6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (906)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	WHY WHY	$0.0000000171 ₿0.00000000000011	-2.94	$7.17M ₿0	$0.00000001761 ₿0.00000000000012	$0.00000001653 ₿0.00000000000011	$231.76K ₿0.71	$7.17M ₿48.36	$7.17M ₿0
1864	IceCream AI ICECREAM	$0.007003	-0.53	$7M	$0.007041	$0.006907	$55.31K	$7M	$7M
1872	Trias Token TRIAS	$0.6933 ₿0.00016	3.54	$6.93M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$2.59K ₿25.34	$6.93M ₿1.67K	$6.93M ₿1.67K
1900	Covalent X Token CXT	$0.006693	0.21	$6.7M	$0.006783	$0.006373	$744.79K	$6.7M	$6.7M
1910	Opulous OPUL	$0.01314 ₿0.0000034	-7.79	$6.58M ₿1.56K	$0.01432 ₿0.0000038	$0.01267 ₿0.0000033	$765.49K ₿45.45	$6.58M ₿1.71K	$6.58M ₿1.56K
1943	Kendu KENDU	$0.00000635 ₿0.000000000087	-4.67	$6.31M ₿0	$0.0000068 ₿0.00000000011	$0.00000617 ₿0.000000000085	$28.23K ₿2.11	$6.33M ₿87.62	$6.31M ₿0
1966	Myro $MYRO	$0.006057 ₿0.0000031	-9.62	$6.06M ₿3.2K	$0.006744 ₿0.0000034	$0.005952 ₿0.0000031	$1.44M ₿356.84	$6.06M ₿3.2K	$6.06M ₿3.2K
1976	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$52.48K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1980	Tenset 10SET	$0.03554 ₿0.000020	-1.23	$5.97M ₿3.39K	$0.03611 ₿0.000020	$0.03468 ₿0.000016	$128.48K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
2023	PublicAI PUBLIC	$0.02863	6.74	$5.73M	$0.02949	$0.02663	$1.41M	$28.64M	$5.73M
2126	PeiPei PEIPEI	$0.00000001196	-2.42	$5.04M	$0.00000001231	$0.00000001155	$1.01M	$5.04M	$5.04M
2212	Trusta AI TA	$0.02538	-6.22	$4.57M	$0.02712	$0.02423	$1.39M	$25.39M	$4.57M
2232	Sogni AI SOGNI	$0.003343	-0.05	$4.49M	$0.003406	$0.003298	$357.05K	$33.45M	$4.49M
2347	MetYa MY	$0.1322	-1.41	$3.98M	$0.1343 ₿0.	$0.13 ₿0.	$13.89M ₿0	$128.93M	$3.98M
2393	Kadena KDA	$0.01118 ₿0.000017	-49.01	$3.79M ₿4.76K	$0.02234 ₿0.000018	$0.01108 ₿0.000017	$64.36K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2408	Aleph Zero AZERO	$0.0123 ₿0.000013	-5.53	$3.72M ₿4.3K	$0.01314 ₿0.000014	$0.01223 ₿0.000013	$141.21K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2409	Vaiot VAI	$0.009407 ₿0.0000041	-2.78	$3.71M ₿1.32K	$0.009724 ₿0.0000045	$0.009013 ₿0.0000041	$98.15K ₿22.35	$3.76M ₿1.65K	$3.71M ₿1.32K
2492	KONDUX KNDX	$0.006216 ₿0.0000011	-3.37	$3.41M ₿620.21	$0.006447 ₿0.0000012	$0.006022 ₿0.0000011	$3.3K ₿4.69	$5.87M ₿1.08K	$3.41M ₿620.21
2495	michi $MICHI	$0.00609	-2.06	$3.38M	$0.006232	$0.005673	$844.81K	$3.38M	$3.38M
2501	MAGA TRUMP	$0.07449 ₿0.000084	-7.61	$3.37M ₿3.93K	$0.08103 ₿0.000086	$0.0721 ₿0.000077	$356.08K ₿32.7	$3.37M ₿3.93K	$3.37M ₿3.93K
2534	Heurist HEU	$0.01768	-4.52	$3.24M	$0.01863	$0.0174	$171.8K	$17.69M	$3.24M
2558	RETARDIO RETARDIO	$0.003167 ₿0.00000024	-4.75	$3.17M ₿246.79	$0.003342 ₿0.00000028	$0.003042 ₿0.00000020	$744.22K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2585	LushAI LUSH	$0.0005097 ₿0.000000043	-0.68	$3.08M ₿0	$0.0005141 ₿0.000000043	$0.0005097 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2593	Soul Graph GRPH	$0.003063	3.76	$3.06M	$0.003067	$0.00293	$256.45K	$3.06M	$3.06M
2603	Spectral SPEC	$0.1472	-4.98	$3.04M	$0.1556	$0.1425	$281.36K	$14.76M	$3.04M
2610	Alphakek AIKEK	$0.01269 ₿0.00000023	1.37	$3.01M ₿0	$0.01293 ₿0.00000026	$0.012 ₿0.00000022	$5.08K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2612	BakeryToken BAKE	$0.01041 ₿0.0000053	-7.25	$3.01M ₿1.53K	$0.01448 ₿0.0000056	$0.01004 ₿0.0000052	$1.01M ₿194.08	$3.02M ₿1.47K	$3.01M ₿1.53K
2630	RIFT AI RIFT	$0.002966	-1.21	$2.97M	$0.003005	$0.002858	$1.06	$2.97M	$2.97M
2639	MUTE SWAP by Virtuals MUTE	$0.007338	27.56	$2.93M	$0.007326	$0.005312	$525.76K	$7.32M	$2.93M
2692	nuit NUIT	$0.002788	-6.00	$2.81M	$0.002993 ₿0.	$0.002578 ₿0.	$2.04M ₿0	$2.81M	$2.81M
2855	WUFFI WUF	$0.00000002916	-6.95	$2.41M	$0.00000003157	$0.00000002752	$20.2K	$2.41M	$2.41M
2862	Ethy AI ETHY	$0.002629	-0.60	$2.39M	$0.002697	$0.002358	$60.35K	$2.63M	$2.39M
2887	MMX MMX	$0.01376 ₿0.000031	0.04	$2.34M ₿0	$0.01377 ₿0.000031	$0.01371 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2946	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-6.79	$2.22M ₿245.61	$0.1602 ₿0.000016	$0.1487 ₿0.000016	$4.48K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2950	Pineapple PAPPLE	$0.002588	-10.43	$2.2M	$0.00289	$0.00249	$20.45K	$2.59M	$2.2M
2988	MUMU THE BULL MUMU	$0.000000908 ₿0.00000000012	1.01	$2.12M ₿0	$0.0000009082 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$333.11K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2997	Syrax AI SYRAX	$0.05114	-7.65	$2.09M	$0.05545	$0.05114	$8.48K	$5.11M	$2.09M
3049	Grix GRIX	$0.0182	-4.95	$2M	$0.01931	$0.0182	$142.95	$18.2M	$2M
3065	Kin KIN	$0.0000007445 ₿0.00000000029	-0.36	$2.08M ₿858.26	$0.0000007917 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$56.24K ₿3.63	$2.08M ₿858.26	$2.08M ₿858.26
3101	ROVR Network ROVR	$0.008862	-0.07	$1.9M	$0.008885	$0.008764	$90.25K	$88.6M	$1.9M
3140	Fireverse FIR	$0.009208	-23.71	$1.85M	$0.01292	$0.008883	$3.13M	$9.23M	$1.85M
3187	GameGPT DUEL	$0.00021 ₿0.00000033	-8.62	$1.75M ₿494.74	$0.0002298 ₿0.00000039	$0.0002056 ₿0.00000033	$115.42K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3198	Unibot UNIBOT	$1.72 ₿0.00026	-1.94	$1.72M ₿264.07	$1.75 ₿0.00028	$1.65 ₿0.00025	$73.59K ₿45.94	$1.72M ₿264.07	$1.72M ₿264.07
3210	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3290	OSMI OSMI	$0.006491	3.42	$1.58M	$0.00651	$0.00625	$1K	$1.69M	$1.58M
3430	THINK Protocol THINK	$0.001923	6.71	$1.41M	$0.001977	$0.0018	$256.34K	$1.92M	$1.41M
3432	ChAtoshI CHATOSHI	$0.001404	1.11	$1.4M	$0.001408	$0.001338	$2.87K	$1.4M	$1.4M
3434	HighKey HIGHKEY	$0.001476	0.34	$1.4M	$0.001495	$0.001395	$5.47K	$1.4M	$1.4M
3488	Sallar ALL	$0.0005148	8.03	$1.34M	$0.0005168	$0.000449	$4.74K	$1.34M	$1.34M
3514	Only1 LIKE	$0.003318 ₿0.0000027	-0.41	$1.31M ₿752.61	$0.00336 ₿0.0000031	$0.003197 ₿0.0000027	$275.09K ₿18.71	$1.66M ₿1.38K	$1.31M ₿752.61
3515	ALEX Lab ALEX	$0.00148 ₿0.0000061	-3.20	$1.31M ₿4.38K	$0.001538 ₿0.0000063	$0.001456 ₿0.0000061	$154.43K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3543	Johnny Suede SUEDE	$0.002762	0.14	$1.28M	$0.002792	$0.002703	$37.88K	$1.28M	$1.28M
3612	Gata GATA	$0.006862	-8.44	$1.2M	$0.008243 ₿0.	$0.00685 ₿0.	$398.57K ₿0	$6.86M	$1.2M
3627	0xsim by Virtuals SAGE	$0.001183	-3.50	$1.18M	$0.001226	$0.001148	$0.98	$1.18M	$1.18M
3694	IMGN Labs IMGN	$0.001113	-3.04	$1.11M	$0.00115	$0.001106	$41.81K	$1.11M	$1.11M
3710	Billy BILLY	$0.001118	-1.68	$1.1M	$0.001141	$0.001064	$428.88K	$1.1M	$1.1M
3727	ARC ARC	$0.001051 ₿0.0000010	-9.42	$1.08M ₿986.01	$0.001162 ₿0.0000011	$0.001048 ₿0.0000010	$11.79K ₿8.27	$1.08M ₿1.07K	$1.08M ₿986.01
3801	Altered State Machine ASTO	$0.003497 ₿0.00000068	0.27	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$27.09 ₿15.01	$6.44M ₿1.63K	$1.01M ₿534.21
3838	Sharpe AI SAI	$0.003047	-3.11	$987.49K	$0.003169	$0.00301	$316.25K	$3.05M	$987.49K
3844	Agent Virtual Machine AVM	$0.01875	-4.39	$985.15K	$0.01964	$0.01831	$5.14K	$1.88M	$985.15K
3857	Openfabric AI OFN	$0.002508 ₿0.0000061	1.05	$976.96K ₿379.29	$0.002899 ₿0.0000066	$0.002429 ₿0.0000061	$104.18K ₿16.88	$1.25M ₿3.09K	$976.96K ₿379.29
3881	Chromia's EVAL by Virtuals EVAL	$0.0009585	6.66	$958.55K	$0.0009673	$0.0008271	$5.46K	$958.55K	$958.55K
3968	Aurra by Virtuals AURA	$0.0008968	-1.50	$896.45K	$0.000919	$0.0008297	$109K	$896.45K	$896.45K
3992	Ithaca Protocol ITHACA	$0.005032	0.04	$877.17K	$0.005042	$0.005025	$143.41K	$4.64M	$877.17K
4010	Gloria AI GLORIA	$0.001292	-5.95	$867.35K	$0.001374	$0.001269	$143.52K	$1.29M	$867.35K
4031	Distribute.ai DIS	$0.001089	-0.33	$856.73K	$0.0011	$0.001032	$14.19	$1.09M	$856.73K
4054	Smoking Chicken Fish SCF	$0.0008364	-9.64	$829.96K	$0.0009312	$0.0008028	$179.58K	$829.96K	$829.96K
4113	Neurahub NEURA	$0.009468 ₿0.00000056	-3.68	$793.86K ₿0	$0.00984 ₿0.00000066	$0.009338 ₿0.00000047	$270.21 ₿3.05	$947.23K ₿55.98	$793.86K ₿0
4117	Stride STRD	$0.01925 ₿0.000043	-19.98	$791.41K ₿3.91K	$0.02405 ₿0.000045	$0.01906 ₿0.000040	$43.76K ₿2.77	$791.41K ₿3.91K	$791.41K ₿3.91K
4119	Mint Blockchain MINT	$0.003687	-8.70	$799.18K	$0.004122	$0.002675	$49.77K	$3.66M	$799.18K
4139	Emerge EMERGE	$0.000008169	-3.20	$776.13K	$0.00000847	$0.00000792	$1.97K	$818.98K	$776.13K
4174	TrenchBuddy TRENCH	$0.0007845	0.18	$751.66K	$0.0007894	$0.0007401	$465.76	$779.14K	$751.66K
4252	Stability World AI AIW	$0.0009431	-1.11	$710.86K	$0.0009541	$0.000939	$1.67K	$9.43M	$710.86K
4302	Muhdo Hub DNA	$0.0002924	-0.02	$687.72K	$0.0003333	$0.0002739	$57.19K	$1.39M	$687.72K
4329	Storm STMX	$0.0000608 ₿0.00000014	13.34	$668.35K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005364 ₿0.00000014	$14.44K ₿60.54	$759.49K ₿1.86K	$668.35K ₿1.64K
4337	Locked Money LMY	$0.0005947	-4.51	$668.43K	$0.0006228	$0.0005778	$1.21K	$5.95M	$668.43K
4362	Reflect RFL	$0.04669	-14.84	$650.78K	$0.05558	$0.04284	$23.95K	$1.17M	$650.78K
4369	IoTAI IOTAI	$0.00648	-10.32	$649.6K	$0.007226	$0.006437	$3.2K	$649.6K	$649.6K
4372	BOTIFY BOTIFY	$0.000648	-2.41	$647.76K	$0.0006659	$0.0006286	$67.69K	$647.76K	$647.76K
4390	Casper AI AIAGENT	$0.0006207	-8.29	$614.91K	$0.0006869	$0.0005973	$12.43K	$753.53K	$614.91K
4419	ApeScreener APES	$0.006197	31.02	$619.83K	$0.006582	$0.00448	$19.79K	$619.83K	$619.83K
4421	Chronoeffector CHRONOEFFE	$0.0006185	-0.44	$615.5K	$0.0006227	$0.0005848	$5.85	$615.5K	$615.5K
4441	Synesis One SNS	$0.0007432 ₿0.0000010	-1.92	$606.92K ₿520.79	$0.0007584 ₿0.0000011	$0.0007298 ₿0.0000010	$249.99K ₿31.77	$742.38K ₿1.07K	$606.92K ₿520.79
4446	BEPRO Network BEPRO	$0.00006063 ₿0.000000020	-3.01	$606.09K ₿204.08	$0.00006407 ₿0.000000021	$0.00005942 ₿0.000000019	$121.11K ₿11.6	$606.09K ₿204.08	$606.09K ₿204.08
4455	Loom Network (NEW) LOOM	$0.0004806 ₿0.0000014	0.05	$597.41K ₿1.82K	$0.0004807 ₿0.0000015	$0.0004193 ₿0.0000014	$1.67K ₿117.4	$624.85K ₿1.93K	$597.41K ₿1.82K
4589	Arbus ARBUS	$0.0008931	0.40	$539.61K	$0.0009455	$0.0008063	$165.81K	$893.16K	$539.61K
4625	ArchAI ARCHAI	$0.001359	0.07	$524.96K	$0.001363 ₿0.	$0.001352 ₿0.	$12.34K ₿0	$1.12M	$524.96K
4626	The Upsider AI UP	$0.0005272	0.79	$523.83K	$0.0005372	$0.0005048	$1.43K	$523.83K	$523.83K
4633	LandWolf WOLF	$0.00005222	-0.70	$523.53K	$0.0000526	$0.00004957	$75.65	$523.53K	$523.53K
4644	0xMonk by Virtuals MONK	$0.0005189	-1.36	$518.92K	$0.0005328	$0.0004924	$36.24	$518.92K	$518.92K
4710	REVOX REX	$0.0002455	-4.58	$495.77K	$0.0002573	$0.0002363	$163.2K	$735.68K	$495.77K
4739	MetaInside by Virtuals MIN	$0.000487	4.54	$469.1K	$0.0004785	$0.0004295	$3.3K	$469.1K	$469.1K
4746	LEA AI LEA	$0.0004846	-0.63	$482.22K	$0.0004912	$0.0004584	$631.82	$482.22K	$482.22K
4750	Big Data Protocol BDP	$0.01997 ₿0.0000037	-5.08	$483.22K ₿89.68	$0.0211 ₿0.0000039	$0.01987 ₿0.0000035	$91.01K ₿3.19	$1.3M ₿240.99	$483.22K ₿89.68
4752	Gemach GMAC	$0.0009634 ₿0.000000051	-4.11	$482.08K ₿0	$0.001005 ₿0.000000057	$0.0008837 ₿0.000000051	$12.07K ₿0.18	$482.08K ₿25.96	$482.08K ₿0
4788	Lumerin LMR	$0.0007446 ₿0.0000010	-13.56	$502.04K ₿638.35	$0.0008615 ₿0.0000011	$0.0007876 ₿0.00000095	$2.75K ₿3.94	$793.68K ₿1.05K	$502.04K ₿638.35
4800	Whale Intel WINT	$0.0009848	-0.02	$465.95K	$0.001028	$0.0009421	$7.82K	$984.9K	$465.95K
4843	FLORK CTO FLORK	$0.0004808	-14.78	$449K	$0.0005683	$0.0004551	$10.39K	$449K	$449K
4904	Laika AI LKI	$0.001003	27.60	$429.61K	$0.001081	$0.0007661	$411.48K	$1M	$429.61K
4949	Eliza ELIZA	$0.0004153	-1.32	$415.33K	$0.0004212	$0.0003897	$244.07K	$415.33K	$415.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}