Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (902)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Opulous OPUL	$0.01351 ₿0.0000034	-5.00	$6.76M ₿1.56K	$0.01428 ₿0.0000038	$0.01333 ₿0.0000033	$850.74K ₿45.45	$6.76M ₿1.71K	$6.76M ₿1.56K
1913	Dolphin DPHN	$0.0134	-1.10	$6.69M	$0.01355	$0.01334	$98.45	$13.44M	$6.69M
1941	Kendu KENDU	$0.000006559 ₿0.000000000087	-8.30	$6.47M ₿0	$0.00000722 ₿0.00000000011	$0.00000626 ₿0.000000000085	$39.55K ₿2.11	$6.49M ₿87.62	$6.47M ₿0
1947	Tenset 10SET	$0.03838 ₿0.000020	-4.44	$6.42M ₿3.39K	$0.04028 ₿0.000020	$0.03827 ₿0.000016	$137.08K ₿18.07	$6.42M ₿3.39K	$6.42M ₿3.39K
1984	Trusta AI TA	$0.03352	-3.83	$6.03M	$0.03504	$0.03263	$1.99M	$33.52M	$6.03M
1998	PublicAI PUBLIC	$0.02945	-8.88	$5.89M	$0.03249	$0.02946	$1.64M	$29.46M	$5.89M
2021	NodeAI GPU	$0.05902 ₿0.000029	-9.35	$5.73M ₿2.7K	$0.06825 ₿0.000033	$0.059 ₿0.000026	$83.31K ₿36.7	$5.87M ₿2.77K	$5.73M ₿2.7K
2030	MUTE SWAP by Virtuals MUTE	$0.01419	-12.14	$5.68M	$0.01764	$0.01354	$301.69K	$14.19M	$5.68M
2053	0x0.ai: AI Smart Contract 0X0	$0.006201 ₿0.0000050	-4.25	$5.52M ₿4.48K	$0.006504 ₿0.0000053	$0.006121 ₿0.0000050	$40.17K ₿18.94	$5.52M ₿4.48K	$5.52M ₿4.48K
2088	Kadena KDA	$0.01591 ₿0.000017	-43.34	$5.31M ₿4.76K	$0.02983 ₿0.000018	$0.01559 ₿0.000017	$1.01M ₿157.38	$5.31M ₿17.6K	$5.31M ₿4.76K
2133	MetYa MY	$0.1658	-6.73	$5.02M	$0.1781 ₿0.	$0.1633 ₿0.	$15.86M ₿0	$162.56M	$5.02M
2168	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2715 ₿0.0000030	$0.2535 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2189	Sogni AI SOGNI	$0.003424	-7.11	$4.6M	$0.003726	$0.003361	$432.49K	$34.25M	$4.6M
2234	Vaiot VAI	$0.01117 ₿0.0000041	-5.95	$4.39M ₿1.32K	$0.01219 ₿0.0000045	$0.01115 ₿0.0000041	$132.27K ₿22.35	$4.47M ₿1.65K	$4.39M ₿1.32K
2276	Aleph Zero AZERO	$0.01403 ₿0.000013	22.60	$4.24M ₿4.3K	$0.01714 ₿0.000014	$0.01139 ₿0.000013	$555.51K ₿39.47	$7.3M ₿4.98K	$4.24M ₿4.3K
2292	Spectral SPEC	$0.2023	0.92	$4.12M	$0.2212	$0.1956	$7.24M	$20M	$4.12M
2300	PeiPei PEIPEI	$0.000000009784	-4.38	$4.09M	$0.00000001058	$0.000000009557	$1.55M	$4.09M	$4.09M
2327	Fireverse FIR	$0.02915	-0.69	$4.01M	$0.0302	$0.02896	$2.81M	$29.15M	$4.01M
2374	KONDUX KNDX	$0.006957 ₿0.0000011	-6.72	$3.8M ₿620.21	$0.007486 ₿0.0000012	$0.006879 ₿0.0000011	$6.18K ₿4.69	$6.55M ₿1.08K	$3.8M ₿620.21
2375	Stride STRD	$0.06111 ₿0.000043	-14.73	$3.83M ₿3.91K	$0.07167 ₿0.000045	$0.06019 ₿0.000040	$42.5K ₿2.77	$3.83M ₿3.91K	$3.83M ₿3.91K
2381	michi $MICHI	$0.00679	-3.22	$3.77M	$0.007341	$0.006427	$2.28M	$3.77M	$3.77M
2458	RIFT AI RIFT	$0.003436	-5.99	$3.44M	$0.003687	$0.003334	$71.49	$3.44M	$3.44M
2464	Heurist HEU	$0.01878	-5.88	$3.43M	$0.0205	$0.01859	$250.08K	$18.78M	$3.43M
2495	WUFFI WUF	$0.00000004033	-6.62	$3.34M	$0.00000004637	$0.00000004003	$8.99K	$3.34M	$3.34M
2504	Somnium Space CUBEs CUBE	$0.2227 ₿0.000016	-2.39	$3.3M ₿245.61	$0.23 ₿0.000016	$0.2201 ₿0.000016	$2.74K ₿0.91	$8.92M ₿662.78	$3.3M ₿245.61
2526	Alphakek AIKEK	$0.0137 ₿0.00000023	-7.45	$3.25M ₿0	$0.01522 ₿0.00000026	$0.01357 ₿0.00000022	$15.01K ₿0.95	$3.25M ₿58.68	$3.25M ₿0
2556	LushAI LUSH	$0.0005217 ₿0.000000043	-2.57	$3.14M ₿0	$0.0005376 ₿0.000000043	$0.0005036 ₿0.000000034	$10.38K ₿1.56	$10.23M ₿867.66	$3.14M ₿0
2566	MAGA TRUMP	$0.06942 ₿0.000084	-5.39	$3.13M ₿3.93K	$0.07354 ₿0.000086	$0.0693 ₿0.000077	$264.34K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2591	Soul Graph GRPH	$0.003041	-1.37	$3.04M	$0.0031	$0.002946	$178.49K	$3.04M	$3.04M
2595	nuit NUIT	$0.003027	-11.87	$3.03M	$0.003607 ₿0.	$0.002872 ₿0.	$489.21K ₿0	$3.03M	$3.03M
2599	THINK Protocol THINK	$0.004113	-2.90	$3.01M	$0.00442	$0.004102	$500.22K	$4.11M	$3.01M
2657	Syrax AI SYRAX	$0.06884	-3.94	$2.82M	$0.07311	$0.06563	$11.29K	$6.91M	$2.82M
2750	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.82 ₿0.000031	$2.71 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2753	RETARDIO RETARDIO	$0.00254 ₿0.00000024	-13.13	$2.54M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$845.46K ₿4.93	$2.54M ₿246.79	$2.54M ₿246.79
2765	Pineapple PAPPLE	$0.003011	-9.40	$2.52M	$0.003358	$0.002973	$8.6K	$3.01M	$2.52M
2832	GameGPT DUEL	$0.0002803 ₿0.00000033	-4.40	$2.35M ₿494.74	$0.0003337 ₿0.00000039	$0.0002802 ₿0.00000033	$156.71K ₿53.03	$2.81M ₿3.4K	$2.35M ₿494.74
2855	BakeryToken BAKE	$0.007994 ₿0.0000053	-6.58	$2.31M ₿1.53K	$0.008623 ₿0.0000056	$0.007944 ₿0.0000052	$324.63K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2942	ROVR Network ROVR	$0.009687	-1.97	$2.1M	$0.009882	$0.009681	$100.3K	$96.88M	$2.1M
2947	OSMI OSMI	$0.008641	-2.81	$2.09M	$0.00893	$0.008595	$998.85	$2.25M	$2.09M
2960	Kin KIN	$0.0000007736 ₿0.00000000029	-6.91	$2.06M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$12.99K ₿3.63	$2.06M ₿858.26	$2.06M ₿858.26
2987	Grix GRIX	$0.01824	-4.35	$2.01M	$0.0193	$0.01761	$148.64	$18.25M	$2.01M
2999	Ethy AI ETHY	$0.002169	-9.34	$1.98M	$0.002582	$0.002105	$82.3K	$2.17M	$1.98M
3060	MUMU THE BULL MUMU	$0.0000008133 ₿0.00000000012	-3.55	$1.9M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$442.63K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3129	ARC ARC	$0.001723 ₿0.0000010	2.43	$1.77M ₿986.01	$0.001814 ₿0.0000011	$0.001672 ₿0.0000010	$69.5K ₿8.27	$1.77M ₿1.07K	$1.77M ₿986.01
3142	Only1 LIKE	$0.004437 ₿0.0000027	-3.32	$1.75M ₿752.61	$0.004607 ₿0.0000031	$0.004437 ₿0.0000027	$247.8K ₿18.71	$2.22M ₿1.38K	$1.75M ₿752.61
3151	LibertAI LTAI	$0.1006	-0.92	$1.73M	$0.1018	$0.1001	$108.21	$2.61M	$1.73M
3184	0xsim by Virtuals SAGE	$0.001672	2.68	$1.67M	$0.001672	$0.001612	$9.49	$1.67M	$1.67M
3222	Unibot UNIBOT	$1.62 ₿0.00026	-5.49	$1.62M ₿264.07	$1.77 ₿0.00028	$1.6 ₿0.00025	$78.54K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3266	ChAtoshI CHATOSHI	$0.001556	-1.64	$1.56M	$0.001633	$0.00151	$3.27K	$1.56M	$1.56M
3318	Aurra by Virtuals AURA	$0.00148	-6.59	$1.48M	$0.001748	$0.00141	$376.79K	$1.48M	$1.48M
3347	Gata GATA	$0.008284	-5.46	$1.45M	$0.009249 ₿0.	$0.008268 ₿0.	$402.34K ₿0	$8.28M	$1.45M
3391	Johnny Suede SUEDE	$0.003063	-0.96	$1.43M	$0.003203	$0.002923	$39.91K	$1.43M	$1.43M
3450	IMGN Labs IMGN	$0.001316	-10.37	$1.32M	$0.001488	$0.001306	$88.84K	$1.32M	$1.32M
3481	Openfabric AI OFN	$0.002562 ₿0.0000061	-2.11	$1.28M ₿379.29	$0.003133 ₿0.0000066	$0.002556 ₿0.0000061	$89.46K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3496	ArchAI ARCHAI	$0.003108	8.07	$1.27M	$0.003154 ₿0.	$0.002864 ₿0.	$16.65K ₿0	$2.55M	$1.27M
3514	Smoking Chicken Fish SCF	$0.001251	-7.03	$1.25M	$0.001382	$0.001227	$140.24K	$1.25M	$1.25M
3570	Gloria AI GLORIA	$0.001814	-11.69	$1.19M	$0.002069	$0.001763	$43.85K	$1.81M	$1.19M
3622	HighKey HIGHKEY	$0.001183	-8.04	$1.14M	$0.001302	$0.001163	$2.05K	$1.14M	$1.14M
3663	Chromia's EVAL by Virtuals EVAL	$0.001083	-15.06	$1.08M	$0.001299	$0.001044	$5.7K	$1.08M	$1.08M
3707	Billy BILLY	$0.001079	-9.76	$1.06M	$0.001234	$0.00105	$420.36K	$1.06M	$1.06M
3714	Altered State Machine ASTO	$0.003667 ₿0.00000068	0.34	$1.05M ₿534.21	$0.00372 ₿0.00000072	$0.00362 ₿0.00000066	$1.72K ₿15.01	$6.75M ₿1.63K	$1.05M ₿534.21
3724	Sharpe AI SAI	$0.003059	-5.50	$1.04M	$0.00327	$0.003068	$314.47K	$3.07M	$1.04M
3763	ALEX Lab ALEX	$0.001144 ₿0.0000061	-2.03	$1M ₿4.38K	$0.001169 ₿0.0000063	$0.001141 ₿0.0000061	$42.52K ₿167.03	$1.14M ₿6.18K	$1M ₿4.38K
3786	Agent Virtual Machine AVM	$0.01887	-19.88	$990.97K	$0.02355	$0.01886	$356.4K	$1.89M	$990.97K
3832	Emerge EMERGE	$0.00001005	-9.35	$952.81K	$0.0000114	$0.00001002	$10.21K	$1.01M	$952.81K
3925	Distribute.ai DIS	$0.001119	-8.85	$886.87K	$0.00125	$0.001102	$7.45K	$1.13M	$886.87K
3969	Muhdo Hub DNA	$0.0003896	4.60	$862.03K	$0.0004245	$0.0003436	$61.44K	$1.88M	$862.03K
3994	Sallar ALL	$0.0003237	-19.01	$842.97K	$0.0004054	$0.0003121	$11.14K	$842.97K	$842.97K
4013	Arbus ARBUS	$0.001375	-8.76	$835.29K	$0.001613	$0.001328	$164.92K	$1.38M	$835.29K
4040	Ithaca Protocol ITHACA	$0.004697	2.36	$816.83K	$0.004759	$0.004587	$251.54K	$4.34M	$816.83K
4078	0xMonk by Virtuals MONK	$0.0007892	-7.65	$789.28K	$0.0008758	$0.0007672	$1.21K	$789.28K	$789.28K
4088	Chronoeffector CHRONOEFFE	$0.0007765	6.39	$784.08K	$0.0007898	$0.0006977	$4.11K	$784.08K	$784.08K
4090	BOTIFY BOTIFY	$0.0007812	-4.48	$782.24K	$0.000846	$0.0007295	$74.43K	$782.24K	$782.24K
4094	Stability World AI AIW	$0.001035	0.08	$780.26K	$0.001148	$0.001034	$69.47K	$10.35M	$780.26K
4171	Loom Network (NEW) LOOM	$0.0005959 ₿0.0000014	-23.51	$740.73K ₿1.82K	$0.0008396 ₿0.0000015	$0.0005369 ₿0.0000014	$61.29K ₿117.4	$774.75K ₿1.93K	$740.73K ₿1.82K
4260	Locked Money LMY	$0.0006253	-6.98	$681.62K	$0.0006822	$0.0006201	$1.55K	$6.24M	$681.62K
4291	REVOX REX	$0.0003277	1.63	$662.7K	$0.0003435	$0.0003084	$286.06K	$983.4K	$662.7K
4373	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4376	Lumerin LMR	$0.0009912 ₿0.0000010	-21.30	$627K ₿638.35	$0.001269 ₿0.0000011	$0.0009525 ₿0.00000095	$5.63K ₿3.94	$991.24K ₿1.05K	$627K ₿638.35
4388	The Upsider AI UP	$0.000627	-3.68	$622.8K	$0.0006632	$0.000614	$1.7K	$622.8K	$622.8K
4419	BEPRO Network BEPRO	$0.00006082 ₿0.000000020	-9.83	$608.94K ₿204.08	$0.00006842 ₿0.000000021	$0.00006089 ₿0.000000019	$119.27K ₿11.6	$608.94K ₿204.08	$608.94K ₿204.08
4440	Neurahub NEURA	$0.007187 ₿0.00000056	3.59	$600.58K ₿0	$0.007312 ₿0.00000066	$0.00644 ₿0.00000047	$7.18K ₿3.05	$716.61K ₿55.98	$600.58K ₿0
4454	Whale Intel WINT	$0.00127	-10.19	$590.35K	$0.001465	$0.001246	$8.34K	$1.27M	$590.35K
4456	LEA AI LEA	$0.0005864	-8.49	$586.53K	$0.0006522	$0.0005684	$2.48K	$586.53K	$586.53K
4488	TrenchBuddy TRENCH	$0.0005964	-10.24	$579.79K	$0.000668	$0.0005485	$6.51K	$600.99K	$579.79K
4508	Synesis One SNS	$0.0007041 ₿0.0000010	-15.60	$576.22K ₿520.79	$0.0008538 ₿0.0000011	$0.0006842 ₿0.0000010	$413.39K ₿31.77	$704.82K ₿1.07K	$576.22K ₿520.79
4523	Casper AI AIAGENT	$0.0005499	-4.76	$564.49K	$0.0006041	$0.0005371	$13.21K	$691.73K	$564.49K
4538	Storm STMX	$0.00005098 ₿0.00000014	-15.20	$558.19K ₿1.64K	$0.00006847 ₿0.00000015	$0.00004486 ₿0.00000014	$202.42K ₿60.54	$634.3K ₿1.86K	$558.19K ₿1.64K
4546	OctonetAI OCTO	$0.00553	-8.84	$553.07K	$0.006205	$0.005295	$18.05K	$553.07K	$553.07K
4574	Wonder Sites WONDER	$0.0005588	-9.57	$545.04K	$0.0006666	$0.0005301	$10.08K	$545.04K	$545.04K
4587	LandWolf WOLF	$0.00005301	-5.41	$535.33K	$0.00005708	$0.00005145	$141.94	$535.33K	$535.33K
4627	CATS CATS	$0.0000008667	7.26	$519.91K	$0.000000896	$0.0000008064	$209.69K	$519.91K	$519.91K
4658	AInalyst AIN	$0.0005087	-11.86	$508.78K	$0.000597 ₿0.	$0.0004899 ₿0.	$15.58K ₿0	$508.78K	$508.78K
4665	IoTAI IOTAI	$0.005078	-12.43	$507.82K	$0.005833	$0.005062	$2.47K	$507.82K	$507.82K
4691	MetaInside by Virtuals MIN	$0.0004915	-10.59	$491.59K	$0.0005677	$0.0004814	$9.86K	$491.59K	$491.59K
4702	Reflect RFL	$0.03534	-22.54	$491.56K	$0.04713	$0.0339	$25.91K	$881.47K	$491.56K
4814	Big Data Protocol BDP	$0.01874 ₿0.0000037	-8.34	$453.4K ₿89.68	$0.0207 ₿0.0000039	$0.01777 ₿0.0000035	$92.29K ₿3.19	$1.22M ₿240.99	$453.4K ₿89.68
4831	Eliza ELIZA	$0.0004471	-13.90	$447.18K	$0.0005338	$0.0004437	$229.65K	$447.18K	$447.18K
4854	QubeCV AI QCV	$0.0004908	-8.69	$441.81K	$0.0005403	$0.0004875	$2.88K	$490.9K	$441.81K
4871	HDOKI OKI	$0.0004014	-0.01*	$434.86K	$0.0004041	$0.0003995	$3.32K	$1.6M	$434.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}