Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (774)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	KONDUX KNDX	$0.03116 ₿0.0000011	0.22	$17.08M ₿620.21	$0.03205 ₿0.0000012	$0.02989 ₿0.0000011	$31.88K ₿4.69	$29.41M ₿1.08K	$17.08M ₿620.21
1291	O Intelligence Coin OI	$16.94M	-3.01	$16.94M	$18.22M	$16.45M	$13.21K	$16.94M	$16.94M
1308	WHY WHY	$0.00000003891 ₿0.00000000000011	-3.17	$16.34M ₿0	$0.00000004089 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$332.47K ₿0.71	$16.34M ₿48.36	$16.34M ₿0
1345	The Doge NFT DOG	$0.001132 ₿0.00000023	0.18	$15.08M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$220.69K ₿55.01	$19.22M ₿3.98K	$15.08M ₿3.5K
1360	Trias Token TRIAS	$1.49 ₿0.00016	17.83	$14.78M ₿1.67K	$1.48 ₿0.00018	$1.24 ₿0.00016	$545.51K ₿25.34	$14.78M ₿1.67K	$14.78M ₿1.67K
1367	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.62	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$292.28K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1387	KRYLL KRL	$0.3603 ₿0.000013	1.38	$14.28M ₿490.29	$0.3606 ₿0.000013	$0.3535 ₿0.000013	$152.15K ₿15.88	$17.81M ₿662.75	$14.28M ₿490.29
1389	WazirX WRX	$0.03125 ₿0.0000045	-2.88	$14.22M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$88.72K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1423	f(x) Coin FX	$0.2036 ₿0.0000028	-3.66	$13.48M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$2.33M ₿39.52	$13.48M ₿2.03K	$13.48M ₿2.03K
1448	Bitcoin Gold BTG	$0.7336 ₿0.00066	0.55	$12.85M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$9.38K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1487	Singularry SINGULARRY	$0.01209	38.30	$12.16M	$0.01224	$0.008573	$52.89K	$12.16M	$12.16M
1506	Wexo WEXO	$0.03305 ₿0.000030	1.57	$11.8M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$86.2K ₿0.01	$30.56M ₿28.01K	$11.8M ₿1.57K
1520	Vaiot VAI	$0.03073 ₿0.0000041	-0.71	$11.6M ₿1.32K	$0.0311 ₿0.0000045	$0.02988 ₿0.0000041	$329.95K ₿22.35	$12.3M ₿1.65K	$11.6M ₿1.32K
1526	MUMU THE BULL MUMU	$0.00000495 ₿0.00000000012	3.49	$11.52M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$811.26K ₿10.16	$11.52M ₿286.59	$11.52M ₿0
1577	RIFT AI RIFT	$0.01047	-1.13	$10.5M	$0.01106	$0.01015	$1.6K	$10.5M	$10.5M
1604	Altered State Machine ASTO	$0.01218 ₿0.00000068	-0.39	$10.01M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$344.48K ₿15.01	$29.05M ₿1.63K	$10.01M ₿534.21
1616	TAGGER TAG	$0.00008509	7.22	$9.8M	$0.00008606	$0.00007731	$67.98K	$34.44M	$9.8M
1617	Tenset 10SET	$0.05858 ₿0.000020	1.21	$9.8M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$118.3K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1634	Smoking Chicken Fish SCF	$0.009469	-5.48	$9.47M	$0.01052	$0.009375	$1.27M	$9.47M	$9.47M
1650	FLOCK FLOCK	$0.07888	-1.48	$9.23M	$0.08539	$0.07325	$2.69M	$83.76M	$9.23M
1651	Galeon GALEON	$0.01261 ₿0.00000051	12.78	$9.22M ₿352.67	$0.01261 ₿0.00000052	$0.01118 ₿0.00000050	$211.9K ₿6.74	$32.55M ₿1.33K	$9.22M ₿352.67
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002579 ₿0.000000024	$0.002369 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1675	MAGA TRUMP	$0.1948 ₿0.000084	-0.44	$8.77M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$201.63K ₿32.7	$8.77M ₿3.93K	$8.77M ₿3.93K
1757	Aragon ANT	$0.1929 ₿0.00013	4.25	$7.73M ₿5.26K	$0.1943 ₿0.00013	$0.1778 ₿0.00012	$3.78 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1827	Openfabric AI OFN	$0.03924 ₿0.0000061	-7.82	$6.86M ₿379.29	$0.04258 ₿0.0000066	$0.03807 ₿0.0000061	$183.27K ₿16.88	$19.62M ₿3.09K	$6.86M ₿379.29
1904	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1922	Lumo-8B-Instruct LUMO	$0.006203	-28.33	$6.24M	$0.008707	$0.005398	$3.14M	$6.26M	$6.24M
1937	IMGN Labs IMGN	$0.005899	4.57	$5.9M	$0.00592	$0.005577	$95.08K	$5.9M	$5.9M
2004	Billy BILLY	$0.005528	-3.88	$5.43M	$0.006086	$0.005129	$3.52M	$5.43M	$5.43M
2011	Kin KIN	$0.000002009 ₿0.00000000029	-2.70	$5.32M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$238.06K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2013	Sharpe AI SAI	$0.01813	-4.63	$5.31M	$0.01962	$0.01738	$666.22K	$18.12M	$5.31M
2029	Only1 LIKE	$0.0132 ₿0.0000027	-3.23	$5.22M ₿752.61	$0.01379 ₿0.0000031	$0.0132 ₿0.0000027	$362.77K ₿18.71	$6.6M ₿1.38K	$5.22M ₿752.61
2065	GameGPT DUEL	$0.001103 ₿0.00000033	-0.62	$4.96M ₿494.74	$0.001115 ₿0.00000039	$0.001098 ₿0.00000033	$275.95K ₿53.03	$11.01M ₿3.4K	$4.96M ₿494.74
2085	AlphaKEK.AI AIKEK	$0.02041 ₿0.00000023	4.79	$4.85M ₿0	$0.02043 ₿0.00000026	$0.01901 ₿0.00000022	$10.86K ₿0.95	$4.85M ₿58.68	$4.85M ₿0
2102	Heurist HEU	$0.03087	-0.83	$4.72M	$0.03171	$0.03014	$191.07K	$30.86M	$4.72M
2121	Krypton DAO KRD	$0.04527 ₿0.000011	-4.26	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.81K ₿0.1	$452.71M ₿116.57K	$4.64M ₿1.19K
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2140	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	3.37	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.07K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2143	Lux Token LUX	$0.004572	10.39	$4.55M	$0.004574	$0.003705	$596.02K	$4.55M	$4.55M
2190	LEA AI LEA	$0.004251	-1.45	$4.26M	$0.004428	$0.004045	$67.64K	$4.26M	$4.26M
2198	Loom Network (NEW) LOOM	$0.003387 ₿0.0000014	-0.61	$4.15M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$389.69K ₿117.4	$4.34M ₿1.93K	$4.15M ₿1.82K
2241	LushAI LUSH	$0.0006649 ₿0.000000043	3.43	$4.02M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$24.1 ₿1.56	$13.07M ₿867.66	$4.02M ₿0
2255	FLORK CTO FLORK	$0.004192	0.50	$3.94M	$0.004427	$0.003821	$716.15K	$3.94M	$3.94M
2264	OSMI OSMI	$0.01744	2.31	$3.91M	$0.01776	$0.01705	$85.1K	$4.55M	$3.91M
2281	Gloria AI GLORIA	$0.003961	8.01	$3.84M	$0.005171	$0.003614	$215.2K	$3.96M	$3.84M
2314	ApeScreener APES	$0.03656	-4.97	$3.65M	$0.0393	$0.03297	$44.08K	$3.65M	$3.65M
2317	Tensorium TNSR	$0.003626	4.36	$3.63M	$0.003888	$0.003317	$78.28K	$3.63M	$3.63M
2327	Unibot UNIBOT	$3.56 ₿0.00026	2.03	$3.56M ₿264.07	$3.58 ₿0.00028	$3.39 ₿0.00025	$143.88K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2351	Eliza ELIZA	$0.00349	-4.30	$3.49M	$0.00381	$0.003357	$2.99M	$3.49M	$3.49M
2355	HighKey HIGHKEY	$0.003643	-3.46	$3.46M	$0.003846	$0.003519	$461.72K	$3.46M	$3.46M
2427	Syrax AI SYRAX	$0.07748	-2.93	$3.16M	$0.08292	$0.07474	$1.84K	$7.74M	$3.16M
2433	OctonetAI OCTO	$0.03147	-4.42	$3.15M	$0.03528	$0.02973	$262.89K	$3.15M	$3.15M
2510	Data Ownership Protocol DOP	$0.0002896	-1.44	$2.94M	$0.0003845	$0.000289	$3.02M	$6.76M	$2.94M
2541	Grix GRIX	$0.02842	2.13	$2.85M	$0.02868	$0.02622	$1.15K	$28.45M	$2.85M
2551	LandWolf WOLF	$0.0002809	0.97	$2.81M	$0.0003034	$0.0002696	$700.89K	$2.81M	$2.81M
2572	Soul Graph GRPH	$0.002838	-1.64	$2.75M	$0.003004	$0.002486	$184.02K	$2.75M	$2.75M
2621	Johnny Suede SUEDE	$0.005656	3.45	$2.63M	$0.005737	$0.005371	$160.07K	$2.63M	$2.63M
2634	Locked Money LMY	$0.003227	3.37	$2.59M	$0.003258	$0.003037	$15.35K	$32.36M	$2.59M
2768	LibertAI LTAI	$0.1415	3.60	$2.27M	$0.1425	$0.1366	$5.14	$3.15M	$2.27M
2777	WIDI WIDI	$0.002255	-1.76	$2.26M	$0.002878	$0.001834	$267.72K	$2.26M	$2.26M
2803	CATS CATS	$0.000009059	1.80	$2.22M	$0.00000931	$0.00000877	$578.26K	$5.43M	$2.22M
2804	VentureMind AI VNTR	$0.004433	-13.73	$2.22M	$0.005508	$0.004366	$119.69K	$2.22M	$2.22M
2807	Mint Blockchain MINT	$0.01275	1.44	$2.2M	$0.0128	$0.01248	$503.58K	$12.72M	$2.2M
2813	Lumerin LMR	$0.00346 ₿0.0000010	-2.19	$2.19M ₿638.35	$0.00355 ₿0.0000011	$0.00334 ₿0.00000095	$23.8K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2844	Pineapple PAPPLE	$0.003295	2.10	$2.13M	$0.003548	$0.0031	$23.01K	$3.3M	$2.13M
2846	Omira OMIRA	$0.02124	-7.47	$2.13M	$0.02297	$0.02118	$10.08K	$2.13M	$2.13M
2853	AgentTank TANK	$0.002121	-1.13	$2.12M	$0.002278	$0.001999	$1.97M	$2.12M	$2.12M
2856	Synesis One SNS	$0.002975 ₿0.0000010	-2.88	$2.11M ₿520.79	$0.003188 ₿0.0000011	$0.002919 ₿0.0000010	$168.03K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2905	BEPRO Network BEPRO	$0.0001975 ₿0.000000020	6.13	$1.97M ₿204.08	$0.0002001 ₿0.000000021	$0.0001861 ₿0.000000019	$220.72K ₿11.6	$1.97M ₿204.08	$1.97M ₿204.08
2939	ChAtoshI CHATOSHI	$0.001937	-0.56	$1.94M	$0.001991	$0.00188	$8.09K	$1.94M	$1.94M
2940	Laika AI LKI	$0.004509	-5.99	$1.93M	$0.004842	$0.004365	$353.56K	$4.51M	$1.93M
2952	Infinaeon INF	$0.007121	-0.42	$1.91M	$0.008031	$0.006173	$23.84K	$2.99M	$1.91M
3008	Wisdomise AI WSDM	$0.003723	-5.55	$1.82M	$0.003944	$0.003724	$1.88M	$3.72M	$1.82M
3060	Casper AI AIAGENT	$0.001674	-0.02	$1.72M	$0.001713	$0.001548	$93.19K	$2.11M	$1.72M
3065	Agenius AGNS	$0.001778	5.98	$1.74M	$0.00186	$0.001476	$77.55K	$1.78M	$1.74M
3088	MindAI MDAI	$1.81 ₿0.00015	3.57	$1.67M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.86K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3159	Big Data Protocol BDP	$0.06425 ₿0.0000037	7.03	$1.55M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$104.48K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3187	Verida Token VDA	$0.005401	4.63	$1.51M	$0.006261	$0.005142	$37.76K	$5.4M	$1.51M
3197	Satori Network SATORI	$3.47	0.61	$1.5M	$3.5	$3.02	$4.87K	$1.56M	$1.5M
3198	Mantis M	$0.01496	-0.09	$1.5M	$0.01533	$0.01458	$2.5K	$1.5M	$1.5M
3236	Wonder Sites WONDER	$0.001411	6.26	$1.36M	$0.001883	$0.0007587	$453.81K	$1.36M	$1.36M
3246	0xMonk by Virtuals MONK	$0.001469	4.16	$1.47M	$0.001512	$0.001308	$2.73K	$1.47M	$1.47M
3312	Ring AI RING	$0.01344 ₿0.0000045	-0.71	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.35K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3343	FAME AI FMC	$0.0005061 ₿0.000000015	-1.20	$1.32M ₿40.56	$0.0005129 ₿0.000000016	$0.0004734 ₿0.000000015	$37.83K ₿0.59	$5.06M ₿156.01	$1.32M ₿40.56
3349	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3375	Isaac X ISAACX	$0.001738	19.58	$1.27M	$0.001751	$0.001367	$21.38K	$1.74M	$1.27M
3408	HDOKI OKI	$0.001148	-2.58	$1.25M	$0.001184	$0.001145	$22.74K	$4.6M	$1.25M
3414	NAIFU NAIFU	$0.0001811	1.90	$1.24M	$0.0001811	$0.0001777	$3.96	$1.24M	$1.24M
3420	Ithaca Protocol ITHACA	$0.01274	-6.95	$1.23M	$0.01377	$0.01269	$47.17K	$12.75M	$1.23M
3429	NOTAI NOTAI	$0.00001292	-3.45	$1.23M	$0.00001364	$0.00001263	$529.98K	$1.29M	$1.23M
3437	Gemach GMAC	$0.002437 ₿0.000000051	-0.18	$1.22M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.74K ₿0.18	$1.22M ₿25.96	$1.22M ₿0
3455	Guru Network GURU	$0.003893	-0.38	$1.2M	$0.003946	$0.003875	$60.61K	$3.89M	$1.2M
3505	0xsim by Virtuals SAGE	$0.001162	2.99	$1.16M	$0.00121	$0.001063	$28.87	$1.16M	$1.16M
3520	Whale Ecosystem WHALE	$0.054	-15.86	$1.13M	$0.07133	$0.04018	$82.18K	$1.13M	$1.13M
3525	Ÿ YAI	$0.01241 ₿0.0000054	3.29	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$975.06 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3526	MoonPrime Games LUNAR	$0.001267	0.77	$1.14M	$0.001277	$0.001245	$242.61	$1.14M	$1.14M
3630	Neurahub NEURA	$0.01229 ₿0.00000056	2.78	$1.03M ₿0	$0.0124 ₿0.00000066	$0.01174 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3651	Aurra by Virtuals AURA	$0.001008	17.23	$993.12K	$0.001293	$0.0008196	$80.58K	$993.12K	$993.12K
3678	Chromia's EVAL by Virtuals EVAL	$0.0009872	5.88	$987.3K	$0.001014	$0.0008761	$435.89	$987.3K	$987.3K
3756	BitDoctorAI AIDD	$0.004592	-3.41	$917.91K	$0.004756	$0.004464	$1.91K	$4.61M	$917.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}