Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (824)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	PeiPei PEIPEI	$0.00000002965	1.00	$12.48M	$0.00000002985	$0.00000002833	$778.94K	$12.48M	$12.48M
1444	AdEx ADX	$0.08158 ₿0.0000039	-0.35	$12.06M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.84M ₿150.67	$12.23M ₿595.38	$12.06M ₿571.75
1467	Agent Virtual Machine AVM	$0.2232	2.23	$11.61M	$0.2207	$0.1795	$1.18M	$22.31M	$11.61M
1483	Bitcoin Gold BTG	$0.6489 ₿0.00066	3.91	$11.37M ₿11.74K	$0.6564 ₿0.00069	$0.6205 ₿0.00066	$3.01K ₿197.93	$11.37M ₿14.07K	$11.37M ₿11.74K
1512	WHY WHY	$0.00000002584 ₿0.00000000000011	-0.95	$10.85M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$653.53K ₿0.71	$10.85M ₿48.36	$10.85M ₿0
1518	MCOIN MCOIN	$0.06078 ₿0.000016	-0.31	$10.77M ₿0	$0.06123 ₿0.000016	$0.06037 ₿0.000015	$232.05K ₿20.54	$30.42M ₿8.11K	$10.77M ₿0
1529	WazirX WRX	$0.02303 ₿0.0000045	0.72	$10.51M ₿1.91K	$0.02417 ₿0.0000045	$0.02207 ₿0.0000041	$67.37K ₿0.76	$23.03M ₿4.19K	$10.51M ₿1.91K
1538	Trias Token TRIAS	$1.01 ₿0.00016	1.96	$10.32M ₿1.67K	$1.07 ₿0.00018	$0.9827 ₿0.00016	$242.4K ₿25.34	$10.32M ₿1.67K	$10.32M ₿1.67K
1575	Storm STMX	$0.0009159 ₿0.00000014	-33.59	$10.07M ₿1.64K	$0.001484 ₿0.00000015	$0.0009158 ₿0.00000014	$219.27K ₿60.54	$11.45M ₿1.86K	$10.07M ₿1.64K
1584	Opulous OPUL	$0.01926 ₿0.0000034	-0.66	$9.63M ₿1.56K	$0.01993 ₿0.0000038	$0.01925 ₿0.0000033	$701.08K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1588	Tenset 10SET	$0.05723 ₿0.000020	-0.45	$9.58M ₿3.39K	$0.05839 ₿0.000020	$0.04977 ₿0.000016	$138.11K ₿18.07	$9.58M ₿3.39K	$9.58M ₿3.39K
1643	Aleph Zero AZERO	$0.02917 ₿0.000013	2.99	$8.82M ₿4.3K	$0.03207 ₿0.000014	$0.02823 ₿0.000013	$240.91K ₿39.47	$15.17M ₿4.98K	$8.82M ₿4.3K
1646	f(x) Coin FX	$0.1331 ₿0.0000028	0.67	$8.79M ₿2.03K	$0.1332 ₿0.0000030	$0.1302 ₿0.0000028	$134.88K ₿39.52	$8.79M ₿2.03K	$8.79M ₿2.03K
1708	KONDUX KNDX	$0.01454 ₿0.0000011	-5.38	$7.97M ₿620.21	$0.0154 ₿0.0000012	$0.01451 ₿0.0000011	$13.59K ₿4.69	$13.72M ₿1.08K	$7.97M ₿620.21
1709	Vaiot VAI	$0.02085 ₿0.0000041	-0.51	$7.96M ₿1.32K	$0.02131 ₿0.0000045	$0.02084 ₿0.0000041	$194.58K ₿22.35	$8.34M ₿1.65K	$7.96M ₿1.32K
1717	Galeon GALEON	$0.01081 ₿0.00000051	2.24	$7.88M ₿352.67	$0.01093 ₿0.00000052	$0.01055 ₿0.00000050	$184.72K ₿6.74	$27.85M ₿1.33K	$7.88M ₿352.67
1726	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	1.63	$7.72M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$349.84K ₿10.16	$7.72M ₿286.59	$7.72M ₿0
1776	Soul Graph GRPH	$0.00719	8.65	$7.19M	$0.007197	$0.006589	$31.51K	$7.19M	$7.19M
1800	Aragon ANT	$0.1762 ₿0.00013	-1.05	$7.06M ₿5.26K	$0.1786 ₿0.00013	$0.1745 ₿0.00012	$5.93 ₿131.77	$7.61M ₿5.67K	$7.06M ₿5.26K
1808	Smoking Chicken Fish SCF	$0.007007	9.54	$7.01M	$0.007056	$0.006376	$1.02M	$7.01M	$7.01M
1812	RIFT AI RIFT	$0.006989	4.00	$6.99M	$0.007006	$0.006585	$91.77	$6.99M	$6.99M
1822	Altered State Machine ASTO	$0.008383 ₿0.00000068	-3.90	$6.9M ₿534.21	$0.008726 ₿0.00000072	$0.008367 ₿0.00000066	$663.98K ₿15.01	$20.02M ₿1.63K	$6.9M ₿534.21
1847	Wexo WEXO	$0.01866 ₿0.000030	-0.78	$6.6M ₿1.57K	$0.01884 ₿0.000032	$0.01856 ₿0.000028	$125.32K ₿0.01	$17.19M ₿28.01K	$6.6M ₿1.57K
1947	MAGA TRUMP	$0.1244 ₿0.000084	-2.11	$5.62M ₿3.93K	$0.1271 ₿0.000086	$0.1197 ₿0.000077	$463.99K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1959	Glorious Looking GLG	$0.3801	-0.56	$5.51M	$0.3826	$0.3799	$3.02K	$5.51M	$5.51M
2033	Sharpe AI SAI	$0.01646	-0.40	$4.97M	$0.01756	$0.01639	$824.31K	$16.47M	$4.97M
2056	Billy BILLY	$0.004913	2.78	$4.82M	$0.005143	$0.004731	$1.62M	$4.82M	$4.82M
2063	Openfabric AI OFN	$0.02456 ₿0.0000061	-8.62	$4.76M ₿379.29	$0.0269 ₿0.0000066	$0.02455 ₿0.0000061	$120.69K ₿16.88	$12.3M ₿3.09K	$4.76M ₿379.29
2113	Syrax AI SYRAX	$0.1108	2.79	$4.52M	$0.111	$0.1053	$3.21K	$11.07M	$4.52M
2116	Pineapple PAPPLE	$0.006942	5.69	$4.49M	$0.007536	$0.006544	$57.05K	$6.95M	$4.49M
2130	Distribute.ai DIS	$0.00562	7.72	$4.42M	$0.006007	$0.005134	$452.34K	$5.62M	$4.42M
2137	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	1.46	$4.4M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.32K ₿0.91	$11.89M ₿662.78	$4.4M ₿245.61
2139	Only1 LIKE	$0.01115 ₿0.0000027	-1.50	$4.4M ₿752.61	$0.01141 ₿0.0000031	$0.011 ₿0.0000027	$565.07K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2216	Maple MPL	$2.28 ₿0.00027	-3.78	$3.99M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$82.87K ₿42.06	$22.81M ₿2.77K	$3.99M ₿2.17K
2229	LushAI LUSH	$0.000645 ₿0.000000043	-1.00	$3.9M ₿0	$0.0006535 ₿0.000000043	$0.0006392 ₿0.000000034	$1.61K ₿1.56	$12.68M ₿867.66	$3.9M ₿0
2297	Kin KIN	$0.000001359 ₿0.00000000029	6.06	$3.59M ₿858.26	$0.00000139 ₿0.00000000029	$0.00000128 ₿0.00000000028	$65.78K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2352	Heurist HEU	$0.021	0.03	$3.42M	$0.02172	$0.02074	$175.24K	$21.07M	$3.42M
2380	AlphaKEK.AI AIKEK	$0.01392 ₿0.00000023	-8.49	$3.3M ₿0	$0.01522 ₿0.00000026	$0.01346 ₿0.00000022	$35.22K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2381	IMGN Labs IMGN	$0.003284	-1.93	$3.28M	$0.00335	$0.003245	$80.83K	$3.28M	$3.28M
2452	Muhdo Hub DNA	$0.001842	-12.11	$3.03M	$0.002097	$0.001834	$56.47K	$8.82M	$3.03M
2483	Grix GRIX	$0.02715	-1.41	$2.94M	$0.02758	$0.02684	$161.3	$27.15M	$2.94M
2495	Reflect RFL	$0.2071	-2.72	$2.89M	$0.224	$0.1978	$147.44K	$5.18M	$2.89M
2556	GameGPT DUEL	$0.0006019 ₿0.00000033	-3.89	$2.72M ₿494.74	$0.0006299 ₿0.00000039	$0.0006019 ₿0.00000033	$615.17K ₿53.03	$6.03M ₿3.4K	$2.72M ₿494.74
2582	HighKey HIGHKEY	$0.002774	2.39	$2.64M	$0.002777	$0.00265	$429.78K	$2.64M	$2.64M
2589	LEA AI LEA	$0.002609	4.08	$2.62M	$0.002633	$0.002398	$35.04K	$2.62M	$2.62M
2627	ApeScreener APES	$0.02531	-6.80	$2.53M	$0.02747	$0.02526	$8.03K	$2.53M	$2.53M
2657	Arbus ARBUS	$0.00476	8.39	$2.46M	$0.004918	$0.004219	$682.96K	$4.76M	$2.46M
2699	Data Ownership Protocol DOP	$0.0002246	-4.67	$2.37M	$0.000243	$0.0002218	$3.14M	$5.26M	$2.37M
2716	LibertAI LTAI	$0.1412	0.05	$2.32M	$0.1414	$0.1409	$4.95	$3.31M	$2.32M
2736	Unibot UNIBOT	$2.28 ₿0.00026	0.01*	$2.29M ₿264.07	$2.36 ₿0.00028	$2.26 ₿0.00025	$173.9K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2785	Johnny Suede SUEDE	$0.004768	3.83	$2.2M	$0.004784	$0.004519	$390.53K	$2.2M	$2.2M
2875	Krypton DAO KRD	$0.02002 ₿0.000011	-3.74	$2.05M ₿1.19K	$0.02129 ₿0.000011	$0.01921 ₿0.000011	$4.44K ₿0.1	$200.22M ₿116.57K	$2.05M ₿1.19K
2876	OctonetAI OCTO	$0.02046	0.56	$2.05M	$0.02069	$0.01788	$86.99K	$2.05M	$2.05M
2911	Lux Token LUX	$0.001987	3.95	$1.98M	$0.002059	$0.001824	$511.67K	$1.98M	$1.98M
2915	WIDI WIDI	$0.001963	11.25	$1.96M	$0.00201	$0.001659	$16.75K	$1.96M	$1.96M
2920	AgentTank TANK	$0.001946	4.20	$1.95M	$0.00197	$0.001856	$598.3K	$1.95M	$1.95M
2930	Lumerin LMR	$0.003048 ₿0.0000010	-1.18	$1.93M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$69.93K ₿3.94	$3.05M ₿1.05K	$1.93M ₿638.35
2941	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	-1.26	$1.91M ₿1.82K	$0.001655 ₿0.0000015	$0.001531 ₿0.0000014	$726.08K ₿117.4	$2M ₿1.93K	$1.91M ₿1.82K
2959	LandWolf WOLF	$0.0001882	0.83	$1.88M	$0.0001897	$0.0001824	$69.92K	$1.88M	$1.88M
3016	ChAtoshI CHATOSHI	$0.001786	2.24	$1.78M	$0.001785	$0.001716	$1.39K	$1.78M	$1.78M
3039	ANGL TOKEN ANGL	$0.008741	-0.43	$1.75M	$0.008839	$0.008207	$78.79K	$8.74M	$1.75M
3066	Locked Money LMY	$0.002035	-1.65	$1.71M	$0.002086	$0.002004	$13.91K	$20.23M	$1.71M
3077	Lumo-8B-Instruct LUMO	$0.001696	6.75	$1.69M	$0.001705	$0.001414	$1.01M	$1.69M	$1.69M
3085	Tensorium TNSR	$0.001656	11.22	$1.66M	$0.001906	$0.001468	$52.97K	$1.66M	$1.66M
3119	Eliza ELIZA	$0.001607	4.14	$1.59M	$0.001614	$0.00151	$1.21M	$1.59M	$1.59M
3167	Synesis One SNS	$0.002113 ₿0.0000010	0.42	$1.57M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$70.55K ₿31.77	$2.11M ₿1.07K	$1.57M ₿520.79
3295	ROVR Network ROVR	$0.0128	2.28	$1.39M	$0.01356	$0.01249	$9.82K	$128.02M	$1.39M
3307	TAOlie Coin TAOLIE	$0.001364	-1.65	$1.37M	$0.001426	$0.001301	$1.14K	$1.37M	$1.37M
3324	FLORK CTO FLORK	$0.00143	-1.21	$1.34M	$0.001456	$0.001376	$818.7K	$1.34M	$1.34M
3331	MindAI MDAI	$1.45 ₿0.00015	-2.63	$1.34M ₿149.04	$1.49 ₿0.00017	$1.44 ₿0.00014	$745.65 ₿1.89	$1.45M ₿155.12	$1.34M ₿149.04
3356	VentureMind AI VNTR	$0.00259	2.74	$1.31M	$0.002602	$0.002456	$39.99K	$1.31M	$1.31M
3425	Agenius AGNS	$0.001248	2.32	$1.22M	$0.001281	$0.001118	$12.04K	$1.25M	$1.22M
3500	HDOKI OKI	$0.001062	-0.72	$1.15M	$0.00107	$0.001061	$19.85K	$4.25M	$1.15M
3504	OSMI OSMI	$0.005028	0.98	$1.14M	$0.005136	$0.004938	$25.42K	$1.31M	$1.14M
3533	Big Data Protocol BDP	$0.04577 ₿0.0000037	-3.32	$1.11M ₿89.68	$0.05046 ₿0.0000039	$0.04574 ₿0.0000035	$135.76K ₿3.19	$2.97M ₿240.99	$1.11M ₿89.68
3590	Databot DATA	$0.001138 ₿0.000000029	5.24	$1.06M ₿27.86	$0.001138 ₿0.000000029	$0.001076 ₿0.000000027	$4.61K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3611	Laika AI LKI	$0.00241	-10.28	$1.03M	$0.002928	$0.002409	$351.52K	$2.41M	$1.03M
3612	Wisdomise AI WSDM	$0.002108	-2.79	$1.03M	$0.002176	$0.002107	$54.14K	$2.11M	$1.03M
3617	Casper AI AIAGENT	$0.0009969	-0.03	$1.02M	$0.00101	$0.0009899	$248.15K	$1.25M	$1.02M
3636	Solify100 S100	$0.00101	-1.09	$1.01M	$0.00109	$0.0009228	$16.04K	$1.01M	$1.01M
3671	Neurahub NEURA	$0.01157 ₿0.00000056	-1.74	$969.2K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.6K ₿3.05	$1.16M ₿55.98	$969.2K ₿0
3709	NOTAI NOTAI	$0.000009809	9.72	$929.91K	$0.000009909	$0.000008859	$482.95K	$978.85K	$929.91K
3721	BEPRO Network BEPRO	$0.00009194 ₿0.000000020	2.15	$919.54K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$279.75K ₿11.6	$919.54K ₿204.08	$919.54K ₿204.08
3736	ORCA ORCAI	$0.0009091	1.13	$912.18K	$0.000918	$0.000899	$183.92K	$912.18K	$912.18K
3754	Infinaeon INF	$0.002809	-3.07	$894.54K	$0.003171	$0.002641	$26.03K	$1.18M	$894.54K
3787	Satori Network SATORI	$1.78	-9.17	$865.6K	$2.13	$1.66	$957.86	$979.23K	$865.6K
3793	Verida Token VDA	$0.002954	2.69	$862.95K	$0.003068	$0.002815	$59.45K	$2.95M	$862.95K
3795	Grafi GRAFI	$0.00694	0.36	$862.26K	$0.006968	$0.006905	$101.02K	$14.63M	$862.26K
3796	Mint Blockchain MINT	$0.005016	-12.14	$862.17K	$0.005732	$0.004931	$839.57K	$4.97M	$862.17K
3811	Omira OMIRA	$0.008536	7.69	$852.82K	$0.008552	$0.007806	$8.43K	$852.82K	$852.82K
3823	Gloria AI GLORIA	$0.001684	8.94	$841.89K	$0.001726	$0.001514	$37.06K	$1.68M	$841.89K
3858	Ring AI RING	$0.008197 ₿0.0000045	1.43	$819.18K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$64.1K ₿14.78	$819.18K ₿451.19	$819.18K ₿0
3881	FAME AI FMC	$0.0003085 ₿0.000000015	-3.71	$802.44K ₿40.56	$0.0003239 ₿0.000000016	$0.0003085 ₿0.000000015	$24.91K ₿0.59	$3.09M ₿156.01	$802.44K ₿40.56
3930	CATS CATS	$0.000003189	4.25	$781.67K	$0.000003199	$0.000003059	$789.21K	$1.91M	$781.67K
3969	BitDoctorAI AIDD	$0.003617	3.67	$760.43K	$0.003623	$0.003479	$4.13K	$3.61M	$760.43K
3985	Chromia's EVAL by Virtuals EVAL	$0.0007524	0.65	$752.46K	$0.0007616	$0.0007226	$104.21	$752.46K	$752.46K
4043	Neurashi NEI	$0.002129 ₿0.00000019	0.88	$714.97K ₿12.31	$0.002129 ₿0.00000019	$0.002029 ₿0.00000018	$415.34K ₿36.23	$2.13M ₿8.78K	$714.97K ₿12.31
4046	MoonPrime Games LUNAR	$0.0007885	-0.52	$710.28K	$0.0007944	$0.0007871	$28.15	$710.28K	$710.28K
4052	Ÿ YAI	$0.007699 ₿0.0000054	-0.60	$708.24K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$431.03 ₿29.41	$769.83K ₿541.45	$708.24K ₿0
4101	ArcadiaOS ARCOS	$0.000685	-6.14	$684.37K	$0.0007313	$0.0006712	$7.36K	$684.37K	$684.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}