Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	Opulous OPUL	$0.03045 ₿0.0000034	-1.12	$15.23M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$618.72K ₿45.45	$15.23M ₿1.71K	$15.23M ₿1.56K
1289	Trias Token TRIAS	$1.53 ₿0.00016	8.96	$15.27M ₿1.67K	$1.55 ₿0.00018	$1.4 ₿0.00016	$438.37K ₿25.34	$15.27M ₿1.67K	$15.27M ₿1.67K
1344	MCOIN MCOIN	$0.07888 ₿0.000016	-3.35	$13.95M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$253.66K ₿20.54	$39.41M ₿8.11K	$13.95M ₿0
1352	MMX MMX	$0.08618 ₿0.000031	8.82	$13.69M ₿0	$0.08622 ₿0.000031	$0.07687 ₿0.000030	$33.51K ₿0.12	$43.04M ₿4.76K	$13.69M ₿0
1360	Singularry SINGULARRY	$0.01344	-3.17	$13.43M	$0.01394	$0.01327	$84.17K	$13.43M	$13.43M
1379	KRYLL KRL	$0.3248 ₿0.000013	0.99	$12.88M ₿490.29	$0.3249 ₿0.000013	$0.3191 ₿0.000013	$102.08K ₿15.88	$16.06M ₿662.75	$12.88M ₿490.29
1400	Kendu Inu KENDU	$0.00001241 ₿0.000000000087	-2.41	$12.33M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$145.71K ₿2.11	$12.37M ₿87.62	$12.33M ₿0
1403	WazirX WRX	$0.02691 ₿0.0000045	1.36	$12.55M ₿1.91K	$0.0277 ₿0.0000045	$0.02512 ₿0.0000041	$32.95K ₿0.76	$27.49M ₿4.19K	$12.55M ₿1.91K
1406	The Doge NFT DOG	$0.0009103 ₿0.00000023	1.16	$12.25M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$75.06K ₿55.01	$15.54M ₿3.98K	$12.25M ₿3.5K
1408	FLOCK FLOCK	$0.09171	-4.17	$12.19M	$0.1192	$0.09038	$14.31M	$15.73M	$12.19M
1444	Openfabric AI OFN	$0.04395 ₿0.0000061	2.50	$11.36M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$127.36K ₿16.88	$21.98M ₿3.09K	$11.36M ₿379.29
1481	Vaiot VAI	$0.0284 ₿0.0000041	9.10	$10.57M ₿1.32K	$0.02886 ₿0.0000045	$0.02603 ₿0.0000041	$248.33K ₿22.35	$11.37M ₿1.65K	$10.57M ₿1.32K
1491	KONDUX KNDX	$0.01891 ₿0.0000011	4.21	$10.36M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.26K ₿4.69	$17.84M ₿1.08K	$10.36M ₿620.21
1529	Tenset 10SET	$0.05827 ₿0.000020	-0.64	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$187.46K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1539	Smoking Chicken Fish SCF	$0.00955	16.87	$9.56M	$0.009586	$0.007888	$1.72M	$9.56M	$9.56M
1554	MAGA TRUMP	$0.2086 ₿0.000084	-2.47	$9.42M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$187.2K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1560	BOTIFY BOTIFY	$0.008839	1.67	$8.83M	$0.01009	$0.00809	$1.29M	$8.83M	$8.83M
1569	MUMU THE BULL MUMU	$0.00000389 ₿0.00000000012	5.08	$9.08M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$9.08M ₿286.59	$9.08M ₿0
1599	SaitaChain Coin STC	$0.0002035 ₿0.000000023	-1.02	$8.59M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.98K ₿13.78	$11.18M ₿1.3K	$8.59M ₿995.45
1611	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.53	$8.46M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$625.07K ₿15.01	$24.71M ₿1.63K	$8.46M ₿534.21
1706	HighKey HIGHKEY	$0.007635	-4.81	$7.25M	$0.008182	$0.007476	$1.11M	$7.25M	$7.25M
1710	Kin KIN	$0.00000273 ₿0.00000000029	7.28	$7.31M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$328.24K ₿3.63	$7.31M ₿858.26	$7.31M ₿858.26
1749	Only1 LIKE	$0.01672 ₿0.0000027	-8.69	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$626.27K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1754	VedoraAI VED	$0.07595	1.01	$6.53M	$0.07721	$0.07497	$16.47	$7.6M	$6.53M
1780	f(x) Coin FX	$0.09472 ₿0.0000028	-1.78	$6.27M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$343.66K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1794	Galeon GALEON	$0.008372 ₿0.00000051	-0.12	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$153.1K ₿6.74	$21.55M ₿1.33K	$6.16M ₿352.67
1798	Krypton DAO KRD	$0.06012 ₿0.000011	-1.02	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.56K ₿0.1	$601.24M ₿116.57K	$6.16M ₿1.19K
1804	Soul Graph GRPH	$0.006175	-15.22	$6.14M	$0.007433	$0.005481	$674.74K	$6.14M	$6.14M
1843	Wexo WEXO	$0.05492 ₿0.000030	1.10	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.62K ₿0.01	$50.94M ₿28.01K	$5.78M ₿1.57K
1855	GameGPT DUEL	$0.001256 ₿0.00000033	-8.56	$5.68M ₿494.74	$0.001374 ₿0.00000039	$0.001256 ₿0.00000033	$669.54K ₿53.03	$12.61M ₿3.4K	$5.68M ₿494.74
1860	TAGGER TAG	$0.00004873	-18.10	$5.62M	$0.00005976	$0.0000487	$31.29K	$19.75M	$5.62M
1962	Infinaeon INF	$0.01182	-2.81	$4.97M	$0.01375	$0.01088	$39.69K	$4.97M	$4.97M
1972	Heurist HEU	$0.0376	15.52	$4.83M	$0.03762	$0.03213	$388.64K	$37.09M	$4.83M
2007	Coral Protocol CORAL	$0.000466	-6.27	$4.67M	$0.000508	$0.0003239	$177.55K	$4.67M	$4.67M
2038	AlphaKEK.AI AIKEK	$0.01876 ₿0.00000023	4.03	$4.45M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$9.5K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2110	VentureMind AI VNTR	$0.008102	4.98	$4.05M	$0.008456	$0.007341	$71K	$4.05M	$4.05M
2119	LEA AI LEA	$0.003976	-13.61	$3.98M	$0.004648	$0.003969	$122.78K	$3.98M	$3.98M
2140	Eliza ELIZA	$0.003893	-9.85	$3.89M	$0.004547	$0.003801	$2.18M	$3.89M	$3.89M
2143	AgentTank TANK	$0.003876	-9.61	$3.87M	$0.004288	$0.003631	$2.68M	$3.87M	$3.87M
2158	Syrax AI SYRAX	$0.09264	-6.43	$3.78M	$0.1002	$0.09207	$4.32K	$9.26M	$3.78M
2167	Johnny Suede SUEDE	$0.008062	-0.22	$3.75M	$0.008183	$0.007886	$112.01K	$3.75M	$3.75M
2198	Sharpe AI SAI	$0.0127	-0.63	$3.61M	$0.01369	$0.01248	$774.65K	$12.64M	$3.61M
2221	Somnium Space CUBEs CUBE	$0.2378 ₿0.000016	3.52	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2241	Data Ownership Protocol DOP	$0.0003457	1.90	$3.43M	$0.0004312	$0.0003239	$8.81M	$8.07M	$3.43M
2321	Lux Token LUX	$0.003206	-18.71	$3.19M	$0.003944	$0.003043	$643.72K	$3.19M	$3.19M
2355	Synesis One SNS	$0.004371 ₿0.0000010	3.30	$3.06M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$17.86K ₿31.77	$4.4M ₿1.07K	$3.06M ₿520.79
2358	ApeScreener APES	$0.03032	12.03	$3.03M	$0.03038	$0.02667	$14.67K	$3.03M	$3.03M
2363	LibertAI LTAI	$0.188	-0.34	$3M	$0.2027	$0.1677	$2.66K	$4.16M	$3M
2394	Billy BILLY	$0.002945	-3.90	$2.9M	$0.003102	$0.002751	$2.28M	$2.9M	$2.9M
2422	Unibot UNIBOT	$2.81 ₿0.00026	-0.17	$2.81M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$143.84K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2424	LushAI LUSH	$0.0004647 ₿0.000000043	2.25	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.65 ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2434	OSMI OSMI	$0.01252	-0.49	$2.79M	$0.01983	$0.01203	$57.93K	$3.27M	$2.79M
2569	Lumerin LMR	$0.003844 ₿0.0000010	0.57	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.94K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2571	CATS CATS	$0.00000989	-1.64	$2.43M	$0.00001016	$0.00000918	$1.03M	$5.94M	$2.43M
2574	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2611	AZCoiner AZC	$0.00586	-0.69	$2.33M	$0.005901	$0.00467	$2.22K	$29.3M	$2.33M
2645	Pineapple PAPPLE	$0.003566	-14.98	$2.26M	$0.004416	$0.003565	$27.28K	$3.57M	$2.26M
2666	Grix GRIX	$0.02216	1.61	$2.22M	$0.0224	$0.02173	$10.74	$22.15M	$2.22M
2673	Laika AI LKI	$0.005159	2.98	$2.21M	$0.005784	$0.004813	$425.6K	$5.16M	$2.21M
2694	LandWolf WOLF	$0.0002163	-2.57	$2.16M	$0.0002432	$0.0002135	$649.51K	$2.16M	$2.16M
2713	Tensorium TNSR	$0.002125	29.43	$2.13M	$0.002238	$0.001619	$103.68K	$2.13M	$2.13M
2733	Wisdomise AI WSDM	$0.004256	-0.93	$2.08M	$0.004549	$0.004113	$1.04M	$4.26M	$2.08M
2734	Locked Money LMY	$0.003133	-0.27	$2.08M	$0.003195	$0.003089	$11.62K	$31.02M	$2.08M
2774	ChAtoshI CHATOSHI	$0.001974	-3.46	$1.97M	$0.002052	$0.001949	$16.93K	$1.97M	$1.97M
2890	BEPRO Network BEPRO	$0.000175 ₿0.000000020	3.09	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$163.9K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2922	XO Protocol XOXO	$0.006891	-14.43	$1.7M	$0.008072	$0.006832	$250.13K	$13.81M	$1.7M
2963	Ithaca Protocol ITHACA	$0.01716	-3.94	$1.62M	$0.01789	$0.01712	$32.22K	$17.17M	$1.62M
2983	Gemach GMAC	$0.0032 ₿0.000000051	-9.53	$1.6M ₿0	$0.003589 ₿0.000000057	$0.003168 ₿0.000000051	$31.13K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
3013	Casper AI AIAGENT	$0.00152	17.25	$1.56M	$0.001773	$0.001293	$235.65K	$1.91M	$1.56M
3019	Mint Blockchain MINT	$0.008922	3.99	$1.55M	$0.009746	$0.00856	$406.05K	$8.93M	$1.55M
3050	MindAI MDAI	$1.61 ₿0.00015	4.56	$1.48M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.89K ₿1.89	$1.61M ₿155.12	$1.48M ₿149.04
3081	FLORK CTO FLORK	$0.001539	-3.84	$1.44M	$0.001679	$0.001473	$134.03K	$1.44M	$1.44M
3114	Verida Token VDA	$0.005205	1.65	$1.41M	$0.005722	$0.00504	$39.71K	$5.21M	$1.41M
3149	Agenius AGNS	$0.001409	-24.67	$1.37M	$0.002504	$0.001252	$235K	$1.4M	$1.37M
3181	Big Data Protocol BDP	$0.0549 ₿0.0000037	-3.76	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$111.67K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3198	Mantis M	$0.0131	-0.39	$1.31M	$0.01336	$0.01309	$1.22K	$1.31M	$1.31M
3266	Neurahub NEURA	$0.01476 ₿0.00000056	-3.53	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.64K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3276	NOTAI NOTAI	$0.00001284	2.81	$1.22M	$0.00001309	$0.00001237	$760.89K	$1.29M	$1.22M
3281	TrenchBuddy TRENCH	$0.001264	12.88	$1.22M	$0.001267	$0.001113	$13.97K	$1.26M	$1.22M
3297	WAVE WAV	$0.01255	0.12	$1.21M	$0.01337	$0.01248	$317.24K	$12.56M	$1.21M
3320	Ring AI RING	$0.01179 ₿0.0000045	-3.45	$1.18M ₿0	$0.01222 ₿0.0000062	$0.01156 ₿0.0000038	$25.65K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3357	Satori Network SATORI	$2.86	-9.49	$1.14M	$3.16	$2.66	$1.58K	$1.29M	$1.14M
3382	MoonPrime Games LUNAR	$0.001232	-2.47	$1.11M	$0.001265	$0.001231	$519.92	$1.11M	$1.11M
3421	FAME AI FMC	$0.0004103 ₿0.000000015	1.47	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$38.82K ₿0.59	$4.1M ₿156.01	$1.07M ₿40.56
3530	Isaac X ISAACX	$0.001325	-3.72	$970.37K	$0.001382	$0.001301	$1.94K	$1.33M	$970.37K
3611	OctonetAI OCTO	$0.009308	-9.32	$890.68K	$0.01155	$0.00842	$115.18K	$890.68K	$890.68K
3620	BitDoctorAI AIDD	$0.004703	-5.59	$881.66K	$0.005314	$0.004665	$17.59K	$4.69M	$881.66K
3675	Trendix TRDX	$0.008281	-14.44	$828.14K	$0.009928	$0.0078	$5.11K	$828.14K	$828.14K
3757	SOLA AI SOLA	$0.0007673	-16.34	$767.28K	$0.0009204	$0.0007602	$17.24K	$767.28K	$767.28K
3790	Omira OMIRA	$0.007426	35.13	$742.54K	$0.00742	$0.005496	$9.94K	$742.54K	$742.54K
3827	AGIX AGX	$0.007221 ₿0.0000077	-4.91	$722.13K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.65K ₿11.28	$722.13K ₿770.68	$722.13K ₿0
3866	DataBot DATA	$0.0007561 ₿0.000000029	0.74	$700.76K ₿27.86	$0.0007689 ₿0.000000029	$0.0007471 ₿0.000000027	$95.05 ₿0.13	$756.19K ₿29.66	$700.76K ₿27.86
3894	Whale Ecosystem WHALE	$0.03221	17.36	$676.89K	$0.03309	$0.02695	$4.43K	$676.89K	$676.89K
3923	Stability World AI AIW	$0.001967	-14.66	$667.73K	$0.002457	$0.001893	$305.88K	$19.68M	$667.73K
3927	Guru Network GURU	$0.002263	2.31	$665.52K	$0.002281	$0.002203	$119.45K	$2.26M	$665.52K
3932	Metadrip DRIP	$0.0006633	-8.02	$663.3K	$0.0008157	$0.0006449	$125.53K	$663.3K	$663.3K
4006	0chain ZCN	$0.0129 ₿0.0000023	68.98	$624.66K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$742.73 ₿0.05	$5.16M ₿931.55	$624.66K ₿112.72
4029	Omnia Protocol OMNIA	$0.03499 ₿0.000000073	-0.91	$612.52K ₿0	$0.03578 ₿0.	$0.03495 ₿0.	$164.98K ₿0	$3.5M	$612.52K ₿0
4042	Ÿ YAI	$0.006568 ₿0.0000054	2.87	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4071	0xMonk by Virtuals MONK	$0.0005928	33.20	$592.85K	$0.0006224	$0.000445	$273.68	$592.85K	$592.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}