Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (906)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$47.51K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	Covalent X Token CXT	$0.005358	2.94	$5.35M	$0.005355	$0.005131	$621.79K	$5.35M	$5.35M
2024	Myro $MYRO	$0.005322 ₿0.0000031	8.77	$5.31M ₿3.2K	$0.005426 ₿0.0000034	$0.004893 ₿0.0000031	$1.21M ₿356.84	$5.31M ₿3.2K	$5.31M ₿3.2K
2025	Sogni AI SOGNI	$0.003413	1.08	$5.31M	$0.003425	$0.003358	$299.06K	$34.78M	$5.31M
2031	Tenset 10SET	$0.03381 ₿0.000020	-0.03	$5.27M ₿3.39K	$0.03438 ₿0.000020	$0.03367 ₿0.000016	$126.75K ₿18.07	$5.27M ₿3.39K	$5.27M ₿3.39K
2061	Kendu KENDU	$0.000005159 ₿0.000000000087	-3.89	$5.13M ₿0	$0.00000564 ₿0.00000000011	$0.000005049 ₿0.000000000085	$126.29K ₿2.11	$5.15M ₿87.62	$5.13M ₿0
2062	PublicAI PUBLIC	$0.02563	-2.76	$5.12M	$0.02639	$0.02553	$892.04K	$25.62M	$5.12M
2076	Opulous OPUL	$0.00999 ₿0.0000034	0.63	$5.01M ₿1.56K	$0.01009 ₿0.0000038	$0.009784 ₿0.0000033	$747.67K ₿45.45	$5.01M ₿1.71K	$5.01M ₿1.56K
2154	PeiPei PEIPEI	$0.00000001092	1.42	$4.57M	$0.00000001107	$0.0000000107	$958.89K	$4.57M	$4.57M
2202	NodeAI GPU	$0.04471 ₿0.000029	7.08	$4.34M ₿2.7K	$0.04498 ₿0.000033	$0.04107 ₿0.000026	$91.1K ₿36.7	$4.45M ₿2.77K	$4.34M ₿2.7K
2216	Kadena KDA	$0.01259 ₿0.000017	20.38	$4.26M ₿4.76K	$0.01479 ₿0.000018	$0.0104 ₿0.000017	$130.95K ₿157.38	$4.26M ₿17.6K	$4.26M ₿4.76K
2285	Trusta AI TA	$0.02216	4.10	$4M	$0.0226	$0.02129	$1.08M	$22.2M	$4M
2431	Aleph Zero AZERO	$0.01116 ₿0.000013	4.08	$3.38M ₿4.3K	$0.01121 ₿0.000014	$0.0106 ₿0.000013	$106.02K ₿39.47	$5.81M ₿4.98K	$3.38M ₿4.3K
2438	MetYa MY	$0.1106	15.53	$3.36M	$0.1204 ₿0.	$0.08676 ₿0.	$4.87M ₿0	$108.71M	$3.36M
2502	michi $MICHI	$0.00556	-0.13	$3.12M	$0.00563	$0.005402	$900.04K	$3.12M	$3.12M
2513	Vaiot VAI	$0.007825 ₿0.0000041	5.08	$3.09M ₿1.32K	$0.007925 ₿0.0000045	$0.007436 ₿0.0000041	$93.09K ₿22.35	$3.13M ₿1.65K	$3.09M ₿1.32K
2538	Heurist HEU	$0.01634	19.24	$3.03M	$0.01705	$0.01311	$339.04K	$16.52M	$3.03M
2571	MAGA TRUMP	$0.06506 ₿0.000084	0.77	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$286.01K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2598	Almanak ALMANAK	$0.0106	8.13	$2.85M	$0.0109	$0.009509	$3.76M	$10.62M	$2.85M
2632	KONDUX KNDX	$0.005032 ₿0.0000011	-0.74	$2.76M ₿620.21	$0.005134 ₿0.0000012	$0.004857 ₿0.0000011	$11.15K ₿4.69	$4.75M ₿1.08K	$2.76M ₿620.21
2646	RETARDIO RETARDIO	$0.002729 ₿0.00000024	3.11	$2.73M ₿246.79	$0.002836 ₿0.00000028	$0.002593 ₿0.00000020	$807.46K ₿4.93	$2.73M ₿246.79	$2.73M ₿246.79
2648	RIFT AI RIFT	$0.002724	-2.65	$2.73M	$0.002834	$0.002713	$1.36K	$2.73M	$2.73M
2672	LushAI LUSH	$0.0004424 ₿0.000000043	23.14	$2.67M ₿0	$0.003821 ₿0.000000043	$0.003061 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2682	Soul Graph GRPH	$0.002651	-14.24	$2.65M	$0.003121	$0.002649	$261.34K	$2.65M	$2.65M
2756	Alphakek AIKEK	$0.01039 ₿0.00000023	1.41	$2.47M ₿0	$0.01043 ₿0.00000026	$0.00985 ₿0.00000022	$2.3K ₿0.95	$2.47M ₿58.68	$2.47M ₿0
2787	nuit NUIT	$0.002386	-1.70	$2.4M	$0.002428 ₿0.	$0.002128 ₿0.	$1.92M ₿0	$2.4M	$2.4M
2824	Ethy AI ETHY	$0.002545	1.34	$2.32M	$0.002708	$0.002202	$124.7K	$2.55M	$2.32M
2837	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.65 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2842	Spectral SPEC	$0.111	5.10	$2.28M	$0.1144	$0.1052	$326.63K	$11.06M	$2.28M
2885	Somnium Space CUBEs CUBE	$0.149 ₿0.000016	3.74	$2.17M ₿245.61	$0.1523 ₿0.000016	$0.143 ₿0.000016	$4.67K ₿0.91	$5.87M ₿662.78	$2.17M ₿245.61
2989	Kin KIN	$0.0000007429 ₿0.00000000029	-1.98	$1.97M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006953 ₿0.00000000028	$2.01K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3012	WUFFI WUF	$0.00000002322	4.40	$1.92M	$0.00000002326	$0.00000002108	$12.9K	$1.92M	$1.92M
3030	MUMU THE BULL MUMU	$0.0000008144 ₿0.00000000012	3.99	$1.9M ₿0	$0.000000852 ₿0.00000000014	$0.0000007831 ₿0.00000000012	$335.95K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3035	BakeryToken BAKE	$0.006516 ₿0.0000053	1.62	$1.88M ₿1.53K	$0.006678 ₿0.0000056	$0.006301 ₿0.0000052	$265.04K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
3050	MUTE SWAP by Virtuals MUTE	$0.004698	22.20	$1.86M	$0.004754	$0.003844	$374.64K	$4.65M	$1.86M
3057	Grix GRIX	$0.01675	0	$1.84M	$0	$0	$156.84	$16.75M	$1.84M
3102	ROVR Network ROVR	$0.008329	-0.78	$1.78M	$0.0084	$0.008324	$100.95K	$83.29M	$1.78M
3148	Pineapple PAPPLE	$0.001996	-2.03	$1.7M	$0.002143	$0.001994	$9.16K	$2M	$1.7M
3153	THINK Protocol THINK	$0.002309	-3.10	$1.69M	$0.002383	$0.002272	$201.67K	$2.31M	$1.69M
3246	GameGPT DUEL	$0.0001848 ₿0.00000033	-1.09	$1.54M ₿494.74	$0.0001934 ₿0.00000039	$0.0001805 ₿0.00000033	$96.32K ₿53.03	$1.85M ₿3.4K	$1.54M ₿494.74
3247	Unibot UNIBOT	$1.55 ₿0.00026	2.12	$1.54M ₿264.07	$1.55 ₿0.00028	$1.5 ₿0.00025	$67.77K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3373	OSMI OSMI	$0.005639	-0.06	$1.37M	$0.005671	$0.0056	$999.62	$1.47M	$1.37M
3388	ChAtoshI CHATOSHI	$0.001349	-0.87	$1.35M	$0.001364	$0.001345	$696.88	$1.35M	$1.35M
3407	Syrax AI SYRAX	$0.03251	-17.62	$1.33M	$0.03946	$0.0325	$11.1K	$3.26M	$1.33M
3440	Only1 LIKE	$0.003284 ₿0.0000027	-4.44	$1.3M ₿752.61	$0.003498 ₿0.0000031	$0.003125 ₿0.0000027	$357.51K ₿18.71	$1.64M ₿1.38K	$1.3M ₿752.61
3450	ARC ARC	$0.001247 ₿0.0000010	0.34	$1.29M ₿986.01	$0.001372 ₿0.0000011	$0.00123 ₿0.0000010	$194.15K ₿8.27	$1.29M ₿1.07K	$1.29M ₿986.01
3467	Fireverse FIR	$0.00633	-1.69	$1.27M	$0.006444	$0.006326	$1.5M	$6.33M	$1.27M
3485	Stride STRD	$0.03091 ₿0.000043	5.46	$1.25M ₿3.91K	$0.03254 ₿0.000045	$0.02931 ₿0.000040	$21K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3577	Sallar ALL	$0.0004465	3.33	$1.16M	$0.0004685	$0.0004249	$5.2K	$1.16M	$1.16M
3592	Johnny Suede SUEDE	$0.002453	-1.96	$1.14M	$0.002543	$0.002438	$71.87K	$1.14M	$1.14M
3659	Aurra by Virtuals AURA	$0.001085	65.74	$1.08M	$0.001164	$0.0006517	$212.88K	$1.08M	$1.08M
3715	IMGN Labs IMGN	$0.001016	0.45	$1.02M	$0.001025	$0.001001	$71.14K	$1.02M	$1.02M
3716	0xsim by Virtuals SAGE	$0.001025	1.72	$1.02M	$0.001063	$0.001001	$1.99	$1.02M	$1.02M
3717	Dino Tycoon TYCOON	$0.004763	13.19	$1.02M	$0.007992	$0.004053	$942.03K	$4.71M	$1.02M
3726	ALEX Lab ALEX	$0.00115 ₿0.0000061	-3.23	$1.02M ₿4.38K	$0.001212 ₿0.0000063	$0.001132 ₿0.0000061	$129.39K ₿167.03	$1.15M ₿6.18K	$1.02M ₿4.38K
3785	Altered State Machine ASTO	$0.003372 ₿0.00000068	-0.02	$972.89K ₿534.21	$0.003392 ₿0.00000072	$0.003345 ₿0.00000066	$20.18 ₿15.01	$6.23M ₿1.63K	$972.89K ₿534.21
3787	Billy BILLY	$0.0009898	0.36	$970.92K	$0.001006	$0.000979	$436.57K	$970.92K	$970.92K
3817	Gata GATA	$0.005351	-3.61	$936.67K	$0.005962 ₿0.	$0.005296 ₿0.	$343.8K ₿0	$5.35M	$936.67K
3883	LibertAI LTAI	$0.05034	-1.21	$884.49K	$0.05187	$0.05031	$37.31	$1.34M	$884.49K
3889	Openfabric AI OFN	$0.002258 ₿0.0000061	-0.64	$880.63K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$73.93K ₿16.88	$1.13M ₿3.09K	$880.63K ₿379.29
3894	Ithaca Protocol ITHACA	$0.005022	0.03	$875.06K	$0.005025	$0.005015	$124.72K	$4.63M	$875.06K
3906	Sharpe AI SAI	$0.002659	-0.53	$865.49K	$0.00269	$0.002655	$400.31K	$2.66M	$865.49K
4080	Neurahub NEURA	$0.008888 ₿0.00000056	0.97	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4095	Chromia's EVAL by Virtuals EVAL	$0.0007339	6.76	$736.03K	$0.0007394	$0.000676	$1.62K	$736.03K	$736.03K
4114	Smoking Chicken Fish SCF	$0.0007219	5.03	$721.39K	$0.000734	$0.0006873	$83.06K	$721.39K	$721.39K
4121	Distribute.ai DIS	$0.0009093	-1.36	$719.48K	$0.000931	$0.0009092	$687.63	$914.65K	$719.48K
4135	CATS CATS	$0.000001039	140.25	$710.43K	$0.000001889	$0.0000004286	$460.7K	$710.43K	$710.43K
4147	Emerge EMERGE	$0.00000742	3.89	$702.35K	$0.000007469	$0.00000707	$3.02K	$741.12K	$702.35K
4189	Agent Virtual Machine AVM	$0.01301	3.13	$682.62K	$0.01339	$0.0125	$4.72K	$1.3M	$682.62K
4200	Gloria AI GLORIA	$0.001032	21.13	$676.85K	$0.001033	$0.0008521	$120.5K	$1.03M	$676.85K
4226	Loom Network (NEW) LOOM	$0.0005345 ₿0.0000014	-10.43	$665.19K ₿1.82K	$0.0005978 ₿0.0000015	$0.0005236 ₿0.0000014	$15.4K ₿117.4	$695.73K ₿1.93K	$665.19K ₿1.82K
4239	Eliza ELIZA	$0.0007027	126.23	$654.45K	$0.0006927	$0.0003057	$537.59K	$654.45K	$654.45K
4246	ArchAI ARCHAI	$0.001685	-0.37	$650.15K	$0.001694 ₿0.	$0.001679 ₿0.	$12.69K ₿0	$1.38M	$650.15K
4265	Stability World AI AIW	$0.0008466	1.75	$638.28K	$0.0009555	$0.0008303	$4.89K	$8.47M	$638.28K
4304	Casper AI AIAGENT	$0.0006023	17.13	$619.55K	$0.000655	$0.0005115	$13.3K	$759.21K	$619.55K
4306	Locked Money LMY	$0.0005333	-0.62	$619.25K	$0.000543	$0.000528	$742.2	$5.35M	$619.25K
4319	Muhdo Hub DNA	$0.0002576	-2.92	$614.7K	$0.0003085	$0.0002576	$51.15K	$1.24M	$614.7K
4400	TrenchBuddy TRENCH	$0.0005961	-1.65	$576.82K	$0.0006128	$0.0005944	$1.14K	$597.91K	$576.82K
4432	Storm STMX	$0.0000509 ₿0.00000014	0.24	$559.98K ₿1.64K	$0.00005348 ₿0.00000015	$0.00005077 ₿0.00000014	$13.3K ₿60.54	$636.34K ₿1.86K	$559.98K ₿1.64K
4486	AInalyst AIN	$0.0005417	26.31	$537.95K	$0.0007632 ₿0.	$0.0004204 ₿0.	$60.78K ₿0	$537.95K	$537.95K
4490	BEPRO Network LX	$0.0000536 ₿0.000000020	1.97	$536.58K ₿204.08	$0.00005433 ₿0.000000021	$0.00005238 ₿0.000000019	$136.16K ₿11.6	$536.58K ₿204.08	$536.58K ₿204.08
4545	ApeScreener APES	$0.005121	-1.30	$511.7K	$0.005254	$0.005117	$486.79	$511.7K	$511.7K
4564	Chronoeffector CHRONOEFFE	$0.0005033	7.63	$503.32K	$0.0005091	$0.0004608	$1.27K	$503.32K	$503.32K
4567	Synesis One SNS	$0.000615 ₿0.0000010	3.67	$502.86K ₿520.79	$0.000618 ₿0.0000011	$0.0005793 ₿0.0000010	$11.47K ₿31.77	$615.1K ₿1.07K	$502.86K ₿520.79
4590	LandWolf WOLF	$0.00004941	0.33	$496.36K	$0.00005017	$0.00004826	$9.7K	$496.36K	$496.36K
4620	Mint Blockchain MINT	$0.002213	-9.51	$488.79K	$0.003049	$0.001938	$57.22K	$2.24M	$488.79K
4649	REVOX REX	$0.0002322	-0.32	$478.23K	$0.0002493	$0.0002136	$394.94K	$709.65K	$478.23K
4681	IoTAI IOTAI	$0.004653	-2.33	$466.34K	$0.004879	$0.004649	$1.71K	$466.34K	$466.34K
4689	The Upsider AI UP	$0.0004668	3.55	$463.43K	$0.000475	$0.0004487	$547.15	$463.43K	$463.43K
4691	Lumerin LMR	$0.0007316 ₿0.0000010	0.75	$462.78K ₿638.35	$0.0007319 ₿0.0000011	$0.0007252 ₿0.00000095	$52.63 ₿3.94	$731.63K ₿1.05K	$462.78K ₿638.35
4712	Gemach GMAC	$0.0009113 ₿0.000000051	4.91	$457.13K ₿0	$0.0009196 ₿0.000000057	$0.000862 ₿0.000000051	$10.11K ₿0.18	$457.13K ₿25.96	$457.13K ₿0
4735	Big Data Protocol BDP	$0.01852 ₿0.0000037	1.10	$448.88K ₿89.68	$0.01884 ₿0.0000039	$0.01819 ₿0.0000035	$87.19K ₿3.19	$1.21M ₿240.99	$448.88K ₿89.68
4742	Reflect RFL	$0.03204	3.82	$447.69K	$0.03217	$0.03049	$3.13K	$802.8K	$447.69K
4744	Arbus ARBUS	$0.0007357	6.35	$446.98K	$0.0007427	$0.0006882	$152.27K	$739.85K	$446.98K
4751	LEA AI LEA	$0.0004426	2.03	$444.74K	$0.000445	$0.0004244	$975.15	$444.74K	$444.74K
4808	BOTIFY BOTIFY	$0.0004264	2.25	$426.04K	$0.0004311	$0.0004134	$70.19K	$426.04K	$426.04K
4934	MetaInside by Virtuals MIN	$0.0003871	8.95	$388.22K	$0.0004012	$0.0003504	$3.57K	$388.22K	$388.22K
4960	NOTAI NOTAI	$0.000003999	-1.34	$379.54K	$0.000004699	$0.00000394	$35.6K	$399.52K	$379.54K
4968	QubeCV AI QCV	$0.0004249	1.87	$375.86K	$0.0004311	$0.0004136	$1.36K	$417.62K	$375.86K
4981	Polymtrade PM	$0.0004094	28.56	$373.25K	$0.0004192	$0.0003156	$81.71K	$373.25K	$373.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}