Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (808)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Opulous OPUL	$0.02741 ₿0.0000034	-1.96	$13.7M ₿1.56K	$0.02803 ₿0.0000038	$0.02736 ₿0.0000033	$785.2K ₿45.45	$13.7M ₿1.71K	$13.7M ₿1.56K
1384	OctaSpace OCTA	$0.3505 ₿0.000020	-7.50	$13.62M ₿587.92	$0.3875 ₿0.000020	$0.3476 ₿0.000019	$768.18K ₿4.97	$13.62M ₿587.92	$13.62M ₿587.92
1388	WUFFI WUF	$0.000000162	-0.50	$13.55M	$0.0000001638	$0.0000001619	$25.41K	$13.55M	$13.55M
1407	Bitcoin Gold BTG	$0.7579 ₿0.00066	5.07	$13.21M ₿11.74K	$0.7621 ₿0.00069	$0.7122 ₿0.00066	$5.35K ₿197.93	$13.21M ₿14.07K	$13.21M ₿11.74K
1412	PeiPei PEIPEI	$0.00000003111	-0.84	$13.1M	$0.00000003173	$0.00000003074	$1.2M	$13.1M	$13.1M
1413	KRYLL KRL	$0.3288 ₿0.000013	-0.76	$13.1M ₿490.29	$0.3319 ₿0.000013	$0.3282 ₿0.000013	$158.52K ₿15.88	$16.24M ₿662.75	$13.1M ₿490.29
1421	MCOIN MCOIN	$0.07287 ₿0.000016	-2.45	$12.9M ₿0	$0.07489 ₿0.000016	$0.07107 ₿0.000015	$276.82K ₿20.54	$36.44M ₿8.11K	$12.9M ₿0
1440	AdEx ADX	$0.0847 ₿0.0000039	1.03	$12.53M ₿571.75	$0.08523 ₿0.0000042	$0.08312 ₿0.0000039	$2.53M ₿150.67	$12.71M ₿595.38	$12.53M ₿571.75
1446	Singularry SINGULARRY	$0.01244	-1.21	$12.44M	$0.01259	$0.01214	$18.68K	$12.44M	$12.44M
1579	RIFT AI RIFT	$0.01	-3.04	$10.01M	$0.01034	$0.009635	$4.96K	$10.01M	$10.01M
1584	MUMU THE BULL MUMU	$0.00000424 ₿0.00000000012	12.98	$9.87M ₿0	$0.00000465 ₿0.00000000014	$0.00000358 ₿0.00000000012	$916.76K ₿10.16	$9.87M ₿286.59	$9.87M ₿0
1589	BOTIFY BOTIFY	$0.009832	-8.39	$9.83M	$0.01127	$0.009766	$1.11M	$9.83M	$9.83M
1599	f(x) Coin FX	$0.1467 ₿0.0000028	-2.89	$9.72M ₿2.03K	$0.1542 ₿0.0000030	$0.1467 ₿0.0000028	$166.44K ₿39.52	$9.72M ₿2.03K	$9.72M ₿2.03K
1604	WazirX WRX	$0.02112 ₿0.0000045	-4.47	$9.66M ₿1.91K	$0.02245 ₿0.0000045	$0.0209 ₿0.0000041	$115.68K ₿0.76	$21.15M ₿4.19K	$9.66M ₿1.91K
1606	Smoking Chicken Fish SCF	$0.009593	15.89	$9.65M	$0.01045	$0.008152	$1.99M	$9.65M	$9.65M
1609	Trias Token TRIAS	$0.9616 ₿0.00016	-0.81	$9.62M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$300.92K ₿25.34	$9.62M ₿1.67K	$9.62M ₿1.67K
1623	Vaiot VAI	$0.02487 ₿0.0000041	-2.34	$9.5M ₿1.32K	$0.02644 ₿0.0000045	$0.02486 ₿0.0000041	$327.71K ₿22.35	$9.95M ₿1.65K	$9.5M ₿1.32K
1628	Tenset 10SET	$0.05651 ₿0.000020	-0.63	$9.46M ₿3.39K	$0.05743 ₿0.000020	$0.0555 ₿0.000016	$239.98K ₿18.07	$9.46M ₿3.39K	$9.46M ₿3.39K
1638	KONDUX KNDX	$0.01693 ₿0.0000011	-4.28	$9.28M ₿620.21	$0.01777 ₿0.0000012	$0.01693 ₿0.0000011	$13K ₿4.69	$15.98M ₿1.08K	$9.28M ₿620.21
1672	Altered State Machine ASTO	$0.01088 ₿0.00000068	-1.49	$8.95M ₿534.21	$0.01111 ₿0.00000072	$0.01084 ₿0.00000066	$616.85K ₿15.01	$25.97M ₿1.63K	$8.95M ₿534.21
1702	Galeon GALEON	$0.01175 ₿0.00000051	-0.24	$8.58M ₿352.67	$0.01185 ₿0.00000052	$0.01094 ₿0.00000050	$193.76K ₿6.74	$30.33M ₿1.33K	$8.58M ₿352.67
1713	Billy BILLY	$0.008595	0.16	$8.44M	$0.01052	$0.006774	$6.49M	$8.44M	$8.44M
1746	Aragon ANT	$0.1994 ₿0.00013	3.12	$7.99M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$361.61 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1832	MAGA TRUMP	$0.1558 ₿0.000084	-0.11	$6.97M ₿3.93K	$0.1571 ₿0.000086	$0.1528 ₿0.000077	$170.68K ₿32.7	$6.97M ₿3.93K	$6.97M ₿3.93K
1833	Wexo WEXO	$0.01967 ₿0.000030	0.21	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1840	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1892	Distribute.ai DIS	$0.008069	-7.63	$6.36M	$0.008848	$0.008073	$315.27K	$8.08M	$6.36M
1954	Maple MPL	$3.28 ₿0.00027	-9.04	$5.73M ₿2.17K	$3.6 ₿0.00028	$3.19 ₿0.00027	$70.59K ₿42.06	$32.76M ₿2.77K	$5.73M ₿2.17K
1974	Openfabric AI OFN	$0.0319 ₿0.0000061	0.47	$5.58M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$100.93K ₿16.88	$15.95M ₿3.09K	$5.58M ₿379.29
1990	Glorious Looking GLG	$0.3799	0.13	$5.51M	$0.38	$0.3771	$2.88K	$5.51M	$5.51M
2058	Syrax AI SYRAX	$0.1235	-5.54	$5.04M	$0.1346	$0.1221	$21.56K	$12.36M	$5.04M
2061	Sharpe AI SAI	$0.0168	-3.97	$5.02M	$0.01779	$0.01678	$729.83K	$16.79M	$5.02M
2065	Reflect RFL	$0.3574	4.92	$4.98M	$0.3805	$0.2709	$518.04K	$8.94M	$4.98M
2101	Kin KIN	$0.000001779 ₿0.00000000029	-4.68	$4.71M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001709 ₿0.00000000028	$165.83K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2133	AlphaKEK.AI AIKEK	$0.0191 ₿0.00000023	-4.20	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.54K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2160	LushAI LUSH	$0.0007303 ₿0.000000043	-0.79	$4.41M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$13.62K ₿1.56	$14.36M ₿867.66	$4.41M ₿0
2216	Only1 LIKE	$0.01058 ₿0.0000027	9.37	$4.17M ₿752.61	$0.0108 ₿0.0000031	$0.009159 ₿0.0000027	$693.34K ₿18.71	$5.28M ₿1.38K	$4.17M ₿752.61
2247	Heurist HEU	$0.02484	-3.56	$4M	$0.0262	$0.02418	$219.81K	$24.85M	$4M
2303	Muhdo Hub DNA	$0.00241	8.73	$3.78M	$0.002535	$0.002207	$66.61K	$11.54M	$3.78M
2312	IMGN Labs IMGN	$0.003753	0.57	$3.75M	$0.003802	$0.003654	$85.29K	$3.75M	$3.75M
2317	Somnium Space CUBEs CUBE	$0.2511 ₿0.000016	0.42	$3.73M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.65K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2407	Soul Graph GRPH	$0.003398	-4.82	$3.4M	$0.003571	$0.00337	$174.86K	$3.4M	$3.4M
2417	Pineapple PAPPLE	$0.005206	30.34	$3.37M	$0.005303	$0.003947	$51.76K	$5.21M	$3.37M
2439	GameGPT DUEL	$0.0007271 ₿0.00000033	0.83	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.27M ₿3.4K	$3.28M ₿494.74
2441	Grix GRIX	$0.03024	-0.96	$3.27M	$0.03068	$0.03008	$123.05	$30.25M	$3.27M
2467	LEA AI LEA	$0.003181	-1.14	$3.18M	$0.003301	$0.00308	$34.02K	$3.18M	$3.18M
2474	OctonetAI OCTO	$0.03182	-4.48	$3.18M	$0.03365	$0.03025	$145.67K	$3.18M	$3.18M
2483	Lux Token LUX	$0.003176	13.80	$3.16M	$0.003193	$0.002695	$524.99K	$3.16M	$3.16M
2502	Krypton DAO KRD	$0.03031 ₿0.000011	-9.28	$3.11M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.42K ₿0.1	$303.12M ₿116.57K	$3.11M ₿1.19K
2590	HighKey HIGHKEY	$0.002967	0.28	$2.81M	$0.003026	$0.002877	$435.83K	$2.81M	$2.81M
2648	LandWolf WOLF	$0.0002655	4.85	$2.66M	$0.0002682	$0.0002249	$172.46K	$2.66M	$2.66M
2672	Arbus ARBUS	$0.005174	-20.47	$2.59M	$0.007261	$0.005063	$1.07M	$5.17M	$2.59M
2673	Unibot UNIBOT	$2.59 ₿0.00026	0.38	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$196.61K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2718	ChAtoshI CHATOSHI	$0.002515	1.02	$2.51M	$0.00254	$0.002413	$9.87K	$2.51M	$2.51M
2724	Johnny Suede SUEDE	$0.005355	1.76	$2.49M	$0.005426	$0.005146	$240.27K	$2.49M	$2.49M
2748	Loom Network (NEW) LOOM	$0.001957 ₿0.0000014	-7.03	$2.45M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.28M ₿117.4	$2.57M ₿1.93K	$2.45M ₿1.82K
2767	Data Ownership Protocol DOP	$0.0002309	-7.95	$2.39M	$0.0002549	$0.0002256	$2.74M	$5.39M	$2.39M
2802	LibertAI LTAI	$0.1396	0	$2.28M	$0.1396	$0.1396	$203.01	$3.22M	$2.28M
2832	Eliza ELIZA	$0.002221	-2.39	$2.22M	$0.002361	$0.002217	$1.42M	$2.22M	$2.22M
2866	ApeScreener APES	$0.02154	-7.18	$2.15M	$0.02357	$0.02153	$13.89K	$2.15M	$2.15M
2893	Lumo-8B-Instruct LUMO	$0.002107	4.48	$2.1M	$0.002124	$0.001907	$527.32K	$2.11M	$2.1M
2915	OSMI OSMI	$0.009048	-27.71	$2.05M	$0.01271	$0.009048	$55.18K	$2.36M	$2.05M
2927	Locked Money LMY	$0.002492	-1.33	$2.04M	$0.002538	$0.00246	$5.58K	$24.92M	$2.04M
2941	Lumerin LMR	$0.003171 ₿0.0000010	1.06	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$101.01K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
3025	WIDI WIDI	$0.001836	-2.55	$1.84M	$0.001938	$0.001837	$6.48K	$1.84M	$1.84M
3137	Synesis One SNS	$0.002292 ₿0.0000010	-7.05	$1.67M ₿520.79	$0.00248 ₿0.0000011	$0.002225 ₿0.0000010	$206.26K ₿31.77	$2.3M ₿1.07K	$1.67M ₿520.79
3195	AgentTank TANK	$0.001556	1.81	$1.56M	$0.001576	$0.001436	$720.89K	$1.56M	$1.56M
3234	MindAI MDAI	$1.64 ₿0.00015	-0.51	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.59 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3247	Agenius AGNS	$0.001535	-2.52	$1.5M	$0.001649	$0.001515	$10.3K	$1.54M	$1.5M
3250	Mint Blockchain MINT	$0.008622	-5.37	$1.49M	$0.009111	$0.008509	$697.04K	$8.6M	$1.49M
3267	Gloria AI GLORIA	$0.002927	-5.62	$1.46M	$0.003423	$0.002814	$58.55K	$2.93M	$1.46M
3274	FLORK CTO FLORK	$0.001564	-4.14	$1.47M	$0.001631	$0.001519	$788.66K	$1.47M	$1.47M
3284	VentureMind AI VNTR	$0.002886	-0.45	$1.44M	$0.002931	$0.002786	$5.94K	$1.44M	$1.44M
3306	Satori Network SATORI	$3.03	-13.17	$1.42M	$3.49	$3.01	$2.11K	$1.52M	$1.42M
3398	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3400	ORCA ORCAI	$0.001302	-5.77	$1.3M	$0.001392	$0.001299	$191.24K	$1.3M	$1.3M
3403	Big Data Protocol BDP	$0.05348 ₿0.0000037	-2.78	$1.29M ₿89.68	$0.05652 ₿0.0000039	$0.05348 ₿0.0000035	$182.28K ₿3.19	$3.47M ₿240.99	$1.29M ₿89.68
3461	FAME AI FMC	$0.0004783 ₿0.000000015	9.53	$1.24M ₿40.56	$0.0004794 ₿0.000000016	$0.0004332 ₿0.000000015	$45.52K ₿0.59	$4.79M ₿156.01	$1.24M ₿40.56
3479	Tensorium TNSR	$0.001224	-5.10	$1.22M	$0.001294	$0.001192	$29.04K	$1.22M	$1.22M
3485	Laika AI LKI	$0.002821	-3.83	$1.21M	$0.002968	$0.002775	$307.85K	$2.82M	$1.21M
3538	HDOKI OKI	$0.001069	0.70	$1.15M	$0.00107	$0.001061	$23.86K	$4.25M	$1.15M
3547	Databot DATA	$0.001232 ₿0.000000029	-0.88	$1.14M ₿27.86	$0.001246 ₿0.000000029	$0.001157 ₿0.000000027	$5.39K ₿0.13	$1.23M ₿29.66	$1.14M ₿27.86
3590	BEPRO Network BEPRO	$0.0001097 ₿0.000000020	-0.54	$1.1M ₿204.08	$0.0001115 ₿0.000000021	$0.0001094 ₿0.000000019	$367K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3596	CATS CATS	$0.000004449	-14.11	$1.09M	$0.000005319	$0.000004089	$4.51M	$2.67M	$1.09M
3599	Wisdomise AI WSDM	$0.002228	0.12	$1.09M	$0.002243	$0.002184	$149.52K	$2.23M	$1.09M
3613	NOTAI NOTAI	$0.00001133	1.13	$1.08M	$0.00001137	$0.00001071	$781.46K	$1.13M	$1.08M
3633	Ring AI RING	$0.01062 ₿0.0000045	-0.85	$1.06M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$93.57K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3636	0xsim by Virtuals SAGE	$0.001055	-1.64	$1.06M	$0.001088	$0.001039	$13.83	$1.06M	$1.06M
3658	Zen AI ZENAI	$0.001038	-6.69	$1.04M	$0.001258	$0.001003	$564.88K	$1.04M	$1.04M
3676	Verida Token VDA	$0.003508	0.10	$1.02M	$0.003545	$0.003502	$112.5K	$3.51M	$1.02M
3695	ROVR Network ROVR	$0.009485	1.70	$999.28K	$0.009488	$0.009267	$14.43K	$94.85M	$999.28K
3723	Syntor Ai TOR	$0.01271	85.92	$973.61K	$0.01279	$0.006829	$113.93K	$1.28M	$973.61K
3749	Casper AI AIAGENT	$0.0009281	-1.34	$952.72K	$0.00107	$0.0009058	$350.61K	$1.17M	$952.72K
3792	Omira OMIRA	$0.009254	-16.42	$925.24K	$0.01111	$0.008549	$32.36K	$925.24K	$925.24K
3795	Infinaeon INF	$0.003196	-1.72	$931.87K	$0.00431	$0.002954	$23.72K	$1.34M	$931.87K
3831	Ithaca Protocol ITHACA	$0.008767	-1.32	$896.85K	$0.008945	$0.00805	$140.56K	$8.75M	$896.85K
3834	Chromia's EVAL by Virtuals EVAL	$0.0008952	6.82	$895.21K	$0.0009256	$0.0008226	$6.56K	$895.21K	$895.21K
3848	Grafi GRAFI	$0.007189	-0.10	$889.78K	$0.007196	$0.007188	$116.34K	$15.1M	$889.78K
3876	Terminal TERMINAL	$0.001084	-10.27	$867.68K	$0.001209	$0.0009393	$32.28K	$1.08M	$867.68K
3902	Ÿ YAI	$0.00923 ₿0.0000054	0.22	$849.19K ₿0	$0.009279 ₿0.0000064	$0.009065 ₿0.0000047	$289.24 ₿29.41	$923.03K ₿541.45	$849.19K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}