Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (899)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Tenset 10SET	$0.04347 ₿0.000020	1.05	$7.27M ₿3.39K	$0.04411 ₿0.000020	$0.04093 ₿0.000016	$144.49K ₿18.07	$7.27M ₿3.39K	$7.27M ₿3.39K
1968	NodeAI GPU	$0.07207 ₿0.000029	16.46	$7M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$118.1K ₿36.7	$7.17M ₿2.77K	$7M ₿2.7K
1981	0x0.ai: AI Smart Contract 0X0	$0.00769 ₿0.0000050	-4.12	$6.84M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$61.59K ₿18.94	$6.84M ₿4.48K	$6.84M ₿4.48K
2049	Dolphin DPHN	$0.0125	4.32	$6.23M	$0.01287	$0.01147	$1.13K	$12.51M	$6.23M
2054	MUTE SWAP by Virtuals MUTE	$0.01551	-0.25	$6.21M	$0.01925	$0.01376	$767.66K	$15.52M	$6.21M
2078	PublicAI PUBLIC	$0.02995	1.77	$5.99M	$0.03133	$0.02905	$1.63M	$29.95M	$5.99M
2106	Aragon ANT	$0.1439 ₿0.00013	8.42	$5.76M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$572.03 ₿131.77	$6.22M ₿5.67K	$5.76M ₿5.26K
2110	Dino Tycoon TYCOON	$0.02643	-3.08	$5.73M	$0.02764	$0.02606	$2.09M	$26.33M	$5.73M
2122	Vaiot VAI	$0.01444 ₿0.0000041	14.21	$5.67M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$229.41K ₿22.35	$5.78M ₿1.65K	$5.67M ₿1.32K
2131	Sogni AI SOGNI	$0.00419	-5.91	$5.62M	$0.004477	$0.004094	$480K	$41.9M	$5.62M
2163	PeiPei PEIPEI	$0.00000001274	6.68	$5.36M	$0.00000001292	$0.00000001144	$1.53M	$5.36M	$5.36M
2166	Aleph Zero AZERO	$0.01768 ₿0.000013	68.78	$5.35M ₿4.3K	$0.01941 ₿0.000014	$0.01046 ₿0.000013	$1.56M ₿39.47	$9.21M ₿4.98K	$5.35M ₿4.3K
2256	KONDUX KNDX	$0.008933 ₿0.0000011	0.81	$4.88M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.59K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2265	michi $MICHI	$0.008706	7.65	$4.84M	$0.008979	$0.007853	$2.13M	$4.84M	$4.84M
2283	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3085 ₿0.0000030	$0.2881 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2294	Stride STRD	$0.05077 ₿0.000043	2.30	$4.7M ₿3.91K	$0.05425 ₿0.000045	$0.04901 ₿0.000040	$19.52K ₿2.77	$4.7M ₿3.91K	$4.7M ₿3.91K
2314	Alphakek AIKEK	$0.01923 ₿0.00000023	59.83	$4.56M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$425.91K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2335	Fireverse FIR	$0.03204	-4.85	$4.41M	$0.03377	$0.03196	$3.87M	$32.12M	$4.41M
2385	RIFT AI RIFT	$0.004229	4.00	$4.23M	$0.004237	$0.003916	$1.47	$4.23M	$4.23M
2394	nuit NUIT	$0.004208	2.91	$4.2M	$0.004518 ₿0.	$0.003508 ₿0.	$611.87K ₿0	$4.2M	$4.2M
2395	Spectral SPEC	$0.2039	3.97	$4.2M	$0.213	$0.1821	$4.85M	$20.38M	$4.2M
2425	MMX MMX	$0.0237 ₿0.000031	-24.39	$4M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$13.86K ₿0.12	$11.85M ₿4.76K	$4M ₿0
2426	WUFFI WUF	$0.00000004834	3.67	$3.99M	$0.00000005106	$0.00000004399	$11.14K	$3.99M	$3.99M
2428	RETARDIO RETARDIO	$0.003984 ₿0.00000024	7.15	$3.98M ₿246.79	$0.004148 ₿0.00000028	$0.003326 ₿0.00000020	$691.42K ₿4.93	$3.98M ₿246.79	$3.98M ₿246.79
2498	MAGA TRUMP	$0.08238 ₿0.000084	3.56	$3.71M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$328.7K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2535	LushAI LUSH	$0.0005916 ₿0.000000043	1.02	$3.57M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.52K ₿1.56	$11.63M ₿867.66	$3.57M ₿0
2541	THINK Protocol THINK	$0.004918	0.15	$3.54M	$0.005018	$0.004897	$435.86K	$4.92M	$3.54M
2573	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.04	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.11K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2600	Heurist HEU	$0.0185	-10.64	$3.36M	$0.02076	$0.0182	$234.66K	$18.5M	$3.36M
2612	Pineapple PAPPLE	$0.003985	7.74	$3.32M	$0.004024	$0.003504	$14.46K	$3.98M	$3.32M
2656	Soul Graph GRPH	$0.003187	4.27	$3.19M	$0.003258	$0.002935	$14.08K	$3.19M	$3.19M
2717	Syrax AI SYRAX	$0.07332	-7.04	$2.99M	$0.07906	$0.07201	$10.97K	$7.33M	$2.99M
2743	BakeryToken BAKE	$0.01006 ₿0.0000053	-1.47	$2.91M ₿1.53K	$0.01067 ₿0.0000056	$0.009414 ₿0.0000052	$464.29K ₿194.08	$2.92M ₿1.47K	$2.91M ₿1.53K
2787	LibertAI LTAI	$0.1621	3.04	$2.78M	$0.1637	$0.1502	$526.48	$4.17M	$2.78M
2790	Ethy AI ETHY	$0.003048	-16.01	$2.77M	$0.003734	$0.002713	$257.01K	$3.05M	$2.77M
2820	Aurra by Virtuals AURA	$0.002638	5.89	$2.68M	$0.003232	$0.002058	$936.71K	$2.68M	$2.68M
2833	Gata GATA	$0.01516	-3.74	$2.65M	$0.01693 ₿0.	$0.01374 ₿0.	$1.27M ₿0	$15.17M	$2.65M
2934	Grix GRIX	$0.02166	4.85	$2.38M	$0.02177	$0.02016	$1.58	$21.66M	$2.38M
2963	OSMI OSMI	$0.009652	0.95	$2.33M	$0.009788	$0.009304	$999.54	$2.51M	$2.33M
2969	MUMU THE BULL MUMU	$0.0000009974 ₿0.00000000012	1.09	$2.32M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$449.82K ₿10.16	$2.32M ₿286.59	$2.32M ₿0
3028	Kin KIN	$0.0000008304 ₿0.00000000029	0.82	$2.19M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$71.71K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
3058	0xsim by Virtuals SAGE	$0.002116	8.80	$2.12M	$0.00232	$0.001861	$62.28	$2.12M	$2.12M
3067	IMGN Labs IMGN	$0.002069	-0.10	$2.1M	$0.002119	$0.001977	$76.98K	$2.1M	$2.1M
3072	Openfabric AI OFN	$0.004177 ₿0.0000061	0.63	$2.09M ₿379.29	$0.004381 ₿0.0000066	$0.004134 ₿0.0000061	$98.26K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3075	Elixir deUSD DEUSD	$0.02285	-14.95	$2.09M	$0.06063	$0.02262	$30.36K	$2.09M	$2.09M
3092	ROVR Network ROVR	$0.00948	0.20	$2.06M	$0.009552	$0.009388	$65.5K	$94.8M	$2.06M
3120	Agent Virtual Machine AVM	$0.03854	11.60	$2.02M	$0.03856	$0.03255	$342.46K	$3.85M	$2.02M
3149	ALEX Lab ALEX	$0.002234 ₿0.0000061	-4.57	$1.96M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$187.24K ₿167.03	$2.24M ₿6.18K	$1.96M ₿4.38K
3153	Unibot UNIBOT	$1.96 ₿0.00026	2.88	$1.96M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$67.65K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3173	Only1 LIKE	$0.0049 ₿0.0000027	14.20	$1.93M ₿752.61	$0.005121 ₿0.0000031	$0.004279 ₿0.0000027	$340.95K ₿18.71	$2.45M ₿1.38K	$1.93M ₿752.61
3201	Chromia's EVAL by Virtuals EVAL	$0.001898	6.51	$1.9M	$0.002121	$0.001692	$10.56K	$1.9M	$1.9M
3224	GameGPT DUEL	$0.0002221 ₿0.00000033	1.37	$1.86M ₿494.74	$0.0002233 ₿0.00000039	$0.0002059 ₿0.00000033	$131.66K ₿53.03	$2.22M ₿3.4K	$1.86M ₿494.74
3258	Gloria AI GLORIA	$0.002773	12.86	$1.81M	$0.003201	$0.002457	$159.83K	$2.78M	$1.81M
3296	ChAtoshI CHATOSHI	$0.001742	5.20	$1.74M	$0.001755	$0.001637	$4.56K	$1.74M	$1.74M
3316	ARC ARC	$0.001655 ₿0.0000010	2.29	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$53.58K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3349	Smoking Chicken Fish SCF	$0.001666	2.56	$1.67M	$0.001699	$0.001551	$88.13K	$1.67M	$1.67M
3368	Johnny Suede SUEDE	$0.003529	-0.82	$1.63M	$0.003583	$0.003407	$43.24K	$1.63M	$1.63M
3423	HighKey HIGHKEY	$0.001632	0.92	$1.55M	$0.001672	$0.001527	$4.2K	$1.55M	$1.55M
3493	Billy BILLY	$0.001468	5.08	$1.44M	$0.001527	$0.001363	$408.8K	$1.44M	$1.44M
3545	Arbus ARBUS	$0.002271	13.21	$1.37M	$0.002658	$0.001904	$229.17K	$2.27M	$1.37M
3596	Sallar ALL	$0.0005073	5.51	$1.32M	$0.0005239	$0.0004586	$4.33K	$1.32M	$1.32M
3680	Sharpe AI SAI	$0.00362	0.87	$1.23M	$0.003667	$0.003486	$330.68K	$3.62M	$1.23M
3706	ArchAI ARCHAI	$0.00297	-0.46	$1.21M	$0.002992 ₿0.	$0.002962 ₿0.	$9.5K ₿0	$2.45M	$1.21M
3767	Emerge EMERGE	$0.00001225	-2.04	$1.16M	$0.00001291	$0.00001195	$9.75K	$1.22M	$1.16M
3786	Distribute.ai DIS	$0.001451	0.57	$1.14M	$0.001485	$0.001367	$3.45K	$1.45M	$1.14M
3817	Ithaca Protocol ITHACA	$0.006429	-0.24	$1.11M	$0.006563	$0.006271	$267.38K	$5.93M	$1.11M
3826	BOTIFY BOTIFY	$0.001105	8.48	$1.11M	$0.001138	$0.0009791	$159.46K	$1.11M	$1.11M
3831	0xMonk by Virtuals MONK	$0.001097	-4.75	$1.1M	$0.001341	$0.001099	$6.39K	$1.1M	$1.1M
3839	Altered State Machine ASTO	$0.003788 ₿0.00000068	-0.71	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003782 ₿0.00000066	$1.12K ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3930	Muhdo Hub DNA	$0.0004602	1.03	$1M	$0.0005584	$0.0004462	$70.96K	$2.19M	$1M
3968	Synesis One SNS	$0.001196 ₿0.0000010	17.71	$976.71K ₿520.79	$0.001259 ₿0.0000011	$0.001016 ₿0.0000010	$184.63K ₿31.77	$1.2M ₿1.07K	$976.71K ₿520.79
3997	Whale Intel WINT	$0.002062	16.90	$950.21K	$0.00227	$0.001662	$26.98K	$2.06M	$950.21K
4007	Klink Finance KLINK	$0.0206	22.80	$931.16K	$0.02024 ₿0.	$0.01561 ₿0.	$1.73M ₿0	$20.6M	$931.16K
4038	The Upsider AI UP	$0.0009403	6.18	$933.99K	$0.001058	$0.00085	$11.65K	$933.99K	$933.99K
4101	LEA AI LEA	$0.0008907	-0.57	$890.75K	$0.0009186	$0.0007973	$8.59K	$890.75K	$890.75K
4106	BEPRO Network BEPRO	$0.00008864 ₿0.000000020	4.75	$885.9K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.32K ₿11.6	$885.9K ₿204.08	$885.9K ₿204.08
4109	Wonder Sites WONDER	$0.0008806	-10.66	$855.19K	$0.001124	$0.0007943	$170.46K	$855.19K	$855.19K
4113	Storm STMX	$0.00007993 ₿0.00000014	1.94	$882.01K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$155.14K ₿60.54	$1M ₿1.86K	$882.01K ₿1.64K
4123	AInalyst AIN	$0.0008736	-5.53	$871.45K	$0.001124 ₿0.	$0.00077 ₿0.	$74.88K ₿0	$871.45K	$871.45K
4140	Locked Money LMY	$0.0008156	1.91	$857.76K	$0.0008262	$0.0007638	$821.48	$8.16M	$857.76K
4155	MetaInside by Virtuals MIN	$0.0008577	6.29	$857.75K	$0.0009549	$0.0007363	$31.26K	$857.75K	$857.75K
4167	Lumerin LMR	$0.001337 ₿0.0000010	4.04	$845.99K ₿638.35	$0.00134 ₿0.0000011	$0.001276 ₿0.00000095	$742.36 ₿3.94	$1.34M ₿1.05K	$845.99K ₿638.35
4196	Loom Network (NEW) LOOM	$0.0006757 ₿0.0000014	5.62	$837.7K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$168.78K ₿117.4	$876.17K ₿1.93K	$837.7K ₿1.82K
4266	OctonetAI OCTO	$0.007874	-3.36	$787.17K	$0.008743	$0.007861	$24.78K	$787.17K	$787.17K
4337	Eliza ELIZA	$0.0007459	3.72	$746.6K	$0.0007514	$0.0006913	$247.04K	$746.6K	$746.6K
4441	LandWolf WOLF	$0.0000687	3.24	$686.67K	$0.00007019	$0.00006412	$490.62	$686.67K	$686.67K
4465	IoTAI IOTAI	$0.006789	-8.53	$677.76K	$0.007459	$0.006071	$14.17K	$677.76K	$677.76K
4466	Verida Token VDA	$0.002029	-7.63	$677.49K	$0.002219	$0.002029	$11.92K	$2.03M	$677.49K
4474	Casper AI AIAGENT	$0.0006582	1.67	$673.49K	$0.0006681	$0.0005789	$15.55K	$825.31K	$673.49K
4482	TrenchBuddy TRENCH	$0.0006938	1.62	$667.81K	$0.0007152	$0.000648	$3.01K	$692.23K	$667.81K
4500	Chronoeffector CHRONOEFFE	$0.0006591	2.30	$658.93K	$0.000683	$0.0006193	$282.58	$658.93K	$658.93K
4553	REVOX REX	$0.0003123	7.29	$632.13K	$0.0003284	$0.0002896	$346.01K	$938.03K	$632.13K
4564	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4678	Maneki AI by Virtuals MANEKI	$0.0007256	15.03	$580.51K	$0.0008829	$0.0005285	$38.99K	$725.63K	$580.51K
4733	Laika AI LKI	$0.001299	16.21	$556.43K	$0.001341	$0.001103	$510.87K	$1.3M	$556.43K
4785	BitDoctorAI AIDD	$0.002032	-5.17	$530.69K	$0.002145	$0.002009	$22.22K	$2.03M	$530.69K
4787	VentureMind AI VNTR	$0.001059	-1.02	$530.36K	$0.001094	$0.0009378	$11.14K	$530.36K	$530.36K
4793	Reflect RFL	$0.03786	12.29	$527.46K	$0.03797	$0.03267	$14.46K	$945.84K	$527.46K
4801	Big Data Protocol BDP	$0.02175 ₿0.0000037	1.99	$524.47K ₿89.68	$0.02235 ₿0.0000039	$0.02014 ₿0.0000035	$95.44K ₿3.19	$1.41M ₿240.99	$524.47K ₿89.68
4818	QubeCV AI QCV	$0.0005771	4.99	$518.97K	$0.0005821	$0.0005277	$3.9K	$576.63K	$518.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}