$3.53T
Capitalisation boursière totale
$203.9B
Volume total
BTC 57.59%     ETH 11.64%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (899)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1936 Aragon  ANT $0.182
₿0.00013
42.93 $7.29M
₿5.26K
$0.1822
₿0.00013
$0.1273
₿0.00012
$1.55K
₿131.77
$7.86M
₿5.67K
$7.29M
₿5.26K
Prévision du cours de Aragon (ant)
1939 Tenset  10SET $0.0433
₿0.000020
5.69 $7.25M
₿3.39K
$0.04411
₿0.000020
$0.04093
₿0.000016
$143.61K
₿18.07
$7.25M
₿3.39K
$7.25M
₿3.39K
Prévision du cours de Tenset (10set)
1980 0x0.ai: AI Smart Contract  0X0 $0.007635
₿0.0000050
-3.45 $6.81M
₿4.48K
$0.007931
₿0.0000053
$0.007306
₿0.0000050
$58.6K
₿18.94
$6.81M
₿4.48K
$6.81M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1988 NodeAI  GPU $0.06946
₿0.000029
13.45 $6.75M
₿2.7K
$0.07371
₿0.000033
$0.06043
₿0.000026
$133.42K
₿36.7
$6.91M
₿2.77K
$6.75M
₿2.7K
Prévision du cours de NodeAI (gpu)
2050 MUTE SWAP by Virtuals  MUTE $0.01557
-3.14 $6.23M
$0.01925
$0.01445
$650.84K
$15.57M
$6.23M
Prévision du cours de MUTE SWAP by Virtuals (mute)
2062 Dolphin  DPHN $0.0124
4.87 $6.17M
$0.01287
$0.01182
$495.94
$12.4M
$6.17M
Prévision du cours de Dolphin (dphn)
2072 PublicAI  PUBLIC $0.03046
3.73 $6.09M
$0.03133
$0.02905
$1.66M
$30.47M
$6.09M
Prévision du cours de PublicAI (public)
2101 Vaiot  VAI $0.01483
₿0.0000041
20.89 $5.81M
₿1.32K
$0.0151
₿0.0000045
$0.01221
₿0.0000041
$264.98K
₿22.35
$5.92M
₿1.65K
$5.81M
₿1.32K
Prévision du cours de Vaiot (vai)
2121 Dino Tycoon  TYCOON $0.02595
-2.77 $5.67M
$0.02678
$0.02552
$2.06M
$26.05M
$5.67M
Prévision du cours de Dino Tycoon (tycoon)
2133 Sogni AI  SOGNI $0.004177
-4.58 $5.6M
$0.004411
$0.004094
$475.14K
$41.77M
$5.6M
Prévision du cours de Sogni AI (sogni)
2157 Aleph Zero  AZERO $0.01789
₿0.000013
49.19 $5.42M
₿4.3K
$0.01941
₿0.000014
$0.01194
₿0.000013
$1.44M
₿39.47
$9.31M
₿4.98K
$5.42M
₿4.3K
Prévision du cours de Aleph Zero (azero)
2170 PeiPei  PEIPEI $0.00000001262
8.25 $5.32M
$0.00000001296
$0.00000001155
$1.43M
$5.32M
$5.32M
Prévision du cours de PeiPei (peipei)
2250 KONDUX  KNDX $0.008924
₿0.0000011
6.15 $4.89M
₿620.21
$0.009077
₿0.0000012
$0.008403
₿0.0000011
$15.61K
₿4.69
$8.42M
₿1.08K
$4.89M
₿620.21
Prévision du cours de KONDUX (kndx)
2276 michi  $MICHI $0.008623
6.77 $4.77M
$0.008979
$0.007853
$1.95M
$4.77M
$4.77M
Prévision du cours de michi ($michi)
2279 Stride  STRD $0.05165
₿0.000043
5.09 $4.78M
₿3.91K
$0.05425
₿0.000045
$0.04901
₿0.000040
$21.42K
₿2.77
$4.78M
₿3.91K
$4.78M
₿3.91K
Prévision du cours de Stride (strd)
2285 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.308
₿0.0000030
$0.2876
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2311 nuit  NUIT $0.004524
24.17 $4.6M
$0.004653
₿0.
$0.003508
₿0.
$626.54K
₿0
$4.6M
$4.6M
Prévision du cours de nuit (nuit)
2350 Fireverse  FIR $0.03187
-1.52 $4.38M
$0.03247
$0.03168
$3.73M
$31.88M
$4.38M
Prévision du cours de Fireverse (fir)
2363 Alphakek  AIKEK $0.01831
₿0.00000023
60.01 $4.34M
₿0
$0.02296
₿0.00000026
$0.01139
₿0.00000022
$427.09K
₿0.95
$4.34M
₿58.68
$4.34M
₿0
Prévision du cours de Alphakek (aikek)
2410 Spectral  SPEC $0.2
8.53 $4.15M
$0.213
$0.1843
$4.89M
$20.12M
$4.15M
Prévision du cours de Spectral (spec)
2412 RIFT AI  RIFT $0.004119
5.18 $4.12M
$0.004237
$0.003916
$1.43
$4.12M
$4.12M
Prévision du cours de RIFT AI (rift)
2422 WUFFI  WUF $0.00000004905
5.43 $4.04M
$0.00000005106
$0.00000004634
$11.27K
$4.04M
$4.04M
Prévision du cours de WUFFI (wuf)
2434 MMX  MMX $0.02371
₿0.000031
1.83 $4M
₿0
$0.02377
₿0.000031
$0.02328
₿0.000030
$2.27K
₿0.12
$11.85M
₿4.76K
$4M
₿0
Prévision du cours de MMX (mmx)
2441 RETARDIO  RETARDIO $0.00395
₿0.00000024
17.17 $3.95M
₿246.79
$0.004148
₿0.00000028
$0.003326
₿0.00000020
$668.91K
₿4.93
$3.95M
₿246.79
$3.95M
₿246.79
Prévision du cours de RETARDIO (retardio)
2502 MAGA  TRUMP $0.08187
₿0.000084
5.33 $3.69M
₿3.93K
$0.08342
₿0.000086
$0.07731
₿0.000077
$322.64K
₿32.7
$3.69M
₿3.93K
$3.69M
₿3.93K
Prévision du cours de MAGA (trump)
2538 THINK Protocol  THINK $0.004945
0.98 $3.56M
$0.005018
$0.004897
$414.98K
$4.95M
$3.56M
Prévision du cours de THINK Protocol (think)
2542 LushAI  LUSH $0.0005858
₿0.000000043
5.80 $3.54M
₿0
$0.0005971
₿0.000000043
$0.0005498
₿0.000000034
$1.88K
₿1.56
$11.51M
₿867.66
$3.54M
₿0
Prévision du cours de LushAI (lush)
2558 Heurist  HEU $0.01924
0.57 $3.49M
$0.01979
$0.0182
$359.3K
$19.24M
$3.49M
Prévision du cours de Heurist (heu)
2582 Somnium Space CUBEs  CUBE $0.2317
₿0.000016
-0.32 $3.44M
₿245.61
$0.2338
₿0.000016
$0.2303
₿0.000016
$2.73K
₿0.91
$9.28M
₿662.78
$3.44M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2634 Pineapple  PAPPLE $0.003911
11.01 $3.26M
$0.004024
$0.00352
$13.93K
$3.91M
$3.26M
Prévision du cours de Pineapple (papple)
2659 Soul Graph  GRPH $0.003175
7.94 $3.17M
$0.003258
$0.002935
$12.98K
$3.17M
$3.17M
Prévision du cours de Soul Graph (grph)
2734 Syrax AI  SYRAX $0.0724
-3.27 $2.96M
$0.0767
$0.07201
$10.25K
$7.24M
$2.96M
Prévision du cours de Syrax AI (syrax)
2757 BakeryToken  BAKE $0.009999
₿0.0000053
4.81 $2.89M
₿1.53K
$0.01053
₿0.0000056
$0.009474
₿0.0000052
$389.83K
₿194.08
$2.9M
₿1.47K
$2.89M
₿1.53K
Prévision du cours de BakeryToken (bake)
2779 Ethy AI  ETHY $0.003102
7.26 $2.82M
$0.003565
$0.002713
$216.91K
$3.1M
$2.82M
Prévision du cours de Ethy AI (ethy)
2799 LibertAI  LTAI $0.1607
6.64 $2.76M
$0.1637
$0.1502
$491.82
$4.13M
$2.76M
Prévision du cours de LibertAI (ltai)
2832 Aurra by Virtuals  AURA $0.002684
13.36 $2.68M
$0.003232
$0.002058
$890.07K
$2.68M
$2.68M
Prévision du cours de Aurra by Virtuals (aura)
2841 Gata  GATA $0.01512
-6.14 $2.65M
$0.01616
₿0.
$0.01374
₿0.
$858.68K
₿0
$15.13M
$2.65M
Prévision du cours de Gata (gata)
2934 Grix  GRIX $0.02166
-0.04 $2.38M
$0.02177
$0.0216
$1.58
$21.66M
$2.38M
Prévision du cours de Grix (grix)
2967 OSMI  OSMI $0.009587
2.86 $2.32M
$0.009788
$0.00932
$999.48
$2.5M
$2.32M
Prévision du cours de OSMI (osmi)
2999 MUMU THE BULL  MUMU $0.0000009691
₿0.00000000012
1.70 $2.26M
₿0
$0.000001019
₿0.00000000014
$0.0000009418
₿0.00000000012
$465.05K
₿10.16
$2.26M
₿286.59
$2.26M
₿0
Prévision du cours de MUMU THE BULL (mumu)
3042 Kin  KIN $0.0000008118
₿0.00000000029
-1.93 $2.15M
₿858.26
$0.0000008382
₿0.00000000029
$0.0000007621
₿0.00000000028
$12.9K
₿3.63
$2.15M
₿858.26
$2.15M
₿858.26
Prévision du cours de Kin (kin)
3049 0xsim by Virtuals  SAGE $0.002136
7.76 $2.13M
$0.00232
$0.001947
$62.51
$2.13M
$2.13M
Prévision du cours de 0xsim by Virtuals (sage)
3072 Elixir deUSD  DEUSD $0.02278
-61.33 $2.08M
$0.05891
$0.02258
$14.83K
$2.08M
$2.08M
Prévision du cours de Elixir deUSD (deusd)
3088 Openfabric AI  OFN $0.004115
₿0.0000061
-1.80 $2.05M
₿379.29
$0.004381
₿0.0000066
$0.004095
₿0.0000061
$99.61K
₿16.88
$2.05M
₿3.09K
$2.05M
₿379.29
Prévision du cours de Openfabric AI (ofn)
3091 ROVR Network  ROVR $0.009434
-0.18 $2.05M
$0.009552
$0.009388
$83.53K
$94.35M
$2.05M
Prévision du cours de ROVR Network (rovr)
3121 IMGN Labs  IMGN $0.001999
1.12 $2M
$0.002119
$0.001977
$80.46K
$2M
$2M
Prévision du cours de IMGN Labs (imgn)
3136 Agent Virtual Machine  AVM $0.03758
14.45 $1.97M
$0.03856
$0.03255
$352.06K
$3.76M
$1.97M
Prévision du cours de Agent Virtual Machine (avm)
3148 Unibot  UNIBOT $1.96
₿0.00026
4.81 $1.95M
₿264.07
$2.03
₿0.00028
$1.87
₿0.00025
$72.16K
₿45.94
$1.95M
₿264.07
$1.95M
₿264.07
Prévision du cours de Unibot (unibot)
3164 Chromia's EVAL by Virtuals  EVAL $0.00193
7.14 $1.93M
$0.002121
$0.001765
$9.43K
$1.93M
$1.93M
Prévision du cours de Chromia's EVAL by Virtuals (eval)
3181 ALEX Lab  ALEX $0.002197
₿0.0000061
-2.24 $1.91M
₿4.38K
$0.002373
₿0.0000063
$0.002157
₿0.0000061
$238.36K
₿167.03
$2.18M
₿6.18K
$1.91M
₿4.38K
Prévision du cours de ALEX Lab (alex)
3184 Only1  LIKE $0.004853
₿0.0000027
11.60 $1.91M
₿752.61
$0.005121
₿0.0000031
$0.004325
₿0.0000027
$337.51K
₿18.71
$2.42M
₿1.38K
$1.91M
₿752.61
Prévision du cours de Only1 (like)
3210 GameGPT  DUEL $0.0002242
₿0.00000033
8.54 $1.87M
₿494.74
$0.0002254
₿0.00000039
$0.0002062
₿0.00000033
$130.81K
₿53.03
$2.24M
₿3.4K
$1.87M
₿494.74
Prévision du cours de GameGPT (duel)
3239 Gloria AI  GLORIA $0.002826
6.16 $1.84M
$0.003201
$0.002623
$150.7K
$2.83M
$1.84M
Prévision du cours de Gloria AI (gloria)
3297 ChAtoshI  CHATOSHI $0.001737
5.61 $1.74M
$0.001755
$0.001637
$3.83K
$1.74M
$1.74M
Prévision du cours de ChAtoshI (chatoshi)
3324 ARC  ARC $0.001647
₿0.0000010
5.45 $1.7M
₿986.01
$0.001678
₿0.0000011
$0.001538
₿0.0000010
$50.86K
₿8.27
$1.7M
₿1.07K
$1.7M
₿986.01
Prévision du cours de ARC (arc)
3347 Johnny Suede  SUEDE $0.003589
3.96 $1.67M
$0.003633
$0.003407
$18.13K
$1.67M
$1.67M
Prévision du cours de Johnny Suede (suede)
3359 Smoking Chicken Fish  SCF $0.001645
5.92 $1.65M
$0.001699
$0.001551
$134.7K
$1.65M
$1.65M
Prévision du cours de Smoking Chicken Fish (scf)
3433 HighKey  HIGHKEY $0.001617
4.63 $1.54M
$0.001672
$0.001527
$3.92K
$1.54M
$1.54M
Prévision du cours de HighKey (highkey)
3501 Billy  BILLY $0.001464
6.85 $1.44M
$0.001527
$0.001365
$397.46K
$1.44M
$1.44M
Prévision du cours de Billy (billy)
3555 Arbus  ARBUS $0.002255
10.14 $1.36M
$0.002658
$0.002035
$225.26K
$2.26M
$1.36M
Prévision du cours de Arbus (arbus)
3638 Sallar  ALL $0.00049
3.43 $1.28M
$0.0005239
$0.0004586
$7.53K
$1.28M
$1.28M
Prévision du cours de Sallar (all)
3695 Sharpe AI  SAI $0.003595
2.15 $1.22M
$0.003667
$0.003486
$330.98K
$3.6M
$1.22M
Prévision du cours de Sharpe AI (sai)
3711 ArchAI  ARCHAI $0.002969
-0.48 $1.21M
$0.002991
₿0.
$0.002962
₿0.
$9.59K
₿0
$2.44M
$1.21M
Prévision du cours de ArchAI (archai)
3783 Emerge  EMERGE $0.00001207
-1.16 $1.14M
$0.00001291
$0.00001198
$9.88K
$1.21M
$1.14M
Prévision du cours de Emerge (emerge)
3792 Distribute.ai  DIS $0.001444
5.29 $1.14M
$0.001485
$0.001367
$725.03
$1.44M
$1.14M
Prévision du cours de Distribute.ai (dis)
3813 BOTIFY  BOTIFY $0.001122
12.87 $1.12M
$0.001138
$0.000983
$153.93K
$1.12M
$1.12M
Prévision du cours de BOTIFY (botify)
3837 Muhdo Hub  DNA $0.0005035
-1.62 $1.1M
$0.0005584
$0.0004462
$74.74K
$2.4M
$1.1M
Prévision du cours de Muhdo Hub (dna)
3839 Altered State Machine  ASTO $0.00379
₿0.00000068
-0.66 $1.1M
₿534.21
$0.003852
₿0.00000072
$0.003782
₿0.00000066
$1.13K
₿15.01
$7.01M
₿1.63K
$1.1M
₿534.21
Prévision du cours de Altered State Machine (asto)
3862 Ithaca Protocol  ITHACA $0.006247
-2.10 $1.08M
$0.006447
$0.006253
$248.29K
$5.77M
$1.08M
Prévision du cours de Ithaca Protocol (ithaca)
3911 0xMonk by Virtuals  MONK $0.001034
-11.57 $1.03M
$0.001341
$0.001034
$9.55K
$1.03M
$1.03M
Prévision du cours de 0xMonk by Virtuals (monk)
4035 Synesis One  SNS $0.001154
₿0.0000010
10.03 $938.11K
₿520.79
$0.001259
₿0.0000011
$0.001046
₿0.0000010
$212.38K
₿31.77
$1.15M
₿1.07K
$938.11K
₿520.79
Prévision du cours de Synesis One (sns)
4038 The Upsider AI  UP $0.0009401
5.42 $933.72K
$0.001058
$0.0008826
$10.94K
$933.72K
$933.72K
Prévision du cours de The Upsider AI (up)
4069 Whale Intel  WINT $0.001989
12.78 $917.14K
$0.00227
$0.001736
$32.96K
$1.99M
$917.14K
Prévision du cours de Whale Intel (wint)
4111 BEPRO Network  BEPRO $0.0000882
₿0.000000020
8.27 $881.65K
₿204.08
$0.00008959
₿0.000000021
$0.00008147
₿0.000000019
$110.62K
₿11.6
$881.65K
₿204.08
$881.65K
₿204.08
Prévision du cours de BEPRO Network (bepro)
4112 LEA AI  LEA $0.000882
3.45 $881.55K
$0.0009186
$0.0007973
$8.7K
$881.55K
$881.55K
Prévision du cours de LEA AI (lea)
4117 Storm  STMX $0.00007987
₿0.00000014
-2.82 $878.56K
₿1.64K
$0.0000831
₿0.00000015
$0.00007954
₿0.00000014
$127.12K
₿60.54
$998.36K
₿1.86K
$878.56K
₿1.64K
Prévision du cours de Storm (stmx)
4129 Klink Finance  KLINK $0.0192
18.92 $867.81K
$0.02113
₿0.
$0.01561
₿0.
$2.09M
₿0
$19.2M
$867.81K
Prévision du cours de Klink Finance (klink)
4137 AInalyst  AIN $0.0008581
4.05 $858.18K
$0.001124
₿0.
$0.0008068
₿0.
$55.48K
₿0
$858.18K
$858.18K
Prévision du cours de AInalyst (ain)
4139 MetaInside by Virtuals  MIN $0.0008575
8.06 $857.58K
$0.0009549
$0.0007363
$27.22K
$857.58K
$857.58K
Prévision du cours de MetaInside by Virtuals (min)
4148 Locked Money  LMY $0.0008099
5.90 $851.7K
$0.000828
$0.0007642
$678.98
$8.1M
$851.7K
Prévision du cours de Locked Money (lmy)
4156 Lumerin  LMR $0.001337
₿0.0000010
3.38 $845.92K
₿638.35
$0.001342
₿0.0000011
$0.001276
₿0.00000095
$259.24
₿3.94
$1.34M
₿1.05K
$845.92K
₿638.35
Prévision du cours de Lumerin (lmr)
4171 Loom Network (NEW)  LOOM $0.0006674
₿0.0000014
3.93 $838.79K
₿1.82K
$0.0007293
₿0.0000015
$0.0006257
₿0.0000014
$153.9K
₿117.4
$877.31K
₿1.93K
$838.79K
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
4200 Wonder Sites  WONDER $0.0008486
-17.17 $824.5K
$0.001043
$0.0007943
$105.89K
$824.5K
$824.5K
Prévision du cours de Wonder Sites (wonder)
4263 OctonetAI  OCTO $0.00788
-2.16 $787.48K
$0.008743
$0.007825
$28.53K
$787.48K
$787.48K
Prévision du cours de OctonetAI (octo)
4345 Eliza  ELIZA $0.0007416
4.07 $741.67K
$0.0007514
$0.0006913
$242.23K
$741.67K
$741.67K
Prévision du cours de Eliza (eliza)
4400 IoTAI  IOTAI $0.007087
4.37 $708.03K
$0.007363
$0.006071
$17.36K
$708.03K
$708.03K
Prévision du cours de IoTAI (iotai)
4438 Casper AI  AIAGENT $0.000671
2.63 $688.76K
$0.0006739
$0.0005789
$15.7K
$844.02K
$688.76K
Prévision du cours de Casper AI (aiagent)
4456 LandWolf  WOLF $0.00006805
5.19 $680.55K
$0.00007019
$0.00006412
$252.7
$680.55K
$680.55K
Prévision du cours de LandWolf (wolf)
4471 Verida Token  VDA $0.00201
-7.50 $673.15K
$0.002219
$0.001967
$11.93K
$2.02M
$673.15K
Prévision du cours de Verida Token (vda)
4489 TrenchBuddy  TRENCH $0.0006906
5.60 $664.71K
$0.0007152
$0.000648
$2.77K
$689.02K
$664.71K
Prévision du cours de TrenchBuddy (trench)
4495 Chronoeffector  CHRONOEFFE $0.0006629
6.50 $662.95K
$0.000683
$0.0006193
$284.21
$662.95K
$662.95K
Prévision du cours de Chronoeffector (chronoeffe)
4532 REVOX  REX $0.0003182
8.53 $645.15K
$0.0003284
$0.0002901
$273.3K
$957.36K
$645.15K
Prévision du cours de REVOX (rex)
4572 Aiki  AIKI $0.006288
0 $627.85K
$0
$0
$6.33
$627.84K
$627.85K
Prévision du cours de Aiki (aiki)
4718 Maneki AI by Virtuals  MANEKI $0.0007067
25.08 $565.39K
$0.0008829
$0.0005454
$35.13K
$706.74K
$565.39K
Prévision du cours de Maneki AI by Virtuals (maneki)
4735 VentureMind AI  VNTR $0.001118
13.44 $559.26K
$0.001123
$0.0009378
$29.4K
$559.26K
$559.26K
Prévision du cours de VentureMind AI (vntr)
4783 BitDoctorAI  AIDD $0.002043
0.47 $534.94K
$0.002118
$0.002011
$16.46K
$2.05M
$534.94K
Prévision du cours de BitDoctorAI (aidd)
4786 Laika AI  LKI $0.001247
2.53 $534.15K
$0.001341
$0.001171
$492.82K
$1.25M
$534.15K
Prévision du cours de Laika AI (lki)
4807 Big Data Protocol  BDP $0.0217
₿0.0000037
7.04 $524.28K
₿89.68
$0.02235
₿0.0000039
$0.02014
₿0.0000035
$92.14K
₿3.19
$1.41M
₿240.99
$524.28K
₿89.68
Prévision du cours de Big Data Protocol (bdp)
4848 Reflect  RFL $0.03655
11.75 $509.69K
$0.03802
$0.03267
$14.63K
$913.98K
$509.69K
Prévision du cours de Reflect (rfl)
4864 QubeCV AI  QCV $0.0005607
6.27 $504.69K
$0.0005821
$0.0005277
$3.83K
$560.76K
$504.69K
Prévision du cours de QubeCV AI (qcv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀