Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (899)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1936	Aragon ANT	$0.182 ₿0.00013	42.93	$7.29M ₿5.26K	$0.1822 ₿0.00013	$0.1273 ₿0.00012	$1.55K ₿131.77	$7.86M ₿5.67K	$7.29M ₿5.26K
1939	Tenset 10SET	$0.0433 ₿0.000020	5.69	$7.25M ₿3.39K	$0.04411 ₿0.000020	$0.04093 ₿0.000016	$143.61K ₿18.07	$7.25M ₿3.39K	$7.25M ₿3.39K
1980	0x0.ai: AI Smart Contract 0X0	$0.007635 ₿0.0000050	-3.45	$6.81M ₿4.48K	$0.007931 ₿0.0000053	$0.007306 ₿0.0000050	$58.6K ₿18.94	$6.81M ₿4.48K	$6.81M ₿4.48K
1988	NodeAI GPU	$0.06946 ₿0.000029	13.45	$6.75M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$133.42K ₿36.7	$6.91M ₿2.77K	$6.75M ₿2.7K
2050	MUTE SWAP by Virtuals MUTE	$0.01557	-3.14	$6.23M	$0.01925	$0.01445	$650.84K	$15.57M	$6.23M
2062	Dolphin DPHN	$0.0124	4.87	$6.17M	$0.01287	$0.01182	$495.94	$12.4M	$6.17M
2072	PublicAI PUBLIC	$0.03046	3.73	$6.09M	$0.03133	$0.02905	$1.66M	$30.47M	$6.09M
2101	Vaiot VAI	$0.01483 ₿0.0000041	20.89	$5.81M ₿1.32K	$0.0151 ₿0.0000045	$0.01221 ₿0.0000041	$264.98K ₿22.35	$5.92M ₿1.65K	$5.81M ₿1.32K
2121	Dino Tycoon TYCOON	$0.02595	-2.77	$5.67M	$0.02678	$0.02552	$2.06M	$26.05M	$5.67M
2133	Sogni AI SOGNI	$0.004177	-4.58	$5.6M	$0.004411	$0.004094	$475.14K	$41.77M	$5.6M
2157	Aleph Zero AZERO	$0.01789 ₿0.000013	49.19	$5.42M ₿4.3K	$0.01941 ₿0.000014	$0.01194 ₿0.000013	$1.44M ₿39.47	$9.31M ₿4.98K	$5.42M ₿4.3K
2170	PeiPei PEIPEI	$0.00000001262	8.25	$5.32M	$0.00000001296	$0.00000001155	$1.43M	$5.32M	$5.32M
2250	KONDUX KNDX	$0.008924 ₿0.0000011	6.15	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.61K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2276	michi $MICHI	$0.008623	6.77	$4.77M	$0.008979	$0.007853	$1.95M	$4.77M	$4.77M
2279	Stride STRD	$0.05165 ₿0.000043	5.09	$4.78M ₿3.91K	$0.05425 ₿0.000045	$0.04901 ₿0.000040	$21.42K ₿2.77	$4.78M ₿3.91K	$4.78M ₿3.91K
2285	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.308 ₿0.0000030	$0.2876 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2311	nuit NUIT	$0.004524	24.17	$4.6M	$0.004653 ₿0.	$0.003508 ₿0.	$626.54K ₿0	$4.6M	$4.6M
2350	Fireverse FIR	$0.03187	-1.52	$4.38M	$0.03247	$0.03168	$3.73M	$31.88M	$4.38M
2363	Alphakek AIKEK	$0.01831 ₿0.00000023	60.01	$4.34M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$427.09K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2410	Spectral SPEC	$0.2	8.53	$4.15M	$0.213	$0.1843	$4.89M	$20.12M	$4.15M
2412	RIFT AI RIFT	$0.004119	5.18	$4.12M	$0.004237	$0.003916	$1.43	$4.12M	$4.12M
2422	WUFFI WUF	$0.00000004905	5.43	$4.04M	$0.00000005106	$0.00000004634	$11.27K	$4.04M	$4.04M
2434	MMX MMX	$0.02371 ₿0.000031	1.83	$4M ₿0	$0.02377 ₿0.000031	$0.02328 ₿0.000030	$2.27K ₿0.12	$11.85M ₿4.76K	$4M ₿0
2441	RETARDIO RETARDIO	$0.00395 ₿0.00000024	17.17	$3.95M ₿246.79	$0.004148 ₿0.00000028	$0.003326 ₿0.00000020	$668.91K ₿4.93	$3.95M ₿246.79	$3.95M ₿246.79
2502	MAGA TRUMP	$0.08187 ₿0.000084	5.33	$3.69M ₿3.93K	$0.08342 ₿0.000086	$0.07731 ₿0.000077	$322.64K ₿32.7	$3.69M ₿3.93K	$3.69M ₿3.93K
2538	THINK Protocol THINK	$0.004945	0.98	$3.56M	$0.005018	$0.004897	$414.98K	$4.95M	$3.56M
2542	LushAI LUSH	$0.0005858 ₿0.000000043	5.80	$3.54M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.88K ₿1.56	$11.51M ₿867.66	$3.54M ₿0
2558	Heurist HEU	$0.01924	0.57	$3.49M	$0.01979	$0.0182	$359.3K	$19.24M	$3.49M
2582	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.32	$3.44M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.73K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2634	Pineapple PAPPLE	$0.003911	11.01	$3.26M	$0.004024	$0.00352	$13.93K	$3.91M	$3.26M
2659	Soul Graph GRPH	$0.003175	7.94	$3.17M	$0.003258	$0.002935	$12.98K	$3.17M	$3.17M
2734	Syrax AI SYRAX	$0.0724	-3.27	$2.96M	$0.0767	$0.07201	$10.25K	$7.24M	$2.96M
2757	BakeryToken BAKE	$0.009999 ₿0.0000053	4.81	$2.89M ₿1.53K	$0.01053 ₿0.0000056	$0.009474 ₿0.0000052	$389.83K ₿194.08	$2.9M ₿1.47K	$2.89M ₿1.53K
2779	Ethy AI ETHY	$0.003102	7.26	$2.82M	$0.003565	$0.002713	$216.91K	$3.1M	$2.82M
2799	LibertAI LTAI	$0.1607	6.64	$2.76M	$0.1637	$0.1502	$491.82	$4.13M	$2.76M
2832	Aurra by Virtuals AURA	$0.002684	13.36	$2.68M	$0.003232	$0.002058	$890.07K	$2.68M	$2.68M
2841	Gata GATA	$0.01512	-6.14	$2.65M	$0.01616 ₿0.	$0.01374 ₿0.	$858.68K ₿0	$15.13M	$2.65M
2934	Grix GRIX	$0.02166	-0.04	$2.38M	$0.02177	$0.0216	$1.58	$21.66M	$2.38M
2967	OSMI OSMI	$0.009587	2.86	$2.32M	$0.009788	$0.00932	$999.48	$2.5M	$2.32M
2999	MUMU THE BULL MUMU	$0.0000009691 ₿0.00000000012	1.70	$2.26M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$465.05K ₿10.16	$2.26M ₿286.59	$2.26M ₿0
3042	Kin KIN	$0.0000008118 ₿0.00000000029	-1.93	$2.15M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$12.9K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
3049	0xsim by Virtuals SAGE	$0.002136	7.76	$2.13M	$0.00232	$0.001947	$62.51	$2.13M	$2.13M
3072	Elixir deUSD DEUSD	$0.02278	-61.33	$2.08M	$0.05891	$0.02258	$14.83K	$2.08M	$2.08M
3088	Openfabric AI OFN	$0.004115 ₿0.0000061	-1.80	$2.05M ₿379.29	$0.004381 ₿0.0000066	$0.004095 ₿0.0000061	$99.61K ₿16.88	$2.05M ₿3.09K	$2.05M ₿379.29
3091	ROVR Network ROVR	$0.009434	-0.18	$2.05M	$0.009552	$0.009388	$83.53K	$94.35M	$2.05M
3121	IMGN Labs IMGN	$0.001999	1.12	$2M	$0.002119	$0.001977	$80.46K	$2M	$2M
3136	Agent Virtual Machine AVM	$0.03758	14.45	$1.97M	$0.03856	$0.03255	$352.06K	$3.76M	$1.97M
3148	Unibot UNIBOT	$1.96 ₿0.00026	4.81	$1.95M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$72.16K ₿45.94	$1.95M ₿264.07	$1.95M ₿264.07
3164	Chromia's EVAL by Virtuals EVAL	$0.00193	7.14	$1.93M	$0.002121	$0.001765	$9.43K	$1.93M	$1.93M
3181	ALEX Lab ALEX	$0.002197 ₿0.0000061	-2.24	$1.91M ₿4.38K	$0.002373 ₿0.0000063	$0.002157 ₿0.0000061	$238.36K ₿167.03	$2.18M ₿6.18K	$1.91M ₿4.38K
3184	Only1 LIKE	$0.004853 ₿0.0000027	11.60	$1.91M ₿752.61	$0.005121 ₿0.0000031	$0.004325 ₿0.0000027	$337.51K ₿18.71	$2.42M ₿1.38K	$1.91M ₿752.61
3210	GameGPT DUEL	$0.0002242 ₿0.00000033	8.54	$1.87M ₿494.74	$0.0002254 ₿0.00000039	$0.0002062 ₿0.00000033	$130.81K ₿53.03	$2.24M ₿3.4K	$1.87M ₿494.74
3239	Gloria AI GLORIA	$0.002826	6.16	$1.84M	$0.003201	$0.002623	$150.7K	$2.83M	$1.84M
3297	ChAtoshI CHATOSHI	$0.001737	5.61	$1.74M	$0.001755	$0.001637	$3.83K	$1.74M	$1.74M
3324	ARC ARC	$0.001647 ₿0.0000010	5.45	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$50.86K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3347	Johnny Suede SUEDE	$0.003589	3.96	$1.67M	$0.003633	$0.003407	$18.13K	$1.67M	$1.67M
3359	Smoking Chicken Fish SCF	$0.001645	5.92	$1.65M	$0.001699	$0.001551	$134.7K	$1.65M	$1.65M
3433	HighKey HIGHKEY	$0.001617	4.63	$1.54M	$0.001672	$0.001527	$3.92K	$1.54M	$1.54M
3501	Billy BILLY	$0.001464	6.85	$1.44M	$0.001527	$0.001365	$397.46K	$1.44M	$1.44M
3555	Arbus ARBUS	$0.002255	10.14	$1.36M	$0.002658	$0.002035	$225.26K	$2.26M	$1.36M
3638	Sallar ALL	$0.00049	3.43	$1.28M	$0.0005239	$0.0004586	$7.53K	$1.28M	$1.28M
3695	Sharpe AI SAI	$0.003595	2.15	$1.22M	$0.003667	$0.003486	$330.98K	$3.6M	$1.22M
3711	ArchAI ARCHAI	$0.002969	-0.48	$1.21M	$0.002991 ₿0.	$0.002962 ₿0.	$9.59K ₿0	$2.44M	$1.21M
3783	Emerge EMERGE	$0.00001207	-1.16	$1.14M	$0.00001291	$0.00001198	$9.88K	$1.21M	$1.14M
3792	Distribute.ai DIS	$0.001444	5.29	$1.14M	$0.001485	$0.001367	$725.03	$1.44M	$1.14M
3813	BOTIFY BOTIFY	$0.001122	12.87	$1.12M	$0.001138	$0.000983	$153.93K	$1.12M	$1.12M
3837	Muhdo Hub DNA	$0.0005035	-1.62	$1.1M	$0.0005584	$0.0004462	$74.74K	$2.4M	$1.1M
3839	Altered State Machine ASTO	$0.00379 ₿0.00000068	-0.66	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003782 ₿0.00000066	$1.13K ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3862	Ithaca Protocol ITHACA	$0.006247	-2.10	$1.08M	$0.006447	$0.006253	$248.29K	$5.77M	$1.08M
3911	0xMonk by Virtuals MONK	$0.001034	-11.57	$1.03M	$0.001341	$0.001034	$9.55K	$1.03M	$1.03M
4035	Synesis One SNS	$0.001154 ₿0.0000010	10.03	$938.11K ₿520.79	$0.001259 ₿0.0000011	$0.001046 ₿0.0000010	$212.38K ₿31.77	$1.15M ₿1.07K	$938.11K ₿520.79
4038	The Upsider AI UP	$0.0009401	5.42	$933.72K	$0.001058	$0.0008826	$10.94K	$933.72K	$933.72K
4069	Whale Intel WINT	$0.001989	12.78	$917.14K	$0.00227	$0.001736	$32.96K	$1.99M	$917.14K
4111	BEPRO Network BEPRO	$0.0000882 ₿0.000000020	8.27	$881.65K ₿204.08	$0.00008959 ₿0.000000021	$0.00008147 ₿0.000000019	$110.62K ₿11.6	$881.65K ₿204.08	$881.65K ₿204.08
4112	LEA AI LEA	$0.000882	3.45	$881.55K	$0.0009186	$0.0007973	$8.7K	$881.55K	$881.55K
4117	Storm STMX	$0.00007987 ₿0.00000014	-2.82	$878.56K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007954 ₿0.00000014	$127.12K ₿60.54	$998.36K ₿1.86K	$878.56K ₿1.64K
4129	Klink Finance KLINK	$0.0192	18.92	$867.81K	$0.02113 ₿0.	$0.01561 ₿0.	$2.09M ₿0	$19.2M	$867.81K
4137	AInalyst AIN	$0.0008581	4.05	$858.18K	$0.001124 ₿0.	$0.0008068 ₿0.	$55.48K ₿0	$858.18K	$858.18K
4139	MetaInside by Virtuals MIN	$0.0008575	8.06	$857.58K	$0.0009549	$0.0007363	$27.22K	$857.58K	$857.58K
4148	Locked Money LMY	$0.0008099	5.90	$851.7K	$0.000828	$0.0007642	$678.98	$8.1M	$851.7K
4156	Lumerin LMR	$0.001337 ₿0.0000010	3.38	$845.92K ₿638.35	$0.001342 ₿0.0000011	$0.001276 ₿0.00000095	$259.24 ₿3.94	$1.34M ₿1.05K	$845.92K ₿638.35
4171	Loom Network (NEW) LOOM	$0.0006674 ₿0.0000014	3.93	$838.79K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006257 ₿0.0000014	$153.9K ₿117.4	$877.31K ₿1.93K	$838.79K ₿1.82K
4200	Wonder Sites WONDER	$0.0008486	-17.17	$824.5K	$0.001043	$0.0007943	$105.89K	$824.5K	$824.5K
4263	OctonetAI OCTO	$0.00788	-2.16	$787.48K	$0.008743	$0.007825	$28.53K	$787.48K	$787.48K
4345	Eliza ELIZA	$0.0007416	4.07	$741.67K	$0.0007514	$0.0006913	$242.23K	$741.67K	$741.67K
4400	IoTAI IOTAI	$0.007087	4.37	$708.03K	$0.007363	$0.006071	$17.36K	$708.03K	$708.03K
4438	Casper AI AIAGENT	$0.000671	2.63	$688.76K	$0.0006739	$0.0005789	$15.7K	$844.02K	$688.76K
4456	LandWolf WOLF	$0.00006805	5.19	$680.55K	$0.00007019	$0.00006412	$252.7	$680.55K	$680.55K
4471	Verida Token VDA	$0.00201	-7.50	$673.15K	$0.002219	$0.001967	$11.93K	$2.02M	$673.15K
4489	TrenchBuddy TRENCH	$0.0006906	5.60	$664.71K	$0.0007152	$0.000648	$2.77K	$689.02K	$664.71K
4495	Chronoeffector CHRONOEFFE	$0.0006629	6.50	$662.95K	$0.000683	$0.0006193	$284.21	$662.95K	$662.95K
4532	REVOX REX	$0.0003182	8.53	$645.15K	$0.0003284	$0.0002901	$273.3K	$957.36K	$645.15K
4572	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4718	Maneki AI by Virtuals MANEKI	$0.0007067	25.08	$565.39K	$0.0008829	$0.0005454	$35.13K	$706.74K	$565.39K
4735	VentureMind AI VNTR	$0.001118	13.44	$559.26K	$0.001123	$0.0009378	$29.4K	$559.26K	$559.26K
4783	BitDoctorAI AIDD	$0.002043	0.47	$534.94K	$0.002118	$0.002011	$16.46K	$2.05M	$534.94K
4786	Laika AI LKI	$0.001247	2.53	$534.15K	$0.001341	$0.001171	$492.82K	$1.25M	$534.15K
4807	Big Data Protocol BDP	$0.0217 ₿0.0000037	7.04	$524.28K ₿89.68	$0.02235 ₿0.0000039	$0.02014 ₿0.0000035	$92.14K ₿3.19	$1.41M ₿240.99	$524.28K ₿89.68
4848	Reflect RFL	$0.03655	11.75	$509.69K	$0.03802	$0.03267	$14.63K	$913.98K	$509.69K
4864	QubeCV AI QCV	$0.0005607	6.27	$504.69K	$0.0005821	$0.0005277	$3.83K	$560.76K	$504.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}