6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Tenset 10SET	$0.04207 ₿0.000020	-1.52	$7.02M ₿3.39K	$0.04291 ₿0.000020	$0.03984 ₿0.000016	$139.04K ₿18.07	$7.02M ₿3.39K	$7.02M ₿3.39K
1951	Trusta AI TA	$0.03865	-0.88	$7.04M	$0.04086	$0.03644	$3.7M	$39.12M	$7.04M
1958	0x0.ai: AI Smart Contract 0X0	$0.007682 ₿0.0000050	-4.02	$6.85M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$28.05K ₿18.94	$6.85M ₿4.48K	$6.85M ₿4.48K
1961	Trias Token TRIAS	$0.677 ₿0.00016	-4.45	$6.78M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$2.55K ₿25.34	$6.78M ₿1.67K	$6.78M ₿1.67K
2006	Dolphin DPHN	$0.01275	-27.40	$6.34M	$0.01783	$0.01192	$5.72K	$12.73M	$6.34M
2071	Fireverse FIR	$0.04235	-7.38	$5.83M	$0.04572	$0.04234	$4.65M	$42.4M	$5.83M
2084	PublicAI PUBLIC	$0.02872	-3.06	$5.75M	$0.02963	$0.02763	$1.53M	$28.73M	$5.75M
2095	Sogni AI SOGNI	$0.004228	-1.12	$5.66M	$0.004297	$0.004186	$765.23K	$42.24M	$5.66M
2149	MMX MMX	$0.03138 ₿0.000031	-0.02	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.92 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2184	NodeAI GPU	$0.05229 ₿0.000029	-0.26	$5.08M ₿2.7K	$0.05503 ₿0.000033	$0.0451 ₿0.000026	$197.85K ₿36.7	$5.2M ₿2.77K	$5.08M ₿2.7K
2215	Vaiot VAI	$0.01235 ₿0.0000041	-5.38	$4.83M ₿1.32K	$0.01324 ₿0.0000045	$0.01198 ₿0.0000041	$155.38K ₿22.35	$4.94M ₿1.65K	$4.83M ₿1.32K
2216	阿拉贡 ANT	$0.1204 ₿0.00013	-5.81	$4.83M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$12.94 ₿131.77	$5.21M ₿5.67K	$4.83M ₿5.26K
2221	PeiPei PEIPEI	$0.0000000115	-0.55	$4.81M	$0.0000000119	$0.00000001064	$1.07M	$4.81M	$4.81M
2228	KONDUX KNDX	$0.008617 ₿0.0000011	-5.35	$4.71M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$13.39K ₿4.69	$8.12M ₿1.08K	$4.71M ₿620.21
2230	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3086 ₿0.0000030	$0.2881 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2256	michi $MICHI	$0.008232	-3.38	$4.66M	$0.008689	$0.007641	$4.5M	$4.66M	$4.66M
2276	Stride STRD	$0.04841 ₿0.000043	-2.95	$4.48M ₿3.91K	$0.05195 ₿0.000045	$0.04629 ₿0.000040	$31.9K ₿2.77	$4.48M ₿3.91K	$4.48M ₿3.91K
2295	MUTE SWAP by Virtuals MUTE	$0.011	-2.22	$4.4M	$0.01402	$0.009887	$487.42K	$11M	$4.4M
2392	RIFT AI RIFT	$0.003997	0.33	$4M	$0.003997	$0.003758	$54.25	$4M	$4M
2403	THINK Protocol THINK	$0.005446	-4.20	$3.92M	$0.006023	$0.005376	$760.17K	$5.44M	$3.92M
2425	Heurist HEU	$0.02099	2.69	$3.81M	$0.02164	$0.019	$349.84K	$20.99M	$3.81M
2433	WUFFI WUF	$0.00000004593	-1.50	$3.79M	$0.00000004833	$0.000000043	$10.29K	$3.79M	$3.79M
2437	RETARDIO RETARDIO	$0.00376 ₿0.00000024	-0.42	$3.77M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$760.81K ₿4.93	$3.77M ₿246.79	$3.77M ₿246.79
2455	Spectral SPEC	$0.1801	-9.38	$3.71M	$0.2066	$0.1683	$2.07M	$18.01M	$3.71M
2477	Soul Graph GRPH	$0.003633	7.18	$3.62M	$0.003671	$0.002981	$112.19K	$3.62M	$3.62M
2496	BakeryToken BAKE	$0.01253 ₿0.0000053	30.22	$3.54M ₿1.53K	$0.01419 ₿0.0000056	$0.009454 ₿0.0000052	$1.33M ₿194.08	$3.55M ₿1.47K	$3.54M ₿1.53K
2510	MAGA TRUMP	$0.07799 ₿0.000084	-9.52	$3.5M ₿3.93K	$0.0862 ₿0.000086	$0.07366 ₿0.000077	$350.81K ₿32.7	$3.5M ₿3.93K	$3.5M ₿3.93K
2534	LushAI LUSH	$0.00057 ₿0.000000043	-1.47	$3.45M ₿0	$0.0005877 ₿0.000000043	$0.0005099 ₿0.000000034	$9.11K ₿1.56	$11.23M ₿867.66	$3.45M ₿0
2572	Somnium Space CUBEs CUBE	$0.2241 ₿0.000016	-0.33	$3.33M ₿245.61	$0.2248 ₿0.000016	$0.2051 ₿0.000016	$9.29K ₿0.91	$8.99M ₿662.78	$3.33M ₿245.61
2613	ALEX Lab ALEX	$0.003563 ₿0.0000061	0.40	$3.14M ₿4.38K	$0.003731 ₿0.0000063	$0.003378 ₿0.0000061	$321.29K ₿167.03	$3.58M ₿6.18K	$3.14M ₿4.38K
2630	Pineapple PAPPLE	$0.003717	-7.72	$3.1M	$0.004093	$0.003444	$36.62K	$3.71M	$3.1M
2647	Aleph Zero AZERO	$0.009969 ₿0.000013	-18.87	$3M ₿4.3K	$0.01283 ₿0.000014	$0.009814 ₿0.000013	$426.31K ₿39.47	$5.16M ₿4.98K	$3M ₿4.3K
2672	Syrax AI SYRAX	$0.07363	-6.43	$2.98M	$0.07957	$0.06286	$30.95K	$7.31M	$2.98M
2680	Aurra by Virtuals AURA	$0.002961	-10.29	$2.96M	$0.003449	$0.00261	$1.05M	$2.96M	$2.96M
2717	nuit NUIT	$0.002864	11.46	$2.87M	$0.002991 ₿0.	$0.002547 ₿0.	$684.47K ₿0	$2.87M	$2.87M
2724	Ethy AI ETHY	$0.003151	-11.77	$2.85M	$0.003799	$0.002872	$254.56K	$3.13M	$2.85M
2731	Alphakek AIKEK	$0.01194 ₿0.00000023	-3.39	$2.84M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$9.05K ₿0.95	$2.84M ₿58.68	$2.84M ₿0
2759	LibertAI LTAI	$0.16	-7.30	$2.74M	$0.1747	$0.1494	$2.69K	$4.1M	$2.74M
2888	Gata GATA	$0.01381	-8.83	$2.42M	$0.01549 ₿0.	$0.01297 ₿0.	$1.35M ₿0	$13.83M	$2.42M
2927	OSMI OSMI	$0.009571	-2.99	$2.31M	$0.009924	$0.009267	$999.89	$2.49M	$2.31M
2934	Kin KIN	$0.0000008681 ₿0.00000000029	2.27	$2.3M ₿858.26	$0.0000008717 ₿0.00000000029	$0.0000008395 ₿0.00000000028	$59.01K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2937	Grix GRIX	$0.02086	-4.43	$2.29M	$0.02219	$0.01935	$209.93	$20.87M	$2.29M
2964	MUMU THE BULL MUMU	$0.0000009635 ₿0.00000000012	-6.37	$2.24M ₿0	$0.000001049 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$295.52K ₿10.16	$2.24M ₿286.59	$2.24M ₿0
3060	Openfabric AI OFN	$0.004083 ₿0.0000061	3.25	$2.04M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$88.07K ₿16.88	$2.04M ₿3.09K	$2.04M ₿379.29
3061	IMGN Labs IMGN	$0.002041	-2.36	$2.04M	$0.002122	$0.001791	$80.07K	$2.04M	$2.04M
3068	ROVR Network ROVR	$0.009356	2.34	$2.03M	$0.009569	$0.009137	$135.97K	$93.59M	$2.03M
3139	0xsim by Virtuals SAGE	$0.001901	-5.75	$1.91M	$0.002151	$0.001871	$194.24	$1.91M	$1.91M
3144	Unibot UNIBOT	$1.9 ₿0.00026	-6.29	$1.9M ₿264.07	$2.04 ₿0.00028	$1.86 ₿0.00025	$67.61K ₿45.94	$1.9M ₿264.07	$1.9M ₿264.07
3185	Agent Virtual Machine AVM	$0.03477	-11.49	$1.83M	$0.03937	$0.03399	$328.23K	$3.48M	$1.83M
3186	Chromia's EVAL by Virtuals EVAL	$0.001819	-7.95	$1.83M	$0.00214	$0.001776	$13.03K	$1.83M	$1.83M
3231	GameGPT DUEL	$0.0002103 ₿0.00000033	-4.99	$1.76M ₿494.74	$0.0002355 ₿0.00000039	$0.0002075 ₿0.00000033	$114.2K ₿53.03	$2.1M ₿3.4K	$1.76M ₿494.74
3233	Smoking Chicken Fish SCF	$0.001748	-9.74	$1.75M	$0.001973	$0.001672	$153.45K	$1.75M	$1.75M
3236	Only1 LIKE	$0.004464 ₿0.0000027	-5.80	$1.76M ₿752.61	$0.004804 ₿0.0000031	$0.004398 ₿0.0000027	$285.55K ₿18.71	$2.23M ₿1.38K	$1.76M ₿752.61
3257	ChAtoshI CHATOSHI	$0.001704	-2.17	$1.7M	$0.001778	$0.001607	$12.28K	$1.7M	$1.7M
3289	ARC ARC	$0.001615 ₿0.0000010	-4.94	$1.66M ₿986.01	$0.001706 ₿0.0000011	$0.001477 ₿0.0000010	$42.46K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3323	HighKey HIGHKEY	$0.00168	-5.50	$1.6M	$0.001817	$0.001603	$4.38K	$1.6M	$1.6M
3330	Gloria AI GLORIA	$0.002434	2.88	$1.59M	$0.002661	$0.002288	$150.88K	$2.45M	$1.59M
3422	Billy BILLY	$0.001492	-4.51	$1.47M	$0.001589	$0.001403	$319.44K	$1.47M	$1.47M
3432	Johnny Suede SUEDE	$0.003103	-12.67	$1.44M	$0.003637	$0.003025	$52.23K	$1.44M	$1.44M
3523	Arbus ARBUS	$0.002214	-13.57	$1.35M	$0.002562	$0.002046	$196.62K	$2.23M	$1.35M
3535	Sharpe AI SAI	$0.003888	-2.12	$1.32M	$0.003979	$0.003797	$338.08K	$3.89M	$1.32M
3577	Wonder Sites WONDER	$0.001325	17.98	$1.29M	$0.001501	$0.0009256	$121.22K	$1.29M	$1.29M
3595	Sallar ALL	$0.0004834	-10.18	$1.26M	$0.000547	$0.0004689	$5.18K	$1.26M	$1.26M
3641	Emerge EMERGE	$0.00001279	-12.16	$1.21M	$0.00001464	$0.00001148	$26.33K	$1.28M	$1.21M
3654	Ithaca Protocol ITHACA	$0.006979	-6.88	$1.2M	$0.007657	$0.00698	$260.1K	$6.44M	$1.2M
3664	ArchAI ARCHAI	$0.002911	-3.40	$1.19M	$0.003051 ₿0.	$0.002881 ₿0.	$13.52K ₿0	$2.4M	$1.19M
3682	0xMonk by Virtuals MONK	$0.001164	-19.45	$1.17M	$0.001541	$0.001158	$7.69K	$1.17M	$1.17M
3747	Distribute.ai DIS	$0.001438	3.46	$1.13M	$0.001442	$0.001322	$28.76K	$1.44M	$1.13M
3770	Altered State Machine ASTO	$0.003813 ₿0.00000068	-1.03	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$723.41 ₿15.01	$7.09M ₿1.63K	$1.11M ₿534.21
3831	Muhdo Hub DNA	$0.0004817	-16.16	$1.05M	$0.0005786	$0.0004692	$58.41K	$2.29M	$1.05M
3851	BOTIFY BOTIFY	$0.001034	3.80	$1.03M	$0.00107	$0.0009607	$288.59K	$1.03M	$1.03M
3876	Klink Finance KLINK	$0.02226	-15.83	$1.01M	$0.02741 ₿0.	$0.02132 ₿0.	$4.36M ₿0	$22.3M	$1.01M
3930	The Upsider AI UP	$0.000975	-8.21	$971.65K	$0.001117	$0.0009648	$8.74K	$971.65K	$971.65K
3985	Loom Network (NEW) LOOM	$0.0007513 ₿0.0000014	-14.50	$934.69K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$201.08K ₿117.4	$977.62K ₿1.93K	$934.69K ₿1.82K
3997	Whale Intel WINT	$0.002014	-16.58	$928.48K	$0.002551	$0.001995	$48.33K	$2.02M	$928.48K
4071	LEA AI LEA	$0.0008808	-2.91	$882.03K	$0.0009329	$0.0008107	$11.33K	$882.03K	$882.03K
4115	Locked Money LMY	$0.0008005	-5.61	$843.57K	$0.00087	$0.0007458	$1.42K	$8.03M	$843.57K
4124	BEPRO Network BEPRO	$0.0000839 ₿0.000000020	-7.13	$838.84K ₿204.08	$0.00009239 ₿0.000000021	$0.00008 ₿0.000000019	$171.67K ₿11.6	$838.84K ₿204.08	$838.84K ₿204.08
4136	Synesis One SNS	$0.001015 ₿0.0000010	-9.92	$831.78K ₿520.79	$0.001131 ₿0.0000011	$0.001012 ₿0.0000010	$171.81K ₿31.77	$1.02M ₿1.07K	$831.78K ₿520.79
4139	AInalyst AIN	$0.0008251	-4.36	$827.84K	$0.0009927 ₿0.	$0.0007861 ₿0.	$51.24K ₿0	$827.84K	$827.84K
4155	Storm STMX	$0.00007467 ₿0.00000014	-5.74	$821.47K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$253.43K ₿60.54	$933.48K ₿1.86K	$821.47K ₿1.64K
4195	MetaInside by Virtuals MIN	$0.0007853	-8.20	$788.27K	$0.000903	$0.0007077	$36.45K	$788.27K	$788.27K
4197	Lumerin LMR	$0.001273 ₿0.0000010	-3.33	$786.2K ₿638.35	$0.001316 ₿0.0000011	$0.001228 ₿0.00000095	$1.13K ₿3.94	$1.24M ₿1.05K	$786.2K ₿638.35
4203	OctonetAI OCTO	$0.007858	-10.66	$786.85K	$0.008826	$0.006975	$62.74K	$786.85K	$786.85K
4411	LandWolf WOLF	$0.00006826	-3.46	$683.46K	$0.00007281	$0.00006427	$909.33	$683.46K	$683.46K
4422	Verida Token VDA	$0.002024	-1.56	$671.51K	$0.002064	$0.001998	$9.24K	$2.02M	$671.51K
4438	REVOX REX	$0.0003414	0.72	$665.94K	$0.000351	$0.0003153	$295.22K	$988.21K	$665.94K
4473	Chronoeffector CHRONOEFFE	$0.0006472	-16.04	$648.13K	$0.0007741	$0.0005812	$7.94K	$648.13K	$648.13K
4484	Casper AI AIAGENT	$0.0006816	-0.79	$644.27K	$0.0007093	$0.0005212	$30.16K	$789.5K	$644.27K
4523	IoTAI IOTAI	$0.006285	-22.65	$628.32K	$0.008125	$0.00616	$16.96K	$628.32K	$628.32K
4524	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4528	Eliza ELIZA	$0.0006262	-5.34	$626.31K	$0.0006683	$0.0005801	$243.31K	$626.31K	$626.31K
4735	BitDoctorAI AIDD	$0.002025	-7.33	$529.53K	$0.002295	$0.00196	$27.51K	$2.02M	$529.53K
4759	Big Data Protocol BDP	$0.02176 ₿0.0000037	-2.12	$523.2K ₿89.68	$0.02229 ₿0.0000039	$0.02039 ₿0.0000035	$94.41K ₿3.19	$1.41M ₿240.99	$523.2K ₿89.68
4813	Mint Blockchain MINT	$0.002574	-3.42	$504.35K	$0.002769	$0.00257	$82.97K	$2.57M	$504.35K
4816	TrenchBuddy TRENCH	$0.0005254	8.13	$503.85K	$0.0005269	$0.0004834	$2.55K	$522.27K	$503.85K
4822	QubeCV AI QCV	$0.0005463	-7.19	$501.55K	$0.0006009	$0.0005116	$5.01K	$557.27K	$501.55K
4903	Laika AI LKI	$0.001099	-10.78	$471.6K	$0.001232	$0.001083	$443.43K	$1.1M	$471.6K
4909	VentureMind AI VNTR	$0.0009338	-2.70	$468.06K	$0.0009664	$0.0008519	$9.38K	$468.06K	$468.06K
4952	Gemach GMAC	$0.0009134 ₿0.000000051	11.59	$457.61K ₿0	$0.0009274 ₿0.000000057	$0.000759 ₿0.000000051	$18.91K ₿0.18	$457.61K ₿25.96	$457.61K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}