$0.000007449	5.41	$706.32K	$0.000007469	$0.00000705	$2.9K	$745.31K	$706.32K
4184	Agent Virtual Machine AVM	$0.01312	2.57	$689.27K	$0.01339	$0.0125	$6.68K	$1.31M	$689.27K
4207	Loom Network (NEW) LOOM	$0.0005936 ₿0.0000014	-0.63	$737.92K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$26.98K ₿117.4	$771.81K ₿1.93K	$737.92K ₿1.82K
4227	Gloria AI GLORIA	$0.0009933	18.12	$666.44K	$0.0009904	$0.0008409	$116.27K	$993.34K	$666.44K
4257	ArchAI ARCHAI	$0.001683	4.20	$651.52K	$0.001697 ₿0.	$0.001605 ₿0.	$15.96K ₿0	$1.39M	$651.52K
4266	AInalyst AIN	$0.0006338	52.27	$645.55K	$0.0007632 ₿0.	$0.0004121 ₿0.	$47.06K ₿0	$645.55K	$645.55K
4278	Stability World AI AIW	$0.000847	-0.60	$638.42K	$0.0009555	$0.0008291	$6.21K	$8.47M	$638.42K
4334	Locked Money LMY	$0.0005331	0.92	$612.6K	$0.000543	$0.000527	$798.44	$5.33M	$612.6K
4412	TrenchBuddy TRENCH	$0.0006022	-1.45	$579.79K	$0.0006217	$0.0005936	$2.05K	$600.98K	$579.79K
4414	Storm STMX	$0.00005242 ₿0.00000014	-5.53	$576.72K ₿1.64K	$0.0000555 ₿0.00000015	$0.00005077 ₿0.00000014	$13.66K ₿60.54	$655.36K ₿1.86K	$576.72K ₿1.64K
4430	Eliza ELIZA	$0.0006051	99.80	$568.44K	$0.0005684	$0.0003028	$463.12K	$568.44K	$568.44K
4446	Casper AI AIAGENT	$0.0005473	2.12	$561.82K	$0.0005547	$0.0005051	$12.84K	$688.47K	$561.82K
4490	CATS CATS	$0.0000009312	295.16	$541.2K	$0.000000904	$0.0000002333	$317.18K	$541.2K	$541.2K
4493	BEPRO Network LX	$0.00005387 ₿0.000000020	3.29	$538.8K ₿204.08	$0.00005433 ₿0.000000021	$0.00005216 ₿0.000000019	$139.75K ₿11.6	$538.8K ₿204.08	$538.8K ₿204.08
4523	ApeScreener APES	$0.005212	1.35	$521.26K	$0.005254	$0.00514	$396.16	$521.26K	$521.26K
4571	Chronoeffector CHRONOEFFE	$0.0005061	5.07	$506.16K	$0.0005091	$0.0004608	$1.34K	$506.16K	$506.16K
4572	Synesis One SNS	$0.0006165 ₿0.0000010	4.09	$504.07K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$12.1K ₿31.77	$616.57K ₿1.07K	$504.07K ₿520.79
4581	LandWolf WOLF	$0.00005017	3.84	$501.66K	$0.00005017	$0.00004826	$9.66K	$501.66K	$501.66K
4676	The Upsider AI UP	$0.0004734	6.11	$470.23K	$0.0004732	$0.0004453	$534.68	$470.23K	$470.23K
4682	IoTAI IOTAI	$0.004677	-0.92	$467.92K	$0.004879	$0.004659	$1.94K	$467.92K	$467.92K
4698	Lumerin LMR	$0.0007315 ₿0.0000010	0.73	$462.76K ₿638.35	$0.0007319 ₿0.0000011	$0.0007238 ₿0.00000095	$52.63 ₿3.94	$731.58K ₿1.05K	$462.76K ₿638.35
4703	Mint Blockchain MINT	$0.002098	-19.54	$458.46K	$0.003262	$0.001938	$50.72K	$2.1M	$458.46K
4716	Gemach GMAC	$0.0009161 ₿0.000000051	23.32	$457.83K ₿0	$0.0009196 ₿0.000000057	$0.0007413 ₿0.000000051	$18.63K ₿0.18	$457.83K ₿25.96	$457.83K ₿0
4730	REVOX REX	$0.0002239	-3.68	$452.76K	$0.0002493	$0.0002136	$313.13K	$671.86K	$452.76K
4759	LEA AI LEA	$0.0004437	4.23	$443.75K	$0.0004435	$0.0004244	$702.43	$443.75K	$443.75K
4761	Big Data Protocol BDP	$0.01832 ₿0.0000037	0.21	$442.65K ₿89.68	$0.01863 ₿0.0000039	$0.01819 ₿0.0000035	$89.65K ₿3.19	$1.19M ₿240.99	$442.65K ₿89.68
4765	Arbus ARBUS	$0.0007312	7.81	$441.78K	$0.0007302	$0.0006692	$150.2K	$731.24K	$441.78K
4786	Reflect RFL	$0.03143	2.29	$438.37K	$0.03254	$0.03049	$5.67K	$786.1K	$438.37K
4816	BOTIFY BOTIFY	$0.0004254	2.92	$425.31K	$0.0004268	$0.0004111	$70.3K	$425.31K	$425.31K
4893	MetaInside by Virtuals MIN	$0.0004011	16.10	$401.23K	$0.0004007	$0.0003455	$4.36K	$401.23K	$401.23K
4952	NOTAI NOTAI	$0.000004019	9.30	$382.25K	$0.000004699	$0.000003679	$39.16K	$402.37K	$382.25K
4969	0xMonk by Virtuals MONK	$0.0003773	8.22	$377.41K	$0.0003769	$0.0003479	$53.61	$377.41K	$377.41K
4972	QubeCV AI QCV	$0.000427	1.23	$384.37K	$0.0004311	$0.0004133	$1.37K	$427.08K	$384.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}