Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (899)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Tenset 10SET	$0.04375 ₿0.000020	2.80	$7.32M ₿3.39K	$0.04411 ₿0.000020	$0.04093 ₿0.000016	$146.19K ₿18.07	$7.32M ₿3.39K	$7.32M ₿3.39K
1960	NodeAI GPU	$0.07243 ₿0.000029	17.96	$7.04M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$118.21K ₿36.7	$7.21M ₿2.77K	$7.04M ₿2.7K
1974	0x0.ai: AI Smart Contract 0X0	$0.007789 ₿0.0000050	-1.97	$6.94M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$60.63K ₿18.94	$6.94M ₿4.48K	$6.94M ₿4.48K
2028	MUTE SWAP by Virtuals MUTE	$0.01597	10.49	$6.39M	$0.01925	$0.01376	$823.61K	$15.98M	$6.39M
2049	Dolphin DPHN	$0.01265	5.51	$6.3M	$0.01287	$0.01147	$1.14K	$12.64M	$6.3M
2076	PublicAI PUBLIC	$0.03037	3.16	$6.07M	$0.03133	$0.02905	$1.78M	$30.37M	$6.07M
2108	Aragon ANT	$0.1449 ₿0.00013	9.29	$5.8M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$576.1 ₿131.77	$6.26M ₿5.67K	$5.8M ₿5.26K
2125	Dino Tycoon TYCOON	$0.02631	-3.96	$5.72M	$0.02764	$0.02619	$2.15M	$26.31M	$5.72M
2126	Aleph Zero AZERO	$0.01887 ₿0.000013	76.14	$5.71M ₿4.3K	$0.01941 ₿0.000014	$0.01028 ₿0.000013	$1.4M ₿39.47	$9.83M ₿4.98K	$5.71M ₿4.3K
2136	Vaiot VAI	$0.01438 ₿0.0000041	13.78	$5.64M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$225.4K ₿22.35	$5.75M ₿1.65K	$5.64M ₿1.32K
2137	Sogni AI SOGNI	$0.004195	-5.12	$5.63M	$0.004477	$0.004094	$483.53K	$41.96M	$5.63M
2174	PeiPei PEIPEI	$0.00000001274	9.00	$5.39M	$0.00000001292	$0.00000001144	$1.55M	$5.39M	$5.39M
2235	Alphakek AIKEK	$0.02121 ₿0.00000023	76.77	$5.03M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$399.12K ₿0.95	$5.03M ₿58.68	$5.03M ₿0
2256	KONDUX KNDX	$0.008994 ₿0.0000011	0.68	$4.92M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.87K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2261	michi $MICHI	$0.008844	9.60	$4.92M	$0.008979	$0.007853	$2.15M	$4.92M	$4.92M
2286	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3097 ₿0.0000030	$0.2892 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2290	Stride STRD	$0.05122 ₿0.000043	3.90	$4.75M ₿3.91K	$0.05425 ₿0.000045	$0.04901 ₿0.000040	$20.4K ₿2.77	$4.75M ₿3.91K	$4.75M ₿3.91K
2329	nuit NUIT	$0.0045	7.07	$4.51M	$0.004518 ₿0.	$0.003508 ₿0.	$571.99K ₿0	$4.51M	$4.51M
2346	Fireverse FIR	$0.03208	-7.94	$4.41M	$0.0349	$0.03196	$3.88M	$32.09M	$4.41M
2352	Spectral SPEC	$0.2129	12.25	$4.39M	$0.2119	$0.1821	$3.94M	$21.29M	$4.39M
2390	RIFT AI RIFT	$0.004229	5.20	$4.23M	$0.004237	$0.003916	$1.47	$4.23M	$4.23M
2419	WUFFI WUF	$0.00000004951	6.23	$4.09M	$0.00000005106	$0.00000004399	$11.07K	$4.09M	$4.09M
2420	RETARDIO RETARDIO	$0.004088 ₿0.00000024	12.00	$4.08M ₿246.79	$0.004148 ₿0.00000028	$0.003326 ₿0.00000020	$684.63K ₿4.93	$4.08M ₿246.79	$4.08M ₿246.79
2435	MMX MMX	$0.02371 ₿0.000031	-24.40	$4M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$17.94K ₿0.12	$11.85M ₿4.76K	$4M ₿0
2502	MAGA TRUMP	$0.08258 ₿0.000084	4.26	$3.72M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$329.37K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2537	LushAI LUSH	$0.0005951 ₿0.000000043	2.86	$3.6M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.53K ₿1.56	$11.7M ₿867.66	$3.6M ₿0
2540	THINK Protocol THINK	$0.004979	-4.40	$3.59M	$0.005227	$0.004897	$376.31K	$4.99M	$3.59M
2579	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	2.00	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2292 ₿0.000016	$2.07K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2613	Heurist HEU	$0.01846	-10.66	$3.35M	$0.02076	$0.01844	$325.57K	$18.47M	$3.35M
2614	Pineapple PAPPLE	$0.004009	6.04	$3.34M	$0.004024	$0.003504	$16.57K	$4.01M	$3.34M
2646	Soul Graph GRPH	$0.003233	6.36	$3.23M	$0.003258	$0.002935	$14.15K	$3.23M	$3.23M
2705	Syrax AI SYRAX	$0.07483	-3.88	$3.06M	$0.07917	$0.07201	$11.52K	$7.48M	$3.06M
2739	BakeryToken BAKE	$0.01026 ₿0.0000053	-1.09	$2.96M ₿1.53K	$0.01067 ₿0.0000056	$0.009414 ₿0.0000052	$486.88K ₿194.08	$2.98M ₿1.47K	$2.96M ₿1.53K
2787	LibertAI LTAI	$0.1637	4.13	$2.81M	$0.1636	$0.1502	$531.79	$4.22M	$2.81M
2798	Ethy AI ETHY	$0.003057	-9.98	$2.78M	$0.003759	$0.002713	$267.55K	$3.06M	$2.78M
2801	Aurra by Virtuals AURA	$0.002773	5.54	$2.77M	$0.003232	$0.002058	$982.49K	$2.77M	$2.77M
2890	Gata GATA	$0.01436	-5.01	$2.51M	$0.01693 ₿0.	$0.01374 ₿0.	$1.28M ₿0	$14.37M	$2.51M
2947	Grix GRIX	$0.02166	5.47	$2.38M	$0.02177	$0.02016	$1.58	$21.66M	$2.38M
2958	OSMI OSMI	$0.009757	1.48	$2.36M	$0.009788	$0.009304	$1.11K	$2.54M	$2.36M
2961	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	2.29	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$450.61K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
3015	0xsim by Virtuals SAGE	$0.002183	8.82	$2.23M	$0.00232	$0.001861	$64.72	$2.23M	$2.23M
3036	Kin KIN	$0.0000008209 ₿0.00000000029	-1.19	$2.18M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$71.62K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
3067	IMGN Labs IMGN	$0.0021	1.36	$2.11M	$0.002119	$0.001977	$64.84K	$2.11M	$2.11M
3081	Elixir deUSD DEUSD	$0.02289	-2.55	$2.09M	$0.06063	$0.02276	$58.47K	$2.09M	$2.09M
3087	Openfabric AI OFN	$0.004156 ₿0.0000061	0.96	$2.08M ₿379.29	$0.004381 ₿0.0000066	$0.004111 ₿0.0000061	$98.81K ₿16.88	$2.08M ₿3.09K	$2.08M ₿379.29
3094	ROVR Network ROVR	$0.009522	0.54	$2.07M	$0.009517	$0.009388	$70.04K	$95.23M	$2.07M
3119	ALEX Lab ALEX	$0.002307 ₿0.0000061	0.77	$2.02M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$354.21K ₿167.03	$2.31M ₿6.18K	$2.02M ₿4.38K
3125	Agent Virtual Machine AVM	$0.0383	11.41	$2.01M	$0.03838	$0.03255	$348.13K	$3.83M	$2.01M
3147	Chromia's EVAL by Virtuals EVAL	$0.001979	10.95	$1.97M	$0.002121	$0.001692	$11.86K	$1.97M	$1.97M
3159	Unibot UNIBOT	$1.96 ₿0.00026	2.72	$1.96M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$69.02K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3174	Only1 LIKE	$0.004902 ₿0.0000027	16.28	$1.94M ₿752.61	$0.005121 ₿0.0000031	$0.004215 ₿0.0000027	$376.9K ₿18.71	$2.45M ₿1.38K	$1.94M ₿752.61
3229	GameGPT DUEL	$0.000223 ₿0.00000033	1.03	$1.87M ₿494.74	$0.0002232 ₿0.00000039	$0.0002059 ₿0.00000033	$128.36K ₿53.03	$2.23M ₿3.4K	$1.87M ₿494.74
3247	Gloria AI GLORIA	$0.002835	13.15	$1.84M	$0.003201	$0.002457	$165.87K	$2.84M	$1.84M
3297	ChAtoshI CHATOSHI	$0.00175	4.34	$1.74M	$0.001755	$0.001637	$4.09K	$1.74M	$1.74M
3327	ARC ARC	$0.001637 ₿0.0000010	1.36	$1.69M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$53.77K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3333	Smoking Chicken Fish SCF	$0.001681	3.59	$1.68M	$0.001699	$0.001551	$89.39K	$1.68M	$1.68M
3351	Johnny Suede SUEDE	$0.003571	1.51	$1.66M	$0.003583	$0.003407	$44.02K	$1.66M	$1.66M
3427	HighKey HIGHKEY	$0.001641	1.74	$1.56M	$0.001672	$0.001527	$3.38K	$1.56M	$1.56M
3478	Billy BILLY	$0.001501	6.81	$1.47M	$0.001527	$0.001363	$412.75K	$1.47M	$1.47M
3503	Arbus ARBUS	$0.00238	27.29	$1.45M	$0.002658	$0.001869	$247.43K	$2.41M	$1.45M
3607	Sallar ALL	$0.0005068	4.27	$1.32M	$0.0005239	$0.0004586	$4.48K	$1.32M	$1.32M
3682	Sharpe AI SAI	$0.003642	0.81	$1.24M	$0.003667	$0.003486	$317.9K	$3.64M	$1.24M
3721	ArchAI ARCHAI	$0.002969	-0.78	$1.21M	$0.002993 ₿0.	$0.002962 ₿0.	$9.31K ₿0	$2.44M	$1.21M
3763	Emerge EMERGE	$0.00001236	-3.30	$1.17M	$0.00001291	$0.00001195	$10.66K	$1.24M	$1.17M
3775	Distribute.ai DIS	$0.001475	3.41	$1.16M	$0.001485	$0.001367	$3.52K	$1.48M	$1.16M
3800	0xMonk by Virtuals MONK	$0.001137	0.31	$1.14M	$0.001341	$0.001099	$6.71K	$1.14M	$1.14M
3819	BOTIFY BOTIFY	$0.001121	10.65	$1.12M	$0.001138	$0.0009791	$165.54K	$1.12M	$1.12M
3833	Ithaca Protocol ITHACA	$0.006423	-0.78	$1.11M	$0.006563	$0.006271	$264.86K	$5.92M	$1.11M
3846	Altered State Machine ASTO	$0.003788 ₿0.00000068	-0.72	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$650.95 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3961	Synesis One SNS	$0.001212 ₿0.0000010	18.10	$990.19K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$206.19K ₿31.77	$1.21M ₿1.07K	$990.19K ₿520.79
3969	Muhdo Hub DNA	$0.0004503	-3.27	$983.09K	$0.0005584	$0.0004462	$66.15K	$2.15M	$983.09K
3992	AInalyst AIN	$0.0009642	6.40	$964.2K	$0.001124 ₿0.	$0.00077 ₿0.	$76.93K ₿0	$964.2K	$964.2K
4017	Whale Intel WINT	$0.002059	15.16	$948.35K	$0.00227	$0.001662	$26.79K	$2.06M	$948.35K
4028	The Upsider AI UP	$0.0009506	8.36	$944.16K	$0.001058	$0.00085	$11.88K	$944.16K	$944.16K
4086	LEA AI LEA	$0.0009068	4.48	$902.18K	$0.0009186	$0.0007973	$11.12K	$902.18K	$902.18K
4095	BEPRO Network BEPRO	$0.00008948 ₿0.000000020	7.61	$893.76K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.47K ₿11.6	$893.76K ₿204.08	$893.76K ₿204.08
4104	MetaInside by Virtuals MIN	$0.0008872	21.32	$888.41K	$0.0009549	$0.0007312	$36.98K	$888.41K	$888.41K
4114	Storm STMX	$0.00008006 ₿0.00000014	2.73	$880.66K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$157.32K ₿60.54	$1M ₿1.86K	$880.66K ₿1.64K
4137	Locked Money LMY	$0.0008228	2.56	$865.42K	$0.0008262	$0.0007638	$836.51	$8.23M	$865.42K
4160	Klink Finance KLINK	$0.01884	12.60	$851.44K	$0.01868 ₿0.	$0.01561 ₿0.	$416.47K ₿0	$18.84M	$851.44K
4174	Lumerin LMR	$0.001337 ₿0.0000010	5.72	$845.86K ₿638.35	$0.00134 ₿0.0000011	$0.001264 ₿0.00000095	$873.86 ₿3.94	$1.34M ₿1.05K	$845.86K ₿638.35
4207	Loom Network (NEW) LOOM	$0.0006706 ₿0.0000014	-3.13	$828.5K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$184.63K ₿117.4	$866.55K ₿1.93K	$828.5K ₿1.82K
4236	Wonder Sites WONDER	$0.0008346	-19.19	$811.3K	$0.001124	$0.0007943	$168.87K	$811.3K	$811.3K
4249	OctonetAI OCTO	$0.008082	-1.39	$804.18K	$0.008743	$0.007945	$26.76K	$804.18K	$804.18K
4343	Eliza ELIZA	$0.0007486	4.32	$747.85K	$0.0007514	$0.0006913	$247.77K	$747.85K	$747.85K
4428	LandWolf WOLF	$0.00006961	4.56	$692.83K	$0.00007019	$0.00006412	$472.19	$692.83K	$692.83K
4436	Verida Token VDA	$0.002102	-5.31	$694.24K	$0.002226	$0.00208	$12.17K	$2.08M	$694.24K
4476	TrenchBuddy TRENCH	$0.0007067	3.99	$676.97K	$0.0007152	$0.000648	$3.08K	$701.72K	$676.97K
4478	IoTAI IOTAI	$0.006743	-9.46	$674.01K	$0.007497	$0.006071	$14.13K	$674.01K	$674.01K
4480	Casper AI AIAGENT	$0.0006581	2.64	$675.61K	$0.0006681	$0.0005789	$15.68K	$827.9K	$675.61K
4491	Chronoeffector CHRONOEFFE	$0.0006714	4.45	$667.96K	$0.000683	$0.0006193	$287.82	$667.96K	$667.96K
4536	REVOX REX	$0.0003194	7.96	$645.72K	$0.0003284	$0.0002817	$346.55K	$958.2K	$645.72K
4580	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4621	Maneki AI by Virtuals MANEKI	$0.0007581	19.20	$606.5K	$0.0008829	$0.0005285	$41.41K	$758.13K	$606.5K
4749	Laika AI LKI	$0.001292	14.49	$553.04K	$0.001341	$0.001103	$493.67K	$1.29M	$553.04K
4770	VentureMind AI VNTR	$0.001089	2.43	$544.48K	$0.001094	$0.0009378	$2.99K	$544.48K	$544.48K
4779	Big Data Protocol BDP	$0.02226 ₿0.0000037	5.16	$537.83K ₿89.68	$0.02226 ₿0.0000039	$0.02014 ₿0.0000035	$93.65K ₿3.19	$1.45M ₿240.99	$537.83K ₿89.68
4781	BitDoctorAI AIDD	$0.002053	-2.99	$537.04K	$0.002148	$0.002009	$24.39K	$2.05M	$537.04K
4824	HEXAR AI HEXAR	$0.0009677	52.66	$519.7K	$0.001588	$0.0006304	$188.49K	$967.78K	$519.7K
4844	QubeCV AI QCV	$0.0005815	3.42	$512.7K	$0.0005819	$0.0005277	$3.96K	$569.67K	$512.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}