Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (793)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Alchemix USD ALUSD	$0.9841 ₿0.000014	0.22	$14.57M ₿2.43K	$0.9858 ₿0.000014	$0.9817 ₿0.000013	$341.36K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1356	WazirX WRX	$0.03083 ₿0.0000045	8.89	$14.06M ₿1.91K	$0.03086 ₿0.0000045	$0.02759 ₿0.0000041	$115.25K ₿0.76	$30.8M ₿4.19K	$14.06M ₿1.91K
1372	O Intelligence Coin OI	$13.72M	2.00	$13.73M	$14.32M	$13.3M	$10.49K	$13.73M	$13.73M
1374	WUFFI WUF	$0.0000001636	-1.96	$13.68M	$0.0000001678	$0.0000001635	$84.38K	$13.68M	$13.68M
1379	KRYLL KRL	$0.3421 ₿0.000013	-0.01	$13.56M ₿490.29	$0.3443 ₿0.000013	$0.3411 ₿0.000013	$114.32K ₿15.88	$16.91M ₿662.75	$13.56M ₿490.29
1416	Singularry SINGULARRY	$0.01246	-5.44	$12.47M	$0.01321	$0.01173	$10.97K	$12.47M	$12.47M
1432	Bitcoin Gold BTG	$0.6984 ₿0.00066	-0.97	$12.26M ₿11.74K	$0.7783 ₿0.00069	$0.681 ₿0.00066	$14.43K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1435	KONDUX KNDX	$0.02223 ₿0.0000011	-1.27	$12.18M ₿620.21	$0.02305 ₿0.0000012	$0.02223 ₿0.0000011	$11.48K ₿4.69	$20.98M ₿1.08K	$12.18M ₿620.21
1436	f(x) Coin FX	$0.1839 ₿0.0000028	20.05	$12.18M ₿2.03K	$0.229 ₿0.0000030	$0.1525 ₿0.0000028	$5.39M ₿39.52	$12.18M ₿2.03K	$12.18M ₿2.03K
1437	Distribute.ai DIS	$0.01541	21.08	$12.17M	$0.01889	$0.01224	$2.63M	$15.47M	$12.17M
1456	Vaiot VAI	$0.03133 ₿0.0000041	4.42	$11.84M ₿1.32K	$0.03161 ₿0.0000045	$0.02962 ₿0.0000041	$418.08K ₿22.35	$12.55M ₿1.65K	$11.84M ₿1.32K
1492	Aleph Zero AZERO	$0.03649 ₿0.000013	17.60	$11.22M ₿4.3K	$0.03758 ₿0.000014	$0.0297 ₿0.000013	$491.19K ₿39.47	$19.3M ₿4.98K	$11.22M ₿4.3K
1516	Trias Token TRIAS	$1.08 ₿0.00016	4.89	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$386.66K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1524	Galeon GALEON	$0.01458 ₿0.00000051	3.52	$10.66M ₿352.67	$0.01532 ₿0.00000052	$0.01399 ₿0.00000050	$232.46K ₿6.74	$37.63M ₿1.33K	$10.66M ₿352.67
1576	TAGGER TAG	$0.00008309	-2.30	$9.59M	$0.0000861	$0.00008055	$60.44K	$33.68M	$9.59M
1584	Tenset 10SET	$0.05686 ₿0.000020	-0.12	$9.52M ₿3.39K	$0.05752 ₿0.000020	$0.05644 ₿0.000016	$210.98K ₿18.07	$9.52M ₿3.39K	$9.52M ₿3.39K
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002551 ₿0.000000024	$0.002343 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1629	RIFT AI RIFT	$0.008975	0.35	$9M	$0.009173	$0.008803	$410.8	$9M	$9M
1653	Wexo WEXO	$0.02421 ₿0.000030	-0.01*	$8.64M ₿1.57K	$0.02436 ₿0.000032	$0.02395 ₿0.000028	$77.97K ₿0.01	$22.38M ₿28.01K	$8.64M ₿1.57K
1680	Aragon ANT	$0.208 ₿0.00013	5.70	$8.34M ₿5.26K	$0.543 ₿0.00013	$0.1902 ₿0.00012	$261.17 ₿131.77	$9M ₿5.67K	$8.34M ₿5.26K
1684	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	2.52	$8.32M ₿0	$0.000003719 ₿0.00000000014	$0.00000343 ₿0.00000000012	$556.98K ₿10.16	$8.32M ₿286.59	$8.32M ₿0
1700	Sharpe AI SAI	$0.02746	12.97	$8.15M	$0.0289	$0.02382	$896.54K	$27.46M	$8.15M
1721	MAGA TRUMP	$0.1767 ₿0.000084	0.23	$7.96M ₿3.93K	$0.1788 ₿0.000086	$0.1712 ₿0.000077	$178.92K ₿32.7	$7.96M ₿3.93K	$7.96M ₿3.93K
1782	Altered State Machine ASTO	$0.00875 ₿0.00000068	-3.81	$7.19M ₿534.21	$0.009193 ₿0.00000072	$0.008669 ₿0.00000066	$1.08M ₿15.01	$20.86M ₿1.63K	$7.19M ₿534.21
1801	Smoking Chicken Fish SCF	$0.006963	2.28	$6.94M	$0.007204	$0.006557	$1.09M	$6.94M	$6.94M
1804	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1823	Maple MPL	$3.74 ₿0.00027	15.80	$6.68M ₿2.17K	$4.02 ₿0.00028	$3.2 ₿0.00027	$70.14K ₿42.06	$38.21M ₿2.77K	$6.68M ₿2.17K
1880	Only1 LIKE	$0.01541 ₿0.0000027	4.72	$6.09M ₿752.61	$0.01545 ₿0.0000031	$0.01467 ₿0.0000027	$489.35K ₿18.71	$7.7M ₿1.38K	$6.09M ₿752.61
1906	OctonetAI OCTO	$0.05934	-2.58	$5.9M	$0.07016	$0.059	$734.7K	$5.9M	$5.9M
1951	Openfabric AI OFN	$0.03164 ₿0.0000061	-0.80	$5.53M ₿379.29	$0.03261 ₿0.0000066	$0.0312 ₿0.0000061	$161.23K ₿16.88	$15.81M ₿3.09K	$5.53M ₿379.29
1968	VedoraAI VED	$0.06335	0	$5.45M	$0	$0	$19.01	$6.34M	$5.45M
2035	Gloria AI GLORIA	$0.005107	-24.90	$4.94M	$0.006945	$0.004573	$225.17K	$5.11M	$4.94M
2052	OSMI OSMI	$0.02129	-2.95	$4.8M	$0.02208	$0.02129	$214.29K	$5.55M	$4.8M
2054	Kin KIN	$0.00000181 ₿0.00000000029	-1.62	$4.79M ₿858.26	$0.000001859 ₿0.00000000029	$0.000001749 ₿0.00000000028	$248.14K ₿3.63	$4.79M ₿858.26	$4.79M ₿858.26
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2152	LushAI LUSH	$0.0007096 ₿0.000000043	2.06	$4.29M ₿0	$0.0007325 ₿0.000000043	$0.000687 ₿0.000000034	$10.31K ₿1.56	$13.96M ₿867.66	$4.29M ₿0
2167	Somnium Space CUBEs CUBE	$0.2825 ₿0.000016	-0.39	$4.19M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$3.18K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2183	GameGPT DUEL	$0.0009176 ₿0.00000033	-0.93	$4.13M ₿494.74	$0.0009321 ₿0.00000039	$0.0009166 ₿0.00000033	$554.81K ₿53.03	$9.18M ₿3.4K	$4.13M ₿494.74
2223	LEA AI LEA	$0.003937	6.63	$3.93M	$0.004264	$0.003581	$102.15K	$3.93M	$3.93M
2253	Krypton DAO KRD	$0.03704 ₿0.000011	-0.75	$3.8M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$22.95K ₿0.1	$370.47M ₿116.57K	$3.8M ₿1.19K
2259	Unibot UNIBOT	$3.79 ₿0.00026	1.49	$3.79M ₿264.07	$3.84 ₿0.00028	$3.71 ₿0.00025	$305.27K ₿45.94	$3.79M ₿264.07	$3.79M ₿264.07
2262	Billy BILLY	$0.00384	1.86	$3.78M	$0.003913	$0.003669	$1.77M	$3.78M	$3.78M
2327	IMGN Labs IMGN	$0.003549	-2.07	$3.55M	$0.003631	$0.003536	$85.54K	$3.55M	$3.55M
2337	Muhdo Hub DNA	$0.002478	3.63	$3.51M	$0.002699	$0.002352	$61.11K	$11.87M	$3.51M
2346	Syrax AI SYRAX	$0.08478	-0.36	$3.47M	$0.08694	$0.08394	$1.88K	$8.5M	$3.47M
2354	AlphaKEK.AI AIKEK	$0.01446 ₿0.00000023	2.08	$3.44M ₿0	$0.01544 ₿0.00000026	$0.01412 ₿0.00000022	$9.89K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2369	WIDI WIDI	$0.003397	-0.36	$3.4M	$0.00385	$0.00311	$49.12K	$3.4M	$3.4M
2373	Loom Network (NEW) LOOM	$0.002705 ₿0.0000014	-3.90	$3.36M ₿1.82K	$0.002873 ₿0.0000015	$0.00268 ₿0.0000014	$1.02M ₿117.4	$3.52M ₿1.93K	$3.36M ₿1.82K
2385	Soul Graph GRPH	$0.003323	-6.77	$3.32M	$0.003753	$0.003217	$269.7K	$3.32M	$3.32M
2477	HighKey HIGHKEY	$0.003171	0.32	$3.01M	$0.003341	$0.00308	$181.53K	$3.01M	$3.01M
2485	Heurist HEU	$0.02003	-2.77	$3M	$0.02079	$0.02002	$164.75K	$20.03M	$3M
2528	Data Ownership Protocol DOP	$0.00028	3.07	$2.86M	$0.0002831	$0.0002705	$2.79M	$6.54M	$2.86M
2547	Grix GRIX	$0.02805	-1.92	$2.81M	$0.02862	$0.028	$414.53	$28.06M	$2.81M
2596	ApeScreener APES	$0.02667	3.30	$2.67M	$0.02673	$0.02562	$5.45K	$2.67M	$2.67M
2609	Lumo-8B-Instruct LUMO	$0.00265	-7.94	$2.64M	$0.003027	$0.002633	$1.1M	$2.65M	$2.64M
2625	Eliza ELIZA	$0.002606	4.53	$2.61M	$0.002703	$0.002468	$1.45M	$2.61M	$2.61M
2652	ChAtoshI CHATOSHI	$0.002541	-0.90	$2.54M	$0.0026	$0.002538	$333.55	$2.54M	$2.54M
2685	LibertAI LTAI	$0.1505	-1.80	$2.46M	$0.1583	$0.1458	$939.84	$3.46M	$2.46M
2696	Johnny Suede SUEDE	$0.005212	-0.39	$2.42M	$0.005336	$0.005164	$299.16K	$2.42M	$2.42M
2747	Locked Money LMY	$0.002824	-1.34	$2.28M	$0.002902	$0.002812	$19.88K	$28.31M	$2.28M
2754	Lumerin LMR	$0.00358 ₿0.0000010	-3.34	$2.26M ₿638.35	$0.003869 ₿0.0000011	$0.003436 ₿0.00000095	$103.97K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2759	DataBot DATA	$0.002364 ₿0.000000029	10.78	$2.25M ₿27.86	$0.002373 ₿0.000000029	$0.002058 ₿0.000000027	$12.86K ₿0.13	$2.37M ₿29.66	$2.25M ₿27.86
2777	Lux Token LUX	$0.002222	2.24	$2.21M	$0.002249	$0.002095	$622.54K	$2.21M	$2.21M
2835	Tensorium TNSR	$0.002087	3.46	$2.08M	$0.002252	$0.001958	$17.58K	$2.08M	$2.08M
2852	Synesis One SNS	$0.002882 ₿0.0000010	12.23	$2.05M ₿520.79	$0.002895 ₿0.0000011	$0.002568 ₿0.0000010	$501.74K ₿31.77	$2.88M ₿1.07K	$2.05M ₿520.79
2884	LandWolf WOLF	$0.0001988	1.32	$2.03M	$0.0002057	$0.0001953	$112.37K	$2.03M	$2.03M
2904	CATS CATS	$0.00000796	-0.35	$1.95M	$0.00000843	$0.000007819	$949.3K	$4.77M	$1.95M
2946	FLORK CTO FLORK	$0.001991	-0.72	$1.87M	$0.002079	$0.00196	$804.33K	$1.87M	$1.87M
2947	Pineapple PAPPLE	$0.002891	1.71	$1.87M	$0.002985	$0.002825	$10.67K	$2.89M	$1.87M
2955	FAME AI FMC	$0.0007047 ₿0.000000015	18.10	$1.85M ₿40.56	$0.0008138 ₿0.000000016	$0.0005902 ₿0.000000015	$174.08K ₿0.59	$7.11M ₿156.01	$1.85M ₿40.56
2991	Omira OMIRA	$0.01783	-6.95	$1.79M	$0.01917	$0.0164	$21.72K	$1.79M	$1.79M
3011	AInalyst AIN	$0.001757	1.42	$1.76M	$0.002215	$0.001649	$68.05K	$1.76M	$1.76M
3039	Mint Blockchain MINT	$0.009879	-11.70	$1.71M	$0.01141	$0.009325	$1.5M	$9.88M	$1.71M
3069	ArcadiaOS ARCOS	$0.001645	30.85	$1.64M	$0.002274	$0.001233	$127.94K	$1.64M	$1.64M
3078	VentureMind AI VNTR	$0.003224	1.38	$1.62M	$0.00331	$0.00313	$39.49K	$1.62M	$1.62M
3149	Neurashi NEI	$0.004565 ₿0.00000019	11.92	$1.53M ₿12.31	$0.004631 ₿0.00000019	$0.003984 ₿0.00000018	$846.98K ₿36.23	$4.57M ₿8.78K	$1.53M ₿12.31
3157	Laika AI LKI	$0.003541	10.18	$1.52M	$0.003541	$0.003122	$287.45K	$3.54M	$1.52M
3184	BEPRO Network BEPRO	$0.0001469 ₿0.000000020	-0.69	$1.47M ₿204.08	$0.0001528 ₿0.000000021	$0.0001462 ₿0.000000019	$152K ₿11.6	$1.47M ₿204.08	$1.47M ₿204.08
3208	Wisdomise AI WSDM	$0.00292	-0.90	$1.42M	$0.00296	$0.002912	$138.05K	$2.92M	$1.42M
3242	MindAI MDAI	$1.5 ₿0.00015	-6.98	$1.38M ₿149.04	$1.61 ₿0.00017	$1.49 ₿0.00014	$7.71K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3253	Big Data Protocol BDP	$0.05641 ₿0.0000037	-1.17	$1.36M ₿89.68	$0.05866 ₿0.0000039	$0.05614 ₿0.0000035	$164K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3271	Maneki AI by Virtuals MANEKI	$0.002686	4.21	$1.34M	$0.002802	$0.002477	$15.02K	$2.69M	$1.34M
3275	Infinaeon INF	$0.004882	-10.37	$1.34M	$0.005538	$0.004454	$12.85K	$2.05M	$1.34M
3301	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3319	Casper AI AIAGENT	$0.001245	0.38	$1.28M	$0.001319	$0.001175	$419.06K	$1.57M	$1.28M
3347	HDOKI OKI	$0.001155	-0.24	$1.25M	$0.00116	$0.001151	$23.71K	$4.62M	$1.25M
3372	Ring AI RING	$0.01228 ₿0.0000045	1.08	$1.23M ₿0	$0.01309 ₿0.0000062	$0.01204 ₿0.0000038	$93.11K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3395	AgentTank TANK	$0.001205	5.56	$1.21M	$0.001264	$0.001079	$1.15M	$1.21M	$1.21M
3426	0xsim by Virtuals SAGE	$0.001158	-2.47	$1.16M	$0.001253	$0.001156	$12.92	$1.16M	$1.16M
3444	NOTAI NOTAI	$0.00001204	-0.13	$1.14M	$0.00001226	$0.00001153	$604.37K	$1.2M	$1.14M
3459	Agenius AGNS	$0.001076	-4.22	$1.05M	$0.001265	$0.001049	$35.56K	$1.08M	$1.05M
3462	Verida Token VDA	$0.003893	3.26	$1.13M	$0.004073	$0.003771	$102.64K	$3.89M	$1.13M
3479	Ithaca Protocol ITHACA	$0.01122	12.60	$1.11M	$0.01363	$0.009964	$133.78K	$11.22M	$1.11M
3518	Terminal TERMINAL	$0.001318	25.01	$1.06M	$0.0018	$0.0009505	$91.51K	$1.32M	$1.06M
3531	Satori Network SATORI	$2.34	-3.70	$1.05M	$2.6	$2.23	$1.09K	$1.17M	$1.05M
3567	Reflect RFL	$0.07314	5.05	$1.02M	$0.07763	$0.06949	$21.75K	$1.83M	$1.02M
3586	Grafi GRAFI	$0.008111	-1.30	$1M	$0.008223	$0.008097	$24.17K	$17.04M	$1M
3593	TrenchBuddy TRENCH	$0.001037	-2.41	$997.96K	$0.001081	$0.0009754	$38.75K	$1.03M	$997.96K
3624	MoonPrime Games LUNAR	$0.001088	-2.85	$980.94K	$0.001121	$0.001088	$731.55	$980.94K	$980.94K
3647	Guru Network GURU	$0.003121	-2.87	$964.97K	$0.003219	$0.003105	$187.74K	$3.12M	$964.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}