Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (906)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	IceCream AI ICECREAM	$0.007076	-1.23	$7.08M	$0.007252	$0.007072	$55.55K	$7.08M	$7.08M
1908	Covalent X Token CXT	$0.006756	-2.15	$6.76M	$0.006967	$0.006729	$616.67K	$6.76M	$6.76M
1910	Myro $MYRO	$0.006764 ₿0.0000031	-1.69	$6.76M ₿3.2K	$0.00691 ₿0.0000034	$0.006703 ₿0.0000031	$1.1M ₿356.84	$6.76M ₿3.2K	$6.76M ₿3.2K
1916	Trias Token TRIAS	$0.6687 ₿0.00016	-2.85	$6.69M ₿1.67K	$0.7034 ₿0.00018	$0.6686 ₿0.00016	$973 ₿25.34	$6.69M ₿1.67K	$6.69M ₿1.67K
1936	Kendu KENDU	$0.00000652 ₿0.000000000087	2.95	$6.52M ₿0	$0.00000698 ₿0.00000000011	$0.000006289 ₿0.000000000085	$92.38K ₿2.11	$6.54M ₿87.62	$6.52M ₿0
1982	Dino Tycoon TYCOON	$0.02811	-1.28	$6.12M	$0.02858	$0.02783	$599.58K	$28.15M	$6.12M
1992	Tenset 10SET	$0.0361 ₿0.000020	-1.71	$6.04M ₿3.39K	$0.03674 ₿0.000020	$0.03563 ₿0.000016	$124.87K ₿18.07	$6.04M ₿3.39K	$6.04M ₿3.39K
2000	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$31.89K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2093	PublicAI PUBLIC	$0.02677	-0.69	$5.35M	$0.02698	$0.02662	$1.12M	$26.77M	$5.35M
2132	PeiPei PEIPEI	$0.00000001207	-2.61	$5.08M	$0.00000001264	$0.00000001179	$1.12M	$5.08M	$5.08M
2152	Trusta AI TA	$0.02732	-9.31	$4.92M	$0.03013	$0.02606	$1.52M	$27.35M	$4.92M
2252	Sogni AI SOGNI	$0.003371	1.41	$4.53M	$0.003385	$0.003273	$355.05K	$33.71M	$4.53M
2354	MetYa MY	$0.1339	-0.74	$4.03M	$0.1377 ₿0.	$0.1312 ₿0.	$13.16M ₿0	$130.45M	$4.03M
2358	Kadena KDA	$0.01182 ₿0.000017	-43.61	$4.01M ₿4.76K	$0.02139 ₿0.000018	$0.0118 ₿0.000017	$50.81K ₿157.38	$4.01M ₿17.6K	$4.01M ₿4.76K
2370	Aleph Zero AZERO	$0.01307 ₿0.000013	0.25	$3.95M ₿4.3K	$0.01351 ₿0.000014	$0.01263 ₿0.000013	$119.16K ₿39.47	$6.8M ₿4.98K	$3.95M ₿4.3K
2394	Vaiot VAI	$0.009821 ₿0.0000041	0.47	$3.88M ₿1.32K	$0.009981 ₿0.0000045	$0.009708 ₿0.0000041	$119.91K ₿22.35	$3.93M ₿1.65K	$3.88M ₿1.32K
2448	MAGA TRUMP	$0.08082 ₿0.000084	-1.61	$3.68M ₿3.93K	$0.08281 ₿0.000086	$0.07963 ₿0.000077	$325.52K ₿32.7	$3.68M ₿3.93K	$3.68M ₿3.93K
2471	KONDUX KNDX	$0.006515 ₿0.0000011	-2.30	$3.59M ₿620.21	$0.006729 ₿0.0000012	$0.006435 ₿0.0000011	$10.05K ₿4.69	$6.18M ₿1.08K	$3.59M ₿620.21
2482	michi $MICHI	$0.006292	-2.61	$3.54M	$0.006486	$0.006119	$957.89K	$3.54M	$3.54M
2504	Heurist HEU	$0.01873	-1.68	$3.45M	$0.01922	$0.01838	$190.5K	$18.8M	$3.45M
2522	RETARDIO RETARDIO	$0.003363 ₿0.00000024	-6.89	$3.38M ₿246.79	$0.003617 ₿0.00000028	$0.003335 ₿0.00000020	$847.98K ₿4.93	$3.38M ₿246.79	$3.38M ₿246.79
2572	Alphakek AIKEK	$0.01344 ₿0.00000023	-4.65	$3.21M ₿0	$0.01409 ₿0.00000026	$0.01314 ₿0.00000022	$7.49K ₿0.95	$3.21M ₿58.68	$3.21M ₿0
2588	Spectral SPEC	$0.153	-4.40	$3.17M	$0.1601	$0.1524	$390.96K	$15.36M	$3.17M
2593	LushAI LUSH	$0.0005221 ₿0.000000043	0.71	$3.16M ₿0	$0.0005265 ₿0.000000043	$0.0005042 ₿0.000000034	$478.93 ₿1.56	$10.27M ₿867.66	$3.16M ₿0
2629	RIFT AI RIFT	$0.003027	-2.76	$3.03M	$0.003113	$0.002973	$29.94	$3.03M	$3.03M
2635	BakeryToken BAKE	$0.01039 ₿0.0000053	39.74	$3.01M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$837.1K ₿194.08	$3.02M ₿1.47K	$3.01M ₿1.53K
2651	Soul Graph GRPH	$0.002985	-5.88	$2.99M	$0.003172	$0.002937	$251.8K	$2.99M	$2.99M
2684	nuit NUIT	$0.002898	-5.96	$2.9M	$0.003085 ₿0.	$0.002825 ₿0.	$2.08M ₿0	$2.9M	$2.9M
2755	WUFFI WUF	$0.00000003234	-12.12	$2.67M	$0.0000000368	$0.00000003159	$20.42K	$2.67M	$2.67M
2814	Pineapple PAPPLE	$0.002956	-1.02	$2.52M	$0.00299	$0.002836	$4.22K	$2.96M	$2.52M
2827	Ethy AI ETHY	$0.002748	-15.72	$2.5M	$0.003291	$0.002629	$98.7K	$2.75M	$2.5M
2880	Somnium Space CUBEs CUBE	$0.161 ₿0.000016	-1.28	$2.39M ₿245.61	$0.1633 ₿0.000016	$0.1595 ₿0.000016	$2.85K ₿0.91	$6.45M ₿662.78	$2.39M ₿245.61
2891	MMX MMX	$0.01389 ₿0.000031	2.36	$2.36M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$69.37 ₿0.12	$6.94M ₿4.76K	$2.36M ₿0
2930	Syrax AI SYRAX	$0.05625	-6.95	$2.3M	$0.06056	$0.0556	$6.1K	$5.63M	$2.3M
2932	MUTE SWAP by Virtuals MUTE	$0.005734	-4.69	$2.29M	$0.006031	$0.005259	$415.15K	$5.73M	$2.29M
3000	Grix GRIX	$0.01948	-0.20	$2.15M	$0.01953	$0.01867	$306.1	$19.53M	$2.15M
3013	Fireverse FIR	$0.01203	-53.42	$2.1M	$0.03553	$0.009698	$5.61M	$12.02M	$2.1M
3028	MUMU THE BULL MUMU	$0.0000008933 ₿0.00000000012	-3.24	$2.08M ₿0	$0.0000009251 ₿0.00000000014	$0.0000008891 ₿0.00000000012	$324.13K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
3086	Kin KIN	$0.0000007584 ₿0.00000000029	-0.01	$2.01M ₿858.26	$0.0000007588 ₿0.00000000029	$0.0000007337 ₿0.00000000028	$2.35K ₿3.63	$2.01M ₿858.26	$2.01M ₿858.26
3114	GameGPT DUEL	$0.0002298 ₿0.00000033	-4.86	$1.92M ₿494.74	$0.0002416 ₿0.00000039	$0.0002296 ₿0.00000033	$199.09K ₿53.03	$2.3M ₿3.4K	$1.92M ₿494.74
3122	ROVR Network ROVR	$0.00888	0.37	$1.91M	$0.008905	$0.008822	$95.71K	$88.88M	$1.91M
3185	Unibot UNIBOT	$1.77 ₿0.00026	0.51	$1.77M ₿264.07	$1.79 ₿0.00028	$1.74 ₿0.00025	$75.58K ₿45.94	$1.77M ₿264.07	$1.77M ₿264.07
3233	LibertAI LTAI	$0.09776	0.57	$1.69M	$0.09766	$0.0947	$57.39	$2.56M	$1.69M
3330	OSMI OSMI	$0.006381	-4.02	$1.55M	$0.006648	$0.005851	$1.68K	$1.66M	$1.55M
3426	HighKey HIGHKEY	$0.001486	0.90	$1.43M	$0.001504	$0.001409	$11.13K	$1.43M	$1.43M
3455	ChAtoshI CHATOSHI	$0.001386	-3.98	$1.39M	$0.001448	$0.001377	$1.06K	$1.39M	$1.39M
3477	THINK Protocol THINK	$0.001861	17.53	$1.36M	$0.001982	$0.00139	$319.63K	$1.86M	$1.36M
3492	ALEX Lab ALEX	$0.001539 ₿0.0000061	-0.01	$1.36M ₿4.38K	$0.00154 ₿0.0000063	$0.00153 ₿0.0000061	$144.52K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3524	Only1 LIKE	$0.003357 ₿0.0000027	-0.38	$1.33M ₿752.61	$0.003399 ₿0.0000031	$0.003341 ₿0.0000027	$363.49K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3530	Gata GATA	$0.00749	-6.54	$1.31M	$0.008105 ₿0.	$0.007489 ₿0.	$359.62K ₿0	$7.49M	$1.31M
3545	Johnny Suede SUEDE	$0.002784	-4.80	$1.3M	$0.002942	$0.002733	$35.46K	$1.3M	$1.3M
3580	Sallar ALL	$0.0004782	36.85	$1.25M	$0.0004813	$0.0003494	$15.04K	$1.25M	$1.25M
3597	0xsim by Virtuals SAGE	$0.001237	-7.01	$1.24M	$0.001331	$0.001229	$27.85	$1.24M	$1.24M
3607	ARC ARC	$0.001184 ₿0.0000010	3.07	$1.22M ₿986.01	$0.001198 ₿0.0000011	$0.001105 ₿0.0000010	$19.16K ₿8.27	$1.22M ₿1.07K	$1.22M ₿986.01
3644	IMGN Labs IMGN	$0.001181	-8.02	$1.18M	$0.001284	$0.001181	$59.24K	$1.18M	$1.18M
3688	Billy BILLY	$0.001154	-2.94	$1.13M	$0.001195	$0.001134	$202.49K	$1.13M	$1.13M
3771	Stride STRD	$0.02567 ₿0.000043	-12.16	$1.07M ₿3.91K	$0.02931 ₿0.000045	$0.02382 ₿0.000040	$70.21K ₿2.77	$1.07M ₿3.91K	$1.07M ₿3.91K
3793	Agent Virtual Machine AVM	$0.01996	-7.83	$1.05M	$0.02167	$0.01988	$8.17K	$2M	$1.05M
3838	Altered State Machine ASTO	$0.003497 ₿0.00000068	-0.43	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003462 ₿0.00000066	$195.75 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3862	Sharpe AI SAI	$0.00307	2.77	$1M	$0.003096	$0.00298	$347.88K	$3.09M	$1M
3893	Smoking Chicken Fish SCF	$0.0009657	-7.50	$965.61K	$0.001047	$0.0009504	$93.68K	$965.61K	$965.61K
3913	Openfabric AI OFN	$0.002474 ₿0.0000061	4.58	$946.86K ₿379.29	$0.002476 ₿0.0000066	$0.002243 ₿0.0000061	$76.64K ₿16.88	$1.24M ₿3.09K	$946.86K ₿379.29
3916	Aurra by Virtuals AURA	$0.0009445	-8.18	$944.53K	$0.00103	$0.0008754	$217.1K	$944.53K	$944.53K
3918	Chromia's EVAL by Virtuals EVAL	$0.0009423	-6.40	$942.34K	$0.00101	$0.0009268	$2.07K	$942.34K	$942.34K
3952	Gloria AI GLORIA	$0.001373	0.39	$921.81K	$0.001384	$0.001368	$136.81K	$1.37M	$921.81K
4019	Ithaca Protocol ITHACA	$0.00503	-0.69	$877.47K	$0.005066	$0.005024	$102.01K	$4.65M	$877.47K
4040	Distribute.ai DIS	$0.001109	-3.26	$868.75K	$0.001149	$0.001091	$2.23K	$1.1M	$868.75K
4079	Neurahub NEURA	$0.01002 ₿0.00000056	2.72	$841.17K ₿0	$0.01005 ₿0.00000066	$0.009542 ₿0.00000047	$199.89 ₿3.05	$1M ₿55.98	$841.17K ₿0
4105	Mint Blockchain MINT	$0.003772	8.35	$823.62K	$0.004106	$0.002438	$47.24K	$3.77M	$823.62K
4118	Emerge EMERGE	$0.000008549	-4.75	$814.75K	$0.000009059	$0.000008399	$8.79K	$859.72K	$814.75K
4122	Reflect RFL	$0.05806	18.33	$810.03K	$0.06006	$0.04808	$28.12K	$1.45M	$810.03K
4131	Muhdo Hub DNA	$0.000341	-1.66	$802.11K	$0.0003468	$0.0002882	$70.87K	$1.63M	$802.11K
4242	TrenchBuddy TRENCH	$0.0007461	-4.09	$732.61K	$0.0007817	$0.0007422	$1.14K	$759.4K	$732.61K
4245	IoTAI IOTAI	$0.007299	-1.72	$729.96K	$0.007433	$0.006973	$433.7	$729.96K	$729.96K
4265	Stability World AI AIW	$0.0009541	-2.82	$719.14K	$0.0009922	$0.0009443	$2.31K	$9.54M	$719.14K
4276	Locked Money LMY	$0.0006304	1.09	$712.94K	$0.0006357	$0.000608	$464.45	$6.3M	$712.94K
4312	Casper AI AIAGENT	$0.000671	14.99	$693.87K	$0.0009301	$0.0005361	$16.62K	$850.28K	$693.87K
4386	BEPRO Network BEPRO	$0.00006529 ₿0.000000020	5.94	$654.24K ₿204.08	$0.00006564 ₿0.000000021	$0.00006008 ₿0.000000019	$192.89K ₿11.6	$654.24K ₿204.08	$654.24K ₿204.08
4414	BOTIFY BOTIFY	$0.0006369	-9.01	$636.91K	$0.0007011	$0.0006306	$80.37K	$636.91K	$636.91K
4427	Chronoeffector CHRONOEFFE	$0.0006227	-2.20	$628.5K	$0.000638	$0.0006134	$99.78	$628.5K	$628.5K
4455	Synesis One SNS	$0.0007492 ₿0.0000010	3.96	$612.55K ₿520.79	$0.0007567 ₿0.0000011	$0.0007024 ₿0.0000010	$121.26K ₿31.77	$749.26K ₿1.07K	$612.55K ₿520.79
4479	Storm STMX	$0.00005465 ₿0.00000014	-0.54	$601.19K ₿1.64K	$0.000055 ₿0.00000015	$0.00005462 ₿0.00000014	$13.35K ₿60.54	$683.17K ₿1.86K	$601.19K ₿1.64K
4488	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	0.19	$597.21K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004189 ₿0.0000014	$8.77K ₿117.4	$624.63K ₿1.93K	$597.21K ₿1.82K
4603	Arbus ARBUS	$0.0009158	0.27	$553.36K	$0.0009389	$0.0008494	$163.6K	$915.93K	$553.36K
4615	FLORK CTO FLORK	$0.0005767	-23.46	$546.25K	$0.0007613	$0.0005519	$42.98K	$546.25K	$546.25K
4622	Lumerin LMR	$0.0008614 ₿0.0000010	1.71	$544.91K ₿638.35	$0.0008653 ₿0.0000011	$0.0008391 ₿0.00000095	$174.61 ₿3.94	$861.46K ₿1.05K	$544.91K ₿638.35
4638	0xMonk by Virtuals MONK	$0.0005366	-3.06	$536.65K	$0.0005535	$0.0004983	$2.68K	$536.65K	$536.65K
4650	LandWolf WOLF	$0.00005263	-3.66	$533.84K	$0.00005489	$0.000052	$97.48	$533.84K	$533.84K
4671	ArchAI ARCHAI	$0.001359	1.75	$525.01K	$0.001408 ₿0.	$0.001285 ₿0.	$22.2K ₿0	$1.12M	$525.01K
4672	The Upsider AI UP	$0.0005286	-4.02	$524.65K	$0.0005587	$0.0005211	$1.68K	$524.65K	$524.65K
4686	REVOX REX	$0.0002549	-4.60	$517.52K	$0.0002755	$0.000249	$164.69K	$767.96K	$517.52K
4710	Big Data Protocol BDP	$0.02102 ₿0.0000037	2.56	$508.2K ₿89.68	$0.0215 ₿0.0000039	$0.0203 ₿0.0000035	$86.54K ₿3.19	$1.37M ₿240.99	$508.2K ₿89.68
4737	MetaInside by Virtuals MIN	$0.0004979	-13.88	$497.97K	$0.0005782	$0.0004889	$4.57K	$497.97K	$497.97K
4755	LEA AI LEA	$0.000488	-1.22	$491.61K	$0.0004995	$0.0004766	$2.23K	$491.61K	$491.61K
4785	ApeScreener APES	$0.004777	14.06	$479.11K	$0.00481	$0.00411	$4.78K	$479.11K	$479.11K
4801	Gemach GMAC	$0.0009481 ₿0.000000051	2.18	$474.75K ₿0	$0.000964 ₿0.000000057	$0.0008335 ₿0.000000051	$24.69K ₿0.18	$474.75K ₿25.96	$474.75K ₿0
4805	Whale Intel WINT	$0.001002	0.78	$472.92K	$0.001016	$0.0008939	$6.34K	$1M	$472.92K
4917	QubeCV AI QCV	$0.000485	-0.01*	$436.98K	$0.0004877	$0.000464	$2.1K	$485.54K	$436.98K
4924	NOTAI NOTAI	$0.000004609	-6.46	$434.05K	$0.000005219	$0.000004529	$36.7K	$456.89K	$434.05K
4938	Eliza ELIZA	$0.0004269	-4.71	$426.97K	$0.0004484	$0.0004202	$233.86K	$426.97K	$426.97K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}