Page de résultats 6 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (903)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	NodeAI GPU	$0.07199 ₿0.000029	-1.17	$6.99M ₿2.7K	$0.0747 ₿0.000033	$0.07128 ₿0.000026	$98.11K ₿36.7	$7.16M ₿2.77K	$6.99M ₿2.7K
1872	Opulous OPUL	$0.01386 ₿0.0000034	-3.47	$6.95M ₿1.56K	$0.01555 ₿0.0000038	$0.01381 ₿0.0000033	$1.02M ₿45.45	$6.95M ₿1.71K	$6.95M ₿1.56K
1875	Myro $MYRO	$0.006928 ₿0.0000031	-3.74	$6.91M ₿3.2K	$0.007536 ₿0.0000034	$0.006914 ₿0.0000031	$2.17M ₿356.84	$6.91M ₿3.2K	$6.91M ₿3.2K
1926	Kendu KENDU	$0.000006499 ₿0.000000000087	-4.75	$6.45M ₿0	$0.000007019 ₿0.00000000011	$0.000006489 ₿0.000000000085	$44.48K ₿2.11	$6.47M ₿87.62	$6.45M ₿0
1940	Tenset 10SET	$0.03782 ₿0.000020	-0.69	$6.34M ₿3.39K	$0.03839 ₿0.000020	$0.03753 ₿0.000016	$105.79K ₿18.07	$6.34M ₿3.39K	$6.34M ₿3.39K
1975	0x0.ai: AI Smart Contract 0X0	$0.006722 ₿0.0000050	1.72	$5.99M ₿4.48K	$0.006925 ₿0.0000053	$0.006561 ₿0.0000050	$13.56K ₿18.94	$5.99M ₿4.48K	$5.99M ₿4.48K
1976	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$545.52K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2067	Trusta AI TA	$0.02922	-4.89	$5.32M	$0.03095	$0.02905	$2.19M	$29.57M	$5.32M
2080	PublicAI PUBLIC	$0.02621	0.34	$5.25M	$0.02627	$0.02603	$1.1M	$26.24M	$5.25M
2111	SingularityNET AGIX	$0.01928 ₿0.000014	-83.27	$5.1M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$30.19K ₿2.42K	$10.98M ₿20.84K	$5.1M ₿19.06K
2114	PeiPei PEIPEI	$0.0000000119	-0.52	$5.07M	$0.00000001288	$0.00000001169	$1.16M	$5.07M	$5.07M
2167	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2746 ₿0.0000030	$0.2564 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2185	MetYa MY	$0.1547	0.44	$4.67M	$0.1569 ₿0.	$0.1523 ₿0.	$21.57M ₿0	$151.06M	$4.67M
2193	Sogni AI SOGNI	$0.003445	-0.10	$4.62M	$0.003483	$0.003399	$392.5K	$34.45M	$4.62M
2234	Aleph Zero AZERO	$0.01432 ₿0.000013	-13.04	$4.33M ₿4.3K	$0.01847 ₿0.000014	$0.01401 ₿0.000013	$394.07K ₿39.47	$7.45M ₿4.98K	$4.33M ₿4.3K
2251	Fireverse FIR	$0.02503	-0.27	$4.27M	$0.02607	$0.02501	$2.1M	$25.02M	$4.27M
2339	Vaiot VAI	$0.009863 ₿0.0000041	0.47	$3.88M ₿1.32K	$0.01015 ₿0.0000045	$0.00972 ₿0.0000041	$120.26K ₿22.35	$3.95M ₿1.65K	$3.88M ₿1.32K
2348	Spectral SPEC	$0.1868	-1.46	$3.85M	$0.1964	$0.1854	$2.16M	$18.68M	$3.85M
2353	Alphakek AIKEK	$0.0162 ₿0.00000023	-2.15	$3.83M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.91K ₿0.95	$3.83M ₿58.68	$3.83M ₿0
2377	Kadena KDA	$0.011 ₿0.000017	-4.69	$3.75M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$91.24K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2386	RETARDIO RETARDIO	$0.003734 ₿0.00000024	9.16	$3.72M ₿246.79	$0.00394 ₿0.00000028	$0.003342 ₿0.00000020	$858.14K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2404	michi $MICHI	$0.006504	0.40	$3.62M	$0.006763	$0.006238	$2.56M	$3.62M	$3.62M
2453	KONDUX KNDX	$0.00633 ₿0.0000011	5.15	$3.46M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$12.34K ₿4.69	$5.97M ₿1.08K	$3.46M ₿620.21
2459	Heurist HEU	$0.01871	5.93	$3.44M	$0.0199	$0.0175	$243.52K	$18.79M	$3.44M
2487	WUFFI WUF	$0.00000004043	-5.54	$3.34M	$0.00000004294	$0.00000004024	$12.49K	$3.34M	$3.34M
2517	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2527	Syrax AI SYRAX	$0.07807	-9.93	$3.19M	$0.08667	$0.07745	$8.75K	$7.82M	$3.19M
2530	Stride STRD	$0.06113 ₿0.000043	-9.10	$3.19M ₿3.91K	$0.06754 ₿0.000045	$0.0608 ₿0.000040	$19.01K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2578	MAGA TRUMP	$0.06724 ₿0.000084	0.21	$3.02M ₿3.93K	$0.06786 ₿0.000086	$0.06642 ₿0.000077	$308.21K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2580	LushAI LUSH	$0.0005009 ₿0.000000043	0.19	$3.02M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$290.92 ₿1.56	$9.84M ₿867.66	$3.02M ₿0
2596	Soul Graph GRPH	$0.002975	0.59	$2.97M	$0.003017	$0.002889	$246.47K	$2.97M	$2.97M
2689	MUTE SWAP by Virtuals MUTE	$0.006843	-13.28	$2.73M	$0.008072	$0.006828	$584.13K	$6.83M	$2.73M
2846	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2854	Somnium Space CUBEs CUBE	$0.1553 ₿0.000016	4.31	$2.31M ₿245.61	$0.1626 ₿0.000016	$0.1488 ₿0.000016	$3.36K ₿0.91	$6.22M ₿662.78	$2.31M ₿245.61
2863	BakeryToken BAKE	$0.007933 ₿0.0000053	0.81	$2.28M ₿1.53K	$0.007964 ₿0.0000056	$0.007501 ₿0.0000052	$342.56K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2869	Pineapple PAPPLE	$0.002723	-2.79	$2.27M	$0.002865	$0.002721	$6.68K	$2.72M	$2.27M
2887	MMX MMX	$0.01312 ₿0.000031	-1.66	$2.21M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$47.3K ₿0.12	$6.56M ₿4.76K	$2.21M ₿0
2891	Kin KIN	$0.0000008364 ₿0.00000000029	0.28	$2.2M ₿858.26	$0.0000009139 ₿0.00000000029	$0.000000829 ₿0.00000000028	$61.5K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2932	nuit NUIT	$0.002116	-17.81	$2.11M	$0.002576 ₿0.	$0.002105 ₿0.	$1.59M ₿0	$2.11M	$2.11M
2950	MUMU THE BULL MUMU	$0.0000008908 ₿0.00000000012	-0.41	$2.08M ₿0	$0.000000912 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$371.68K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2967	GameGPT DUEL	$0.000246 ₿0.00000033	-4.41	$2.05M ₿494.74	$0.0002574 ₿0.00000039	$0.0002439 ₿0.00000033	$145.65K ₿53.03	$2.46M ₿3.4K	$2.05M ₿494.74
3019	ROVR Network ROVR	$0.009055	-1.10	$1.96M	$0.009162	$0.009004	$85.22K	$90.54M	$1.96M
3021	Ethy AI ETHY	$0.002152	-4.16	$1.96M	$0.002308	$0.001933	$43.94K	$2.15M	$1.96M
3022	Grix GRIX	$0.01783	-0.66	$1.95M	$0.0182	$0.01772	$504.81	$17.78M	$1.95M
3063	OSMI OSMI	$0.007743	-0.27	$1.88M	$0.007797	$0.007721	$1K	$2.02M	$1.88M
3168	THINK Protocol THINK	$0.002319	-1.29	$1.7M	$0.002393	$0.002307	$208.2K	$2.32M	$1.7M
3187	Gata GATA	$0.009545	5.15	$1.67M	$0.01315 ₿0.	$0.008912 ₿0.	$574.75K ₿0	$9.53M	$1.67M
3221	Unibot UNIBOT	$1.63 ₿0.00026	1.34	$1.62M ₿264.07	$1.64 ₿0.00028	$1.57 ₿0.00025	$69.25K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3275	Only1 LIKE	$0.003877 ₿0.0000027	1.40	$1.54M ₿752.61	$0.00393 ₿0.0000031	$0.003809 ₿0.0000027	$257.38K ₿18.71	$1.94M ₿1.38K	$1.54M ₿752.61
3296	ARC ARC	$0.001409 ₿0.0000010	-7.30	$1.51M ₿986.01	$0.00158 ₿0.0000011	$0.001409 ₿0.0000010	$9.91K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3326	ChAtoshI CHATOSHI	$0.001474	-7.25	$1.47M	$0.001592	$0.001452	$9.17K	$1.47M	$1.47M
3378	IMGN Labs IMGN	$0.001383	2.04	$1.39M	$0.001415	$0.001323	$84.09K	$1.39M	$1.39M
3402	0xsim by Virtuals SAGE	$0.001364	-3.05	$1.36M	$0.001458	$0.001363	$50.62	$1.36M	$1.36M
3426	Johnny Suede SUEDE	$0.002894	-0.12	$1.34M	$0.002933	$0.002843	$39.01K	$1.34M	$1.34M
3499	Openfabric AI OFN	$0.002503 ₿0.0000061	0.31	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$78.63K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3512	Billy BILLY	$0.001268	-7.99	$1.24M	$0.001392	$0.001224	$439.8K	$1.24M	$1.24M
3546	Agent Virtual Machine AVM	$0.02298	12.50	$1.21M	$0.02307	$0.02026	$13.52K	$2.3M	$1.21M
3583	Sallar ALL	$0.0004479	-10.99	$1.16M	$0.0005046	$0.0004465	$5.38K	$1.16M	$1.16M
3646	Aurra by Virtuals AURA	$0.001102	-13.60	$1.1M	$0.001302	$0.001101	$291.44K	$1.1M	$1.1M
3703	Sharpe AI SAI	$0.0032	-3.90	$1.04M	$0.003329	$0.003184	$339.43K	$3.23M	$1.04M
3738	Altered State Machine ASTO	$0.003538 ₿0.00000068	-0.15	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$58.39 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3767	Gloria AI GLORIA	$0.001529	-4.70	$998.92K	$0.001643	$0.001512	$77.75K	$1.52M	$998.92K
3837	Smoking Chicken Fish SCF	$0.0009455	2.63	$936K	$0.0009951	$0.0009172	$97.51K	$936K	$936K
3841	Muhdo Hub DNA	$0.000413	0.57	$932.24K	$0.0004222	$0.0003574	$60.24K	$1.97M	$932.24K
3871	ALEX Lab ALEX	$0.001031 ₿0.0000061	0.28	$909.16K ₿4.38K	$0.001039 ₿0.0000063	$0.001016 ₿0.0000061	$121.04K ₿167.03	$1.03M ₿6.18K	$909.16K ₿4.38K
3887	HighKey HIGHKEY	$0.0009485	-3.04	$896.53K	$0.0009951	$0.0009399	$2.45K	$896.53K	$896.53K
3899	Distribute.ai DIS	$0.001126	-2.52	$887.45K	$0.001172	$0.001125	$454.61	$1.13M	$887.45K
3900	Chromia's EVAL by Virtuals EVAL	$0.0008891	-15.12	$887.43K	$0.001048	$0.000887	$744.99	$887.43K	$887.43K
3902	Chronoeffector CHRONOEFFE	$0.0008897	-1.51	$885.11K	$0.0009376	$0.0008849	$1.11K	$885.11K	$885.11K
3939	Ithaca Protocol ITHACA	$0.004968	-0.10	$867.69K	$0.004985	$0.004954	$66.69K	$4.59M	$867.69K
4087	Stability World AI AIW	$0.001028	-0.24	$775.15K	$0.001056	$0.001022	$1.7K	$10.28M	$775.15K
4139	Neurahub NEURA	$0.008815 ₿0.00000056	-0.28	$738.82K ₿0	$0.00886 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4212	BOTIFY BOTIFY	$0.0006983	-1.75	$698.14K	$0.000717	$0.0006836	$64.71K	$698.14K	$698.14K
4222	ArchAI ARCHAI	$0.001706	-0.12	$693.6K	$0.001721 ₿0.	$0.00165 ₿0.	$13.54K ₿0	$1.4M	$693.6K
4230	MetaInside by Virtuals MIN	$0.0006894	-10.86	$688.94K	$0.0008232	$0.0006666	$28.2K	$688.94K	$688.94K
4258	TrenchBuddy TRENCH	$0.0007058	-1.77	$676.04K	$0.0007298	$0.0006992	$575.89	$700.76K	$676.04K
4266	Loom Network (NEW) LOOM	$0.0005405 ₿0.0000014	1.35	$671.93K ₿1.82K	$0.0005409 ₿0.0000015	$0.0004761 ₿0.0000014	$1.46K ₿117.4	$702.79K ₿1.93K	$671.93K ₿1.82K
4267	Synesis One SNS	$0.0008203 ₿0.0000010	10.58	$670.84K ₿520.79	$0.000824 ₿0.0000011	$0.0007305 ₿0.0000010	$140.29K ₿31.77	$820.55K ₿1.07K	$670.84K ₿520.79
4273	Emerge EMERGE	$0.000007029	-0.20	$665.4K	$0.00000733	$0.00000681	$1.22K	$702.13K	$665.4K
4287	Locked Money LMY	$0.0005965	-1.39	$660.03K	$0.0006135	$0.0005955	$2.46K	$5.96M	$660.03K
4339	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4356	IoTAI IOTAI	$0.006213	-0.58	$620.72K	$0.006436	$0.006196	$2.78K	$620.72K	$620.72K
4357	REVOX REX	$0.0003058	9.50	$620.67K	$0.0003283	$0.0002759	$300.63K	$921.04K	$620.67K
4380	Whale Intel WINT	$0.001297	-11.25	$609.35K	$0.00154	$0.001296	$11.85K	$1.3M	$609.35K
4389	BEPRO Network BEPRO	$0.00006072 ₿0.000000020	0.09	$606.3K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$170.69K ₿11.6	$606.3K ₿204.08	$606.3K ₿204.08
4465	0xMonk by Virtuals MONK	$0.000575	-10.25	$574.51K	$0.0006411	$0.0005723	$1.45K	$574.51K	$574.51K
4476	Lumerin LMR	$0.0008993 ₿0.0000010	0.11	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008983 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4491	Arbus ARBUS	$0.0009289	-18.54	$560.4K	$0.001141	$0.0009217	$155.14K	$927.58K	$560.4K
4527	The Upsider AI UP	$0.0005498	-5.41	$546.01K	$0.0005823	$0.0005494	$813.56	$546.01K	$546.01K
4567	LEA AI LEA	$0.0005354	6.99	$532.72K	$0.0005675	$0.0004981	$7.6K	$532.72K	$532.72K
4608	LandWolf WOLF	$0.00005234	-1.87	$520.78K	$0.00005441	$0.00005187	$94.25	$520.78K	$520.78K
4618	Storm STMX	$0.00004649 ₿0.00000014	-2.22	$514.86K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004412 ₿0.00000014	$17.01K ₿60.54	$585.06K ₿1.86K	$514.86K ₿1.64K
4700	ApeScreener APES	$0.004843	2.53	$484.33K	$0.004852	$0.004699	$107.15	$484.33K	$484.33K
4737	Big Data Protocol BDP	$0.01929 ₿0.0000037	2.15	$465.67K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$90.15K ₿3.19	$1.25M ₿240.99	$465.67K ₿89.68
4760	Casper AI AIAGENT	$0.0004464	-6.10	$458.25K	$0.0004754	$0.0004428	$11.82K	$561.55K	$458.25K
4805	NOTAI NOTAI	$0.00000467	8.00	$444.14K	$0.00000474	$0.000004279	$43.08K	$467.51K	$444.14K
4816	Reflect RFL	$0.03165	-9.46	$440.86K	$0.03516	$0.0316	$6.16K	$790.55K	$440.86K
4866	Verida Token VDA	$0.001248	1.35	$421.97K	$0.001276	$0.001172	$12.75K	$1.25M	$421.97K
4880	CATS CATS	$0.0000006943	17.25	$418.19K	$0.0000008488	$0.00000059	$396.8K	$418.19K	$418.19K
4893	VentureMind AI VNTR	$0.0008298	8.34	$414.8K	$0.0009489	$0.0007387	$16.45K	$414.8K	$414.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}