Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (765)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	KONDUX KNDX	$0.03278 ₿0.0000011	31.80	$17.95M ₿620.21	$0.03455 ₿0.0000012	$0.02487 ₿0.0000011	$252.24K ₿4.69	$30.91M ₿1.08K	$17.95M ₿620.21
1285	Kendu Inu KENDU	$0.00001779 ₿0.000000000087	-0.63	$17.65M ₿0	$0.00001927 ₿0.00000000011	$0.00001754 ₿0.000000000085	$233.3K ₿2.11	$17.73M ₿87.62	$17.65M ₿0
1300	Coral Protocol CORAL	$0.001746	-11.09	$17.46M	$0.001978	$0.001689	$173.25K	$17.46M	$17.46M
1310	The Doge NFT DOG	$0.001268 ₿0.00000023	8.95	$16.86M ₿3.5K	$0.001303 ₿0.00000024	$0.001163 ₿0.00000022	$296.41K ₿55.01	$21.5M ₿3.98K	$16.86M ₿3.5K
1346	WazirX WRX	$0.03434 ₿0.0000045	2.00	$15.68M ₿1.91K	$0.03644 ₿0.0000045	$0.0319 ₿0.0000041	$57.95K ₿0.76	$34.34M ₿4.19K	$15.68M ₿1.91K
1358	FLOCK FLOCK	$0.111	28.34	$15.52M	$0.1139	$0.08587	$5.01M	$19.81M	$15.52M
1389	Vaiot VAI	$0.03955 ₿0.0000041	0.92	$14.88M ₿1.32K	$0.04201 ₿0.0000045	$0.03918 ₿0.0000041	$363.17K ₿22.35	$15.89M ₿1.65K	$14.88M ₿1.32K
1398	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.13	$14.65M ₿2.43K	$0.9911 ₿0.000014	$0.9835 ₿0.000013	$386.03K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1407	Singularry SINGULARRY	$0.01434	2.90	$14.34M	$0.01502	$0.01384	$84.74K	$14.34M	$14.34M
1408	Bitcoin Gold BTG	$0.8191 ₿0.00066	-8.97	$14.35M ₿11.74K	$0.9 ₿0.00069	$0.6953 ₿0.00066	$24.98K ₿197.93	$14.35M ₿14.07K	$14.35M ₿11.74K
1417	KRYLL KRL	$0.3536 ₿0.000013	4.98	$14.02M ₿490.29	$0.3604 ₿0.000013	$0.3368 ₿0.000013	$467.97K ₿15.88	$17.48M ₿662.75	$14.02M ₿490.29
1432	MUMU THE BULL MUMU	$0.00000589 ₿0.00000000012	-0.68	$13.73M ₿0	$0.000006129 ₿0.00000000014	$0.00000495 ₿0.00000000012	$3.36M ₿10.16	$13.73M ₿286.59	$13.73M ₿0
1442	MCOIN MCOIN	$0.07625 ₿0.000016	2.18	$13.5M ₿0	$0.07623 ₿0.000016	$0.069 ₿0.000015	$193.26K ₿20.54	$38.13M ₿8.11K	$13.5M ₿0
1460	RIFT AI RIFT	$0.01293	7.71	$12.93M	$0.01317	$0.01192	$8.81K	$12.93M	$12.93M
1466	Smoking Chicken Fish SCF	$0.01291	1.15	$12.92M	$0.01366	$0.01088	$2.14M	$12.92M	$12.92M
1469	f(x) Coin FX	$0.1936 ₿0.0000028	1.37	$12.82M ₿2.03K	$0.2029 ₿0.0000030	$0.189 ₿0.0000028	$781.62K ₿39.52	$12.82M ₿2.03K	$12.82M ₿2.03K
1512	Wexo WEXO	$0.03336 ₿0.000030	-24.13	$11.91M ₿1.57K	$0.04397 ₿0.000032	$0.03329 ₿0.000028	$78.14K ₿0.01	$30.84M ₿28.01K	$11.91M ₿1.57K
1604	MAGA TRUMP	$0.2273 ₿0.000084	6.92	$10.28M ₿3.93K	$0.2409 ₿0.000086	$0.2121 ₿0.000077	$499.85K ₿32.7	$10.28M ₿3.93K	$10.28M ₿3.93K
1605	Tenset 10SET	$0.06137 ₿0.000020	0.42	$10.27M ₿3.39K	$0.06216 ₿0.000020	$0.06084 ₿0.000016	$96.59K ₿18.07	$10.27M ₿3.39K	$10.27M ₿3.39K
1616	Galeon GALEON	$0.01383 ₿0.00000051	-6.91	$10.06M ₿352.67	$0.01501 ₿0.00000052	$0.01358 ₿0.00000050	$86.57K ₿6.74	$35.75M ₿1.33K	$10.06M ₿352.67
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002556 ₿0.000000024	$0.002348 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1673	Altered State Machine ASTO	$0.0109 ₿0.00000068	-3.41	$8.95M ₿534.21	$0.01133 ₿0.00000072	$0.01083 ₿0.00000066	$642.96K ₿15.01	$25.99M ₿1.63K	$8.95M ₿534.21
1710	Aragon ANT	$0.2104 ₿0.00013	-6.86	$8.42M ₿5.26K	$0.2442 ₿0.00013	$0.2096 ₿0.00012	$517.8 ₿131.77	$9.09M ₿5.67K	$8.42M ₿5.26K
1785	Only1 LIKE	$0.01886 ₿0.0000027	-3.05	$7.48M ₿752.61	$0.01946 ₿0.0000031	$0.01875 ₿0.0000027	$443.48K ₿18.71	$9.46M ₿1.38K	$7.48M ₿752.61
1801	Openfabric AI OFN	$0.0444 ₿0.0000061	-1.18	$7.29M ₿379.29	$0.04511 ₿0.0000066	$0.04389 ₿0.0000061	$160.1K ₿16.88	$22.2M ₿3.09K	$7.29M ₿379.29
1862	Heurist HEU	$0.04237	5.28	$6.58M	$0.0444	$0.04022	$204.67K	$42.4M	$6.58M
1864	VedoraAI VED	$0.07641	3.81	$6.58M	$0.07952	$0.0736	$87.82	$7.65M	$6.58M
1911	IMGN Labs IMGN	$0.006192	1.96	$6.19M	$0.00634	$0.006074	$97.49K	$6.19M	$6.19M
1913	GameGPT DUEL	$0.001369 ₿0.00000033	-0.03	$6.16M ₿494.74	$0.001402 ₿0.00000039	$0.001358 ₿0.00000033	$504.68K ₿53.03	$13.68M ₿3.4K	$6.16M ₿494.74
1922	Lumo-8B-Instruct LUMO	$0.006046	-6.79	$6.08M	$0.006833	$0.006046	$2.24M	$6.1M	$6.08M
1948	TAGGER TAG	$0.00005054	1.65	$5.84M	$0.00005195	$0.00004949	$118.36K	$20.51M	$5.84M
1953	Krypton DAO KRD	$0.05653 ₿0.000011	-14.93	$5.79M ₿1.19K	$0.06786 ₿0.000011	$0.0553 ₿0.000011	$25.29K ₿0.1	$565.31M ₿116.57K	$5.79M ₿1.19K
1961	AlphaKEK.AI AIKEK	$0.0241 ₿0.00000023	6.00	$5.74M ₿0	$0.02432 ₿0.00000026	$0.02235 ₿0.00000022	$81.42K ₿0.95	$5.74M ₿58.68	$5.74M ₿0
1996	Kin KIN	$0.000002079 ₿0.00000000029	-2.60	$5.48M ₿858.26	$0.00000216 ₿0.00000000029	$0.00000206 ₿0.00000000028	$238.26K ₿3.63	$5.48M ₿858.26	$5.48M ₿858.26
2022	LushAI LUSH	$0.0008681 ₿0.000000043	6.08	$5.25M ₿0	$0.0008914 ₿0.000000043	$0.0008174 ₿0.000000034	$5.89K ₿1.56	$17.08M ₿867.66	$5.25M ₿0
2053	Billy BILLY	$0.005147	4.93	$5.06M	$0.005838	$0.004465	$3.97M	$5.06M	$5.06M
2059	Loom Network (NEW) LOOM	$0.004013 ₿0.0000014	1.09	$4.99M ₿1.82K	$0.00424 ₿0.0000015	$0.003847 ₿0.0000014	$1.22M ₿117.4	$5.22M ₿1.93K	$4.99M ₿1.82K
2110	Sharpe AI SAI	$0.01625	1.55	$4.73M	$0.0171	$0.01589	$586.87K	$16.26M	$4.73M
2144	Maple MPL	$2.62 ₿0.00027	-0.80	$4.57M ₿2.17K	$3.16 ₿0.00028	$1.54 ₿0.00027	$19.95K ₿42.06	$26.13M ₿2.77K	$4.57M ₿2.17K
2151	ApeScreener APES	$0.04525	11.39	$4.53M	$0.04705	$0.04062	$26.76K	$4.53M	$4.53M
2168	Soul Graph GRPH	$0.004364	-5.56	$4.36M	$0.004918	$0.004107	$259.39K	$4.36M	$4.36M
2173	Somnium Space CUBEs CUBE	$0.2957 ₿0.000016	-0.15	$4.39M ₿245.61	$0.3117 ₿0.000016	$0.288 ₿0.000016	$3.83K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2188	Eliza ELIZA	$0.004266	-3.19	$4.27M	$0.004758	$0.004102	$2.21M	$4.27M	$4.27M
2251	LEA AI LEA	$0.003994	-2.46	$3.99M	$0.0042	$0.00385	$74.18K	$3.99M	$3.99M
2285	HighKey HIGHKEY	$0.003981	0.79	$3.82M	$0.004133	$0.0039	$609.82K	$3.82M	$3.82M
2288	Lux Token LUX	$0.003821	4.39	$3.81M	$0.004045	$0.003624	$496.03K	$3.81M	$3.81M
2331	Omira OMIRA	$0.03603	6.64	$3.6M	$0.04509	$0.03376	$95.54K	$3.6M	$3.6M
2334	Syrax AI SYRAX	$0.08796	2.80	$3.6M	$0.09056	$0.08471	$4.78K	$8.82M	$3.6M
2370	Unibot UNIBOT	$3.47 ₿0.00026	2.98	$3.46M ₿264.07	$3.66 ₿0.00028	$3.35 ₿0.00025	$114.62K ₿45.94	$3.46M ₿264.07	$3.46M ₿264.07
2388	OSMI OSMI	$0.01512	-0.59	$3.38M	$0.01536	$0.01487	$123.7K	$3.94M	$3.38M
2402	Tensorium TNSR	$0.00334	43.68	$3.36M	$0.003711	$0.002172	$224.65K	$3.36M	$3.36M
2403	Data Ownership Protocol DOP	$0.0003342	5.26	$3.35M	$0.0003429	$0.0003175	$2.16M	$7.8M	$3.35M
2500	LandWolf WOLF	$0.0003021	5.59	$3.02M	$0.000309	$0.0002756	$724.03K	$3.02M	$3.02M
2516	AgentTank TANK	$0.002975	-1.19	$2.98M	$0.003468	$0.002823	$4.79M	$2.98M	$2.98M
2519	Locked Money LMY	$0.003782	4.01	$2.97M	$0.003911	$0.003634	$12.95K	$37.84M	$2.97M
2533	Pineapple PAPPLE	$0.00463	5.23	$2.95M	$0.004765	$0.0044	$27.19K	$4.63M	$2.95M
2539	Grix GRIX	$0.02921	3.57	$2.93M	$0.02978	$0.02818	$330.82	$29.22M	$2.93M
2573	Infinaeon INF	$0.01049	5.18	$2.82M	$0.01111	$0.009977	$16K	$4.41M	$2.82M
2627	Lumerin LMR	$0.004197 ₿0.0000010	2.35	$2.65M ₿638.35	$0.004621 ₿0.0000011	$0.004025 ₿0.00000095	$14.8K ₿3.94	$4.19M ₿1.05K	$2.65M ₿638.35
2661	Johnny Suede SUEDE	$0.005518	-7.45	$2.57M	$0.005976	$0.005358	$67.23K	$2.57M	$2.57M
2664	VentureMind AI VNTR	$0.005105	-10.97	$2.55M	$0.005855	$0.004261	$99.56K	$2.55M	$2.55M
2690	Mint Blockchain MINT	$0.01455	-6.32	$2.52M	$0.01832	$0.01439	$1.1M	$14.53M	$2.52M
2694	CATS CATS	$0.00001029	6.17	$2.52M	$0.00001063	$0.00000954	$1.15M	$6.18M	$2.52M
2732	LibertAI LTAI	$0.1507	5.82	$2.42M	$0.153	$0.1424	$37.78	$3.35M	$2.42M
2733	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2800	Agenius AGNS	$0.002344	16.20	$2.3M	$0.002689	$0.001821	$146.6K	$2.36M	$2.3M
2805	Casper AI AIAGENT	$0.002197	3.52	$2.26M	$0.002203	$0.001887	$125.49K	$2.77M	$2.26M
2899	Synesis One SNS	$0.003002 ₿0.0000010	1.55	$2.09M ₿520.79	$0.003097 ₿0.0000011	$0.002923 ₿0.0000010	$335.81K ₿31.77	$3M ₿1.07K	$2.09M ₿520.79
2901	MindAI MDAI	$2.25 ₿0.00015	14.51	$2.08M ₿149.04	$2.32 ₿0.00017	$1.96 ₿0.00014	$10.41K ₿1.89	$2.25M ₿155.12	$2.08M ₿149.04
2902	Laika AI LKI	$0.004832	2.87	$2.07M	$0.005161	$0.004508	$412.78K	$4.83M	$2.07M
2928	ChAtoshI CHATOSHI	$0.002022	0.85	$2.02M	$0.002077	$0.001995	$3.36K	$2.02M	$2.02M
2955	FAME AI FMC	$0.0007537 ₿0.000000015	22.83	$1.96M ₿40.56	$0.0007931 ₿0.000000016	$0.0006096 ₿0.000000015	$123.96K ₿0.59	$7.54M ₿156.01	$1.96M ₿40.56
2967	0xMonk by Virtuals MONK	$0.001947	-3.74	$1.95M	$0.002125	$0.001927	$7.13K	$1.95M	$1.95M
2970	BEPRO Network BEPRO	$0.0001937 ₿0.000000020	4.36	$1.94M ₿204.08	$0.0002007 ₿0.000000021	$0.0001857 ₿0.000000019	$123.9K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
3086	OctonetAI OCTO	$0.01697	10.03	$1.71M	$0.01911	$0.01536	$146.34K	$1.71M	$1.71M
3091	Wisdomise AI WSDM	$0.00348	-0.90	$1.7M	$0.003647	$0.003433	$1.02M	$3.49M	$1.7M
3118	Voyager AI VOYAGE	$0.001806	8.63	$1.66M	$0.001814	$0.001546	$15.23K	$1.8M	$1.66M
3135	Ÿ YAI	$0.01771 ₿0.0000054	-1.06	$1.63M ₿0	$0.01951 ₿0.0000064	$0.01728 ₿0.0000047	$16.16K ₿29.41	$1.77M ₿541.45	$1.63M ₿0
3151	FLORK CTO FLORK	$0.001705	6.91	$1.6M	$0.001773	$0.001563	$126.7K	$1.6M	$1.6M
3186	TrenchBuddy TRENCH	$0.001632	38.98	$1.57M	$0.001625	$0.001174	$67.03K	$1.63M	$1.57M
3191	NOTAI NOTAI	$0.00001618	12.45	$1.54M	$0.00001804	$0.00001431	$910.1K	$1.62M	$1.54M
3196	Big Data Protocol BDP	$0.06377 ₿0.0000037	-1.28	$1.54M ₿89.68	$0.06615 ₿0.0000039	$0.06308 ₿0.0000035	$90.28K ₿3.19	$4.14M ₿240.99	$1.54M ₿89.68
3209	Verida Token VDA	$0.005443	-9.51	$1.52M	$0.006323	$0.005181	$43.77K	$5.45M	$1.52M
3215	Mantis M	$0.01495	5.81	$1.5M	$0.01524	$0.014	$5.27K	$1.5M	$1.5M
3229	Ring AI RING	$0.01478 ₿0.0000045	8.12	$1.48M ₿0	$0.01485 ₿0.0000062	$0.01367 ₿0.0000038	$21.95K ₿14.78	$1.48M ₿451.19	$1.48M ₿0
3258	AZCoiner AZC	$0.0036	-19.37	$1.43M	$0.004465	$0.0036	$70.28	$18M	$1.43M
3281	Neurahub NEURA	$0.01686 ₿0.00000056	0.53	$1.41M ₿0	$0.01748 ₿0.00000066	$0.01657 ₿0.00000047	$6.1K ₿3.05	$1.69M ₿55.98	$1.41M ₿0
3366	XO Protocol XOXO	$0.005107	-0.05	$1.31M	$0.005162	$0.005107	$411.2K	$10.22M	$1.31M
3370	Guru Network GURU	$0.004259	9.47	$1.32M	$0.004507	$0.00386	$161.34K	$4.26M	$1.32M
3422	Ithaca Protocol ITHACA	$0.01308	-3.06	$1.26M	$0.01354	$0.01299	$43.62K	$13.08M	$1.26M
3428	HDOKI OKI	$0.001157	0.04	$1.25M	$0.00116	$0.001151	$24.35K	$4.63M	$1.25M
3464	Chromia's EVAL by Virtuals EVAL	$0.001204	0.62	$1.2M	$0.001263	$0.00116	$788.43	$1.2M	$1.2M
3477	Gemach GMAC	$0.002381 ₿0.000000051	-23.70	$1.19M ₿0	$0.003146 ₿0.000000057	$0.002212 ₿0.000000051	$30.74K ₿0.18	$1.19M ₿25.96	$1.19M ₿0
3486	0xsim by Virtuals SAGE	$0.001183	-14.58	$1.18M	$0.001398	$0.001144	$9.46K	$1.18M	$1.18M
3510	MoonPrime Games LUNAR	$0.00128	-0.13	$1.15M	$0.001309	$0.001277	$260.8	$1.15M	$1.15M
3526	Whale Ecosystem WHALE	$0.05391	23.18	$1.13M	$0.05506	$0.04374	$16.72K	$1.13M	$1.13M
3713	BitDoctorAI AIDD	$0.00509	-0.92	$956.35K	$0.005277	$0.004949	$5.41K	$5.09M	$956.35K
3738	RWAI by Virtuals RWAI	$0.00133	-1.87	$930.32K	$0.00142	$0.001103	$140.63K	$1.33M	$930.32K
3755	DataBot DATA	$0.0009947 ₿0.000000029	15.72	$919.59K ₿27.86	$0.00101 ₿0.000000029	$0.0008591 ₿0.000000027	$3.92K ₿0.13	$995.29K ₿29.66	$919.59K ₿27.86
3808	Isaac X ISAACX	$0.001199	-7.78	$878.6K	$0.001309	$0.001172	$9.46K	$1.2M	$878.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}