6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Trusta AI TA	$0.03889	0.09	$7M	$0.04022	$0.03644	$3.56M	$38.89M	$7M
1958	Trias Token TRIAS	$0.692 ₿0.00016	-3.06	$6.92M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$4.58K ₿25.34	$6.92M ₿1.67K	$6.92M ₿1.67K
1963	0x0.ai: AI Smart Contract 0X0	$0.007715 ₿0.0000050	-4.73	$6.88M ₿4.48K	$0.008098 ₿0.0000053	$0.007195 ₿0.0000050	$31.81K ₿18.94	$6.88M ₿4.48K	$6.88M ₿4.48K
1972	Dino Tycoon TYCOON	$0.03096	-29.03	$6.75M	$0.04743	$0.0309	$5.3M	$31.03M	$6.75M
2000	Dolphin DPHN	$0.01305	-24.23	$6.5M	$0.01728	$0.01192	$5.85K	$13.04M	$6.5M
2083	Fireverse FIR	$0.04225	-6.71	$5.81M	$0.04537	$0.0422	$4.65M	$42.25M	$5.81M
2091	MUTE SWAP by Virtuals MUTE	$0.01508	25.00	$5.76M	$0.01547	$0.01019	$465.85K	$14.39M	$5.76M
2094	Sogni AI SOGNI	$0.004259	-0.55	$5.71M	$0.004294	$0.004186	$723.46K	$42.61M	$5.71M
2102	PublicAI PUBLIC	$0.02835	-2.61	$5.67M	$0.02917	$0.02763	$1.48M	$28.35M	$5.67M
2109	NodeAI GPU	$0.05775 ₿0.000029	18.70	$5.6M ₿2.7K	$0.05768 ₿0.000033	$0.0451 ₿0.000026	$179.96K ₿36.7	$5.73M ₿2.77K	$5.6M ₿2.7K
2161	MMX MMX	$0.03138 ₿0.000031	-0.01	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.93 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2194	PeiPei PEIPEI	$0.00000001206	5.71	$5.07M	$0.00000001205	$0.00000001064	$1.21M	$5.07M	$5.07M
2213	阿拉贡 ANT	$0.1234 ₿0.00013	-55.72	$4.94M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$16.92 ₿131.77	$5.33M ₿5.67K	$4.94M ₿5.26K
2220	KONDUX KNDX	$0.008962 ₿0.0000011	-0.08	$4.91M ₿620.21	$0.00897 ₿0.0000012	$0.007965 ₿0.0000011	$11.9K ₿4.69	$8.45M ₿1.08K	$4.91M ₿620.21
2231	Vaiot VAI	$0.01243 ₿0.0000041	-4.89	$4.86M ₿1.32K	$0.01306 ₿0.0000045	$0.01198 ₿0.0000041	$169.71K ₿22.35	$4.97M ₿1.65K	$4.86M ₿1.32K
2247	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3128 ₿0.0000030	$0.2921 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2273	michi $MICHI	$0.008244	-2.41	$4.62M	$0.008556	$0.007641	$4.54M	$4.62M	$4.62M
2291	Stride STRD	$0.04889 ₿0.000043	-3.63	$4.52M ₿3.91K	$0.05136 ₿0.000045	$0.04629 ₿0.000040	$31.63K ₿2.77	$4.52M ₿3.91K	$4.52M ₿3.91K
2381	RIFT AI RIFT	$0.004075	2.28	$4.08M	$0.004076	$0.003758	$55.31	$4.08M	$4.08M
2411	Spectral SPEC	$0.1908	-3.77	$3.93M	$0.1983	$0.1683	$2.08M	$19.08M	$3.93M
2414	THINK Protocol THINK	$0.005433	-4.82	$3.91M	$0.005839	$0.005376	$624.84K	$5.44M	$3.91M
2419	WUFFI WUF	$0.00000004712	-1.64	$3.89M	$0.00000005226	$0.000000043	$10.3K	$3.89M	$3.89M
2420	Heurist HEU	$0.02141	1.98	$3.89M	$0.02172	$0.019	$373.48K	$21.43M	$3.89M
2491	LushAI LUSH	$0.000604 ₿0.000000043	5.35	$3.64M ₿0	$0.0006026 ₿0.000000043	$0.0005099 ₿0.000000034	$17.38K ₿1.56	$11.83M ₿867.66	$3.64M ₿0
2493	RETARDIO RETARDIO	$0.003527 ₿0.00000024	-10.47	$3.63M ₿246.79	$0.003948 ₿0.00000028	$0.003456 ₿0.00000020	$631.75K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2508	MAGA TRUMP	$0.07892 ₿0.000084	-4.29	$3.55M ₿3.93K	$0.08245 ₿0.000086	$0.07366 ₿0.000077	$344.19K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2536	Aurra by Virtuals AURA	$0.003567	16.29	$3.46M	$0.003881	$0.00261	$1.2M	$3.46M	$3.46M
2543	Soul Graph GRPH	$0.003437	1.39	$3.44M	$0.003701	$0.002981	$107.1K	$3.44M	$3.44M
2549	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	2.89	$3.42M ₿245.61	$0.2311 ₿0.000016	$0.2051 ₿0.000016	$9.24K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2593	Pineapple PAPPLE	$0.00393	-1.18	$3.27M	$0.003984	$0.003444	$40.83K	$3.92M	$3.27M
2598	Ethy AI ETHY	$0.003762	3.15	$3.25M	$0.003687	$0.002872	$270.3K	$3.57M	$3.25M
2606	BakeryToken BAKE	$0.01189 ₿0.0000053	21.43	$3.22M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$1.48M ₿194.08	$3.23M ₿1.47K	$3.22M ₿1.53K
2652	Syrax AI SYRAX	$0.07509	-4.59	$3.07M	$0.0787	$0.06286	$33.89K	$7.51M	$3.07M
2682	Aleph Zero AZERO	$0.009884 ₿0.000013	-15.90	$2.99M ₿4.3K	$0.01175 ₿0.000014	$0.009462 ₿0.000013	$407.16K ₿39.47	$5.15M ₿4.98K	$2.99M ₿4.3K
2699	nuit NUIT	$0.002944	3.43	$2.94M	$0.003059 ₿0.	$0.002694 ₿0.	$682.61K ₿0	$2.94M	$2.94M
2721	Alphakek AIKEK	$0.01217 ₿0.00000023	-2.12	$2.88M ₿0	$0.01243 ₿0.00000026	$0.01117 ₿0.00000022	$7.21K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2748	LibertAI LTAI	$0.164	-1.56	$2.81M	$0.1672	$0.1494	$283.9	$4.21M	$2.81M
2912	Gata GATA	$0.01354	-10.50	$2.38M	$0.01519 ₿0.	$0.01297 ₿0.	$1.4M ₿0	$13.62M	$2.38M
2914	Kin KIN	$0.0000008978 ₿0.00000000029	4.02	$2.38M ₿858.26	$0.0000009086 ₿0.00000000029	$0.0000008463 ₿0.00000000028	$9.42K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2929	ALEX Lab ALEX	$0.002556 ₿0.0000061	-30.30	$2.33M ₿4.38K	$0.003731 ₿0.0000063	$0.002949 ₿0.0000061	$344.84K ₿167.03	$2.66M ₿6.18K	$2.33M ₿4.38K
2932	OSMI OSMI	$0.009641	-1.35	$2.33M	$0.009773	$0.009267	$999.92	$2.51M	$2.33M
2950	MUMU THE BULL MUMU	$0.0000009843 ₿0.00000000012	-3.90	$2.29M ₿0	$0.00000103 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$288.09K ₿10.16	$2.29M ₿286.59	$2.29M ₿0
2974	Grix GRIX	$0.02039	-5.91	$2.24M	$0.02167	$0.01935	$102.65	$20.39M	$2.24M
3055	IMGN Labs IMGN	$0.002101	2.58	$2.08M	$0.0021	$0.001791	$85.58K	$2.08M	$2.08M
3088	ROVR Network ROVR	$0.009347	-1.89	$2.03M	$0.009569	$0.009342	$124.32K	$93.48M	$2.03M
3099	Openfabric AI OFN	$0.00402 ₿0.0000061	3.51	$2.01M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$88.06K ₿16.88	$2.01M ₿3.09K	$2.01M ₿379.29
3107	0xsim by Virtuals SAGE	$0.002062	-1.12	$2M	$0.002091	$0.001871	$199.92	$2M	$2M
3131	Chromia's EVAL by Virtuals EVAL	$0.002016	-4.16	$1.96M	$0.002105	$0.001776	$7.62K	$1.96M	$1.96M
3144	Unibot UNIBOT	$1.93 ₿0.00026	-4.71	$1.93M ₿264.07	$2.02 ₿0.00028	$1.86 ₿0.00025	$67.8K ₿45.94	$1.93M ₿264.07	$1.93M ₿264.07
3197	Agent Virtual Machine AVM	$0.03473	-10.76	$1.83M	$0.03892	$0.03399	$323.05K	$3.48M	$1.83M
3212	GameGPT DUEL	$0.0002146 ₿0.00000033	-7.82	$1.79M ₿494.74	$0.0002329 ₿0.00000039	$0.0002075 ₿0.00000033	$110.26K ₿53.03	$2.15M ₿3.4K	$1.79M ₿494.74
3227	Smoking Chicken Fish SCF	$0.001784	-7.97	$1.77M	$0.001951	$0.001672	$158.87K	$1.77M	$1.77M
3232	Only1 LIKE	$0.004458 ₿0.0000027	-6.07	$1.76M ₿752.61	$0.004767 ₿0.0000031	$0.004398 ₿0.0000027	$235.42K ₿18.71	$2.23M ₿1.38K	$1.76M ₿752.61
3250	ChAtoshI CHATOSHI	$0.001721	-2.20	$1.72M	$0.001761	$0.001607	$12.47K	$1.72M	$1.72M
3309	Gloria AI GLORIA	$0.002609	-0.08	$1.65M	$0.002638	$0.002288	$150.84K	$2.54M	$1.65M
3312	ARC ARC	$0.001592 ₿0.0000010	-4.49	$1.64M ₿986.01	$0.001667 ₿0.0000011	$0.001477 ₿0.0000010	$44.49K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3325	HighKey HIGHKEY	$0.001703	-4.74	$1.62M	$0.001787	$0.001603	$2.94K	$1.62M	$1.62M
3420	Billy BILLY	$0.00151	-3.00	$1.49M	$0.00156	$0.001403	$316.89K	$1.49M	$1.49M
3424	Johnny Suede SUEDE	$0.003182	-10.49	$1.48M	$0.003562	$0.003025	$52.19K	$1.48M	$1.48M
3491	Arbus ARBUS	$0.002336	-6.06	$1.39M	$0.002487	$0.002046	$206.41K	$2.3M	$1.39M
3559	Wonder Sites WONDER	$0.001358	27.50	$1.32M	$0.001501	$0.0009256	$123.99K	$1.32M	$1.32M
3582	Sharpe AI SAI	$0.00379	-3.52	$1.29M	$0.003976	$0.003778	$343.96K	$3.8M	$1.29M
3597	Sallar ALL	$0.0004914	-6.19	$1.28M	$0.0005238	$0.0004689	$4.03K	$1.28M	$1.28M
3609	Emerge EMERGE	$0.00001338	1.32	$1.26M	$0.00001342	$0.00001148	$17.72K	$1.33M	$1.26M
3639	0xMonk by Virtuals MONK	$0.001277	-14.51	$1.23M	$0.001497	$0.001158	$8.71K	$1.23M	$1.23M
3657	Muhdo Hub DNA	$0.0005597	5.64	$1.22M	$0.0005784	$0.0004692	$65.56K	$2.67M	$1.22M
3677	Ithaca Protocol ITHACA	$0.006963	-7.67	$1.2M	$0.007657	$0.006957	$261.11K	$6.42M	$1.2M
3690	ArchAI ARCHAI	$0.002913	-0.75	$1.18M	$0.003051 ₿0.	$0.002906 ₿0.	$13.28K ₿0	$2.39M	$1.18M
3743	Distribute.ai DIS	$0.001453	5.76	$1.14M	$0.001466	$0.001322	$28.96K	$1.45M	$1.14M
3792	Altered State Machine ASTO	$0.003828 ₿0.00000068	-1.02	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$687.77 ₿15.01	$7.07M ₿1.63K	$1.11M ₿534.21
3823	BOTIFY BOTIFY	$0.001075	3.86	$1.07M	$0.001075	$0.0009607	$284.56K	$1.07M	$1.07M
3869	AInalyst AIN	$0.0009832	0.84	$1.03M	$0.001163 ₿0.	$0.0007876 ₿0.	$78.51K ₿0	$1.03M	$1.03M
3886	The Upsider AI UP	$0.001041	-4.37	$1.02M	$0.001089	$0.0009648	$8.07K	$1.02M	$1.02M
3891	Loom Network (NEW) LOOM	$0.0008109 ₿0.0000014	-8.21	$1.01M ₿1.82K	$0.0008846 ₿0.0000015	$0.0007176 ₿0.0000014	$213.45K ₿117.4	$1.05M ₿1.93K	$1.01M ₿1.82K
3954	Klink Finance KLINK	$0.02161	-19.57	$976.97K	$0.02687 ₿0.	$0.02132 ₿0.	$4.18M ₿0	$21.62M	$976.97K
3960	Whale Intel WINT	$0.002177	-11.17	$971.04K	$0.0025	$0.001981	$67.61K	$2.12M	$971.04K
4063	LEA AI LEA	$0.0008947	-0.67	$894.74K	$0.0009032	$0.0008107	$9.9K	$894.74K	$894.74K
4088	BEPRO Network BEPRO	$0.00008757 ₿0.000000020	-2.65	$874.82K ₿204.08	$0.00009 ₿0.000000021	$0.00008 ₿0.000000019	$193.14K ₿11.6	$874.82K ₿204.08	$874.82K ₿204.08
4095	MetaInside by Virtuals MIN	$0.0009059	2.81	$870.9K	$0.0009344	$0.0007077	$45.53K	$870.9K	$870.9K
4116	Locked Money LMY	$0.0008173	-3.05	$858.64K	$0.000843	$0.0007458	$1.98K	$8.17M	$858.64K
4130	Storm STMX	$0.00007707 ₿0.00000014	-2.64	$847.9K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$252.17K ₿60.54	$963.53K ₿1.86K	$847.9K ₿1.64K
4144	Synesis One SNS	$0.001029 ₿0.0000010	-8.25	$838.86K ₿520.79	$0.00113 ₿0.0000011	$0.001012 ₿0.0000010	$203.08K ₿31.77	$1.03M ₿1.07K	$838.86K ₿520.79
4197	OctonetAI OCTO	$0.008102	-2.53	$810.19K	$0.008335	$0.006975	$67.47K	$810.19K	$810.19K
4210	Lumerin LMR	$0.001272 ₿0.0000010	1.57	$804.78K ₿638.35	$0.00128 ₿0.0000011	$0.001228 ₿0.00000095	$1.13K ₿3.94	$1.27M ₿1.05K	$804.78K ₿638.35
4421	LandWolf WOLF	$0.00006875	-2.66	$688.78K	$0.00007063	$0.00006427	$1.43K	$688.78K	$688.78K
4444	Casper AI AIAGENT	$0.00066	13.96	$677.52K	$0.0007093	$0.0005212	$27.54K	$830.25K	$677.52K
4447	REVOX REX	$0.0003321	-1.10	$674.58K	$0.000351	$0.0003153	$226.48K	$1M	$674.58K
4451	Verida Token VDA	$0.002023	-1.57	$673.42K	$0.002061	$0.001998	$9.15K	$2.02M	$673.42K
4459	Chronoeffector CHRONOEFFE	$0.0006693	-2.32	$669.32K	$0.0006862	$0.0005812	$5.61K	$669.32K	$669.32K
4494	IoTAI IOTAI	$0.006524	-9.53	$652.48K	$0.007211	$0.00616	$13.4K	$652.48K	$652.48K
4533	Eliza ELIZA	$0.0006304	-2.99	$630.84K	$0.0006499	$0.0005801	$242.38K	$630.84K	$630.84K
4542	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4623	TrenchBuddy TRENCH	$0.0006109	17.18	$588.22K	$0.0006178	$0.0004834	$5.68K	$609.72K	$588.22K
4722	BitDoctorAI AIDD	$0.002101	-4.11	$547.96K	$0.002191	$0.00196	$26.55K	$2.1M	$547.96K
4748	Big Data Protocol BDP	$0.02214 ₿0.0000037	0.92	$534.52K ₿89.68	$0.02229 ₿0.0000039	$0.02039 ₿0.0000035	$88.57K ₿3.19	$1.44M ₿240.99	$534.52K ₿89.68
4768	VentureMind AI VNTR	$0.001062	15.03	$531.16K	$0.001079	$0.0008519	$22.52K	$531.16K	$531.16K
4822	QubeCV AI QCV	$0.0005705	-0.56	$510.75K	$0.0005835	$0.0005116	$4.8K	$567.5K	$510.75K
4865	Mint Blockchain MINT	$0.002507	-6.86	$491.25K	$0.002769	$0.002497	$89.5K	$2.51M	$491.25K
4870	Reflect RFL	$0.0347	-6.38	$490.37K	$0.03707	$0.02967	$36.84K	$879.33K	$490.37K
4889	ANGL TOKEN ANGL	$0.00226	-2.07	$483.19K	$0.002317	$0.001826	$67.11K	$2.25M	$483.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}