6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (909)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	NetMind Token NMT	$0.09626 ₿0.0000010	0.04	$5.46M ₿61.12	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$338.97K ₿3.82	$13.84M ₿155.08	$5.46M ₿61.12
2076	Kendu KENDU	$0.00000537 ₿0.000000000060	2.03	$5.34M ₿59.82	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.32K ₿0.42	$5.36M ₿60.03	$5.34M ₿59.82
2100	Sogni AI SOGNI	$0.00329 ₿0.000000036	3.39	$5.22M ₿58.29	$0.003337 ₿0.000000037	$0.003132 ₿0.000000034	$460.97K ₿5.18	$32.98M ₿368.42	$5.22M ₿58.29
2108	dYdX ETHDYDX	$0.1744 ₿0.0000019	1.63	$5.17M ₿57.7	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.09M ₿101.76	$143.76M ₿1.61K	$5.17M ₿57.7
2116	NodeAI GPU	$0.05285 ₿0.00000058	-16.20	$5.13M ₿56.68	$0.06319 ₿0.00000069	$0.05201 ₿0.00000058	$102.33K ₿1.14	$5.26M ₿58.03	$5.13M ₿56.68
2121	Tenset 10SET	$0.03288 ₿0.00000036	1.80	$5.12M ₿57.75	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.08K ₿1.8	$5.12M ₿57.75	$5.12M ₿57.75
2168	Myro $MYRO	$0.004847 ₿0.000000052	1.38	$4.85M ₿52.39	$0.004835 ₿0.000000052	$0.004378 ₿0.000000049	$1.7M ₿18.15	$4.85M ₿52.39	$4.85M ₿52.39
2292	Opulous OPUL	$0.008047 ₿0.000000089	1.21	$4.03M ₿45.13	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$388.76K ₿6.13	$4.03M ₿45.13	$4.03M ₿45.13
2309	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2329	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2362	PeiPei PEIPEI	$0.000000008973 ₿0.000000000000099	-5.04	$3.76M ₿42.06	$0.000000009543 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.17M ₿13.09	$3.76M ₿42.06	$3.76M ₿42.06
2379	PublicAI PUBLIC	$0.01839 ₿0.00000020	-2.31	$3.69M ₿41.26	$0.01882 ₿0.00000020	$0.01797 ₿0.00000019	$955K ₿10.66	$18.46M ₿206.29	$3.69M ₿41.26
2518	RETARDIO RETARDIO	$0.003166 ₿0.000000035	-5.06	$3.17M ₿35.45	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$786.26K ₿8.81	$3.17M ₿35.45	$3.17M ₿35.45
2582	LushAI LUSH	$0.0004956 ₿0.0000000055	-4.01	$2.99M ₿33.51	$0.0005196 ₿0.0000000056	$0.0004887 ₿0.0000000055	$2.71 ₿0	$9.74M ₿109.06	$2.99M ₿33.51
2584	Vaiot VAI	$0.0076 ₿0.000000084	-2.66	$3.02M ₿33.56	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$101.15K ₿1.13	$3.05M ₿33.84	$3.02M ₿33.56
2608	Soul Graph GRPH	$0.002917 ₿0.000000032	-0.67	$2.92M ₿32.64	$0.002983 ₿0.000000033	$0.002903 ₿0.000000032	$280.36K ₿3.14	$2.92M ₿32.64	$2.92M ₿32.64
2616	MetYa MY	$0.09553 ₿0.0000010	-4.75	$2.87M ₿32.29	$0.1007 ₿0.0000011	$0.09432 ₿0.0000010	$4.85M ₿54.15	$92.87M ₿1.05K	$2.87M ₿32.29
2628	Kadena KDA	$0.00831 ₿0.000000094	-2.45	$2.81M ₿32.12	$0.008528 ₿0.000000094	$0.007428 ₿0.000000084	$59.62K ₿0.67	$2.81M ₿32.12	$2.81M ₿32.12
2634	Aleph Zero AZERO	$0.00938 ₿0.00000010	13.91	$2.84M ₿31.75	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$291.34K ₿3.26	$4.88M ₿54.62	$2.84M ₿31.75
2655	KONDUX KNDX	$0.0051 ₿0.000000057	-4.57	$2.8M ₿31.28	$0.005377 ₿0.000000058	$0.005039 ₿0.000000057	$3.6K ₿0.04	$4.81M ₿53.87	$2.8M ₿31.28
2772	MUTE SWAP by Virtuals MUTE	$0.006215 ₿0.000000069	-10.83	$2.49M ₿27.88	$0.007236 ₿0.000000079	$0.005758 ₿0.000000065	$451.83K ₿5.13	$6.22M ₿69.71	$2.49M ₿27.88
2774	MAGA TRUMP	$0.05509 ₿0.00000061	-6.49	$2.48M ₿27.75	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.36K ₿1.68	$2.48M ₿27.75	$2.48M ₿27.75
2819	RIFT AI RIFT	$0.002373 ₿0.000000025	0	$2.37M ₿25.44	$0	$0	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2849	michi $MICHI	$0.004095 ₿0.000000046	14.63	$2.28M ₿25.33	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.27M ₿16.78	$2.28M ₿25.33	$2.28M ₿25.33
2865	Heurist HEU	$0.0118 ₿0.00000013	-2.52	$2.25M ₿25.14	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$177.84K ₿2	$11.79M ₿131.76	$2.25M ₿25.14
2868	Kin KIN	$0.0000008542 ₿0.0000000000095	2.14	$2.24M ₿25.18	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.6K ₿0.61	$2.24M ₿25.18	$2.24M ₿25.18
2936	Alphakek AIKEK	$0.008896 ₿0.000000099	-5.43	$2.11M ₿23.66	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$29.94K ₿0.34	$2.11M ₿23.66	$2.11M ₿23.66
2942	Ethy AI ETHY	$0.002307 ₿0.000000025	-1.19	$2.1M ₿23.58	$0.002488 ₿0.000000027	$0.002109 ₿0.000000023	$59.16K ₿0.66	$2.31M ₿25.91	$2.1M ₿23.58
3017	Somnium Space CUBEs CUBE	$0.1325 ₿0.0000014	-5.23	$1.97M ₿22.03	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.45K ₿0.03	$5.31M ₿59.45	$1.97M ₿22.03
3021	MUMU THE BULL MUMU	$0.0000008411 ₿0.0000000000094	-9.78	$1.96M ₿21.8	$0.0000009331 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$393.2K ₿4.4	$1.96M ₿21.8	$1.96M ₿21.8
3077	BakeryToken BAKE	$0.006398 ₿0.000000071	-4.83	$1.85M ₿20.69	$0.006836 ₿0.000000076	$0.006395 ₿0.000000071	$255.28K ₿2.87	$1.85M ₿20.77	$1.85M ₿20.69
3128	Spectral SPEC	$0.08599 ₿0.00000096	-3.16	$1.77M ₿19.94	$0.08909 ₿0.00000098	$0.08454 ₿0.00000094	$266.25K ₿2.98	$8.6M ₿96.73	$1.77M ₿19.94
3138	Dino Tycoon TYCOON	$0.00808 ₿0.000000090	-0.24	$1.76M ₿19.59	$0.008151 ₿0.000000091	$0.008006 ₿0.000000088	$624.92K ₿6.89	$8.08M ₿90.06	$1.76M ₿19.59
3189	Chronoeffector CHRONOEFFE	$0.001664 ₿0.000000018	-15.48	$1.66M ₿18.47	$0.001989 ₿0.000000021	$0.001646 ₿0.000000018	$9.06K ₿0.1	$1.66M ₿18.47	$1.66M ₿18.47
3230	ROVR Network ROVR	$0.007495 ₿0.000000083	-0.31	$1.58M ₿17.71	$0.007532 ₿0.000000085	$0.007474 ₿0.000000082	$97.01K ₿1.08	$74.87M ₿838.08	$1.58M ₿17.71
3278	Only1 LIKE	$0.003807 ₿0.000000042	23.79	$1.5M ₿16.78	$0.003835 ₿0.000000043	$0.003066 ₿0.000000033	$550.98K ₿6.16	$1.9M ₿21.24	$1.5M ₿16.78
3305	Unibot UNIBOT	$1.47 ₿0.000016	-6.54	$1.47M ₿16.41	$1.58 ₿0.000017	$1.45 ₿0.000016	$73.37K ₿0.82	$1.47M ₿16.41	$1.47M ₿16.41
3340	ChAtoshI CHATOSHI	$0.001429 ₿0.000000016	-4.15	$1.43M ₿16.03	$0.001498 ₿0.000000016	$0.001407 ₿0.000000015	$7.81K ₿0.09	$1.43M ₿16.03	$1.43M ₿16.03
3351	nuit NUIT	$0.001414 ₿0.000000015	-6.01	$1.41M ₿15.82	$0.001619 ₿0.000000017	$0.001405 ₿0.000000015	$1.3M ₿2.52	$1.41M ₿15.82	$1.41M ₿15.82
3371	Fireverse FIR	$0.006048 ₿0.000000068	8.45	$1.39M ₿15.64	$0.006344 ₿0.000000071	$0.005429 ₿0.000000059	$1.34M ₿15.06	$6.05M ₿68.29	$1.39M ₿15.64
3473	WUFFI WUF	$0.00000001517 ₿0.00000000000016	6.47	$1.25M ₿13.99	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$62.39K ₿0.69	$1.25M ₿13.99	$1.25M ₿13.99
3483	Almanak ALMANAK	$0.004637 ₿0.000000051	-1.47	$1.25M ₿13.96	$0.004866 ₿0.000000053	$0.004599 ₿0.000000051	$962.82K ₿10.15	$4.64M ₿51.95	$1.25M ₿13.96
3546	0xsim by Virtuals SAGE	$0.001192 ₿0.000000013	4.16	$1.19M ₿13.35	$0.001199 ₿0.000000013	$0.001145 ₿0.000000012	$34.6 ₿0	$1.19M ₿13.35	$1.19M ₿13.35
3579	ALEX Lab ALEX	$0.001212 ₿0.000000013	-1.30	$1.16M ₿13.02	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$232.87K ₿1.49	$1.22M ₿13.63	$1.16M ₿13.02
3608	LibertAI LTAI	$0.06475 ₿0.00000073	-3.76	$1.13M ₿12.87	$0.06728 ₿0.00000074	$0.06474 ₿0.00000072	$50 ₿0	$1.75M ₿19.89	$1.13M ₿12.87
3661	Stride STRD	$0.02716 ₿0.00000030	-6.44	$1.08M ₿12.13	$0.02913 ₿0.00000031	$0.02665 ₿0.00000029	$11.63K ₿0.13	$1.08M ₿12.13	$1.08M ₿12.13
3697	IMGN Labs IMGN	$0.001051 ₿0.000000011	1.27	$1.05M ₿11.75	$0.001056 ₿0.000000011	$0.0009848 ₿0.000000011	$72.98K ₿0.82	$1.05M ₿11.75	$1.05M ₿11.75
3698	Sallar ALL	$0.0004032 ₿0.0000000045	-2.63	$1.05M ₿11.73	$0.0004266 ₿0.0000000047	$0.0003876 ₿0.0000000043	$7.89K ₿0.09	$1.05M ₿11.73	$1.05M ₿11.73
3740	Smoking Chicken Fish SCF	$0.001005 ₿0.000000011	-8.41	$1.01M ₿11.36	$0.001122 ₿0.000000012	$0.001004 ₿0.000000011	$82.31K ₿1.46	$1.01M ₿11.36	$1.01M ₿11.36
3831	Altered State Machine ASTO	$0.00322 ₿0.000000035	0.07	$932.69K ₿10.38	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.76 ₿0	$5.97M ₿66.39	$932.69K ₿10.38
3851	OSMI OSMI	$0.003793 ₿0.000000042	-0.15	$917.22K ₿10.27	$0.003845 ₿0.000000043	$0.003774 ₿0.000000041	$998.93 ₿0.01	$986.98K ₿11.05	$917.22K ₿10.27
3886	Gata GATA	$0.00516 ₿0.000000057	-5.96	$893.52K ₿10.03	$0.005487 ₿0.000000060	$0.005106 ₿0.000000056	$294.4K ₿3.5	$5.11M ₿57.33	$893.52K ₿10.03
3894	TrenchBuddy TRENCH	$0.0009234 ₿0.000000010	8.95	$889.05K ₿9.95	$0.0009315 ₿0.000000010	$0.0008474 ₿0.0000000092	$3.89K ₿0.04	$921.56K ₿10.31	$889.05K ₿9.95
3920	Billy BILLY	$0.0008812 ₿0.0000000098	-1.83	$870.31K ₿9.69	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$122.11K ₿1.37	$870.31K ₿9.69	$870.31K ₿9.69
3950	ARC ARC	$0.0008188 ₿0.0000000091	0.53	$843.39K ₿9.41	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.51K ₿1.51	$843.39K ₿9.41	$843.39K ₿9.41
3965	GameGPT DUEL	$0.00009948 ₿0.0000000011	-7.21	$831.09K ₿9.31	$0.0001098 ₿0.0000000012	$0.00009765 ₿0.0000000010	$88.06K ₿0.98	$994.76K ₿11.14	$831.09K ₿9.31
4006	Johnny Suede SUEDE	$0.001731 ₿0.000000019	-5.70	$805.53K ₿8.83	$0.001859 ₿0.000000021	$0.001692 ₿0.000000018	$27.79K ₿0.3	$805.53K ₿8.83	$805.53K ₿8.83
4018	Ithaca Protocol ITHACA	$0.003578 ₿0.000000040	-1.32	$797.47K ₿8.94	$0.003628 ₿0.000000040	$0.003561 ₿0.000000039	$84.33K ₿0.94	$3.3M ₿37.02	$797.47K ₿8.94
4049	Chromia's EVAL by Virtuals EVAL	$0.0007832 ₿0.0000000087	-2.52	$783.43K ₿8.77	$0.0008147 ₿0.0000000090	$0.0007487 ₿0.0000000084	$388.41 ₿0	$783.43K ₿8.77	$783.43K ₿8.77
4099	Grix GRIX	$0.006654 ₿0.000000071	0	$746.66K ₿8.03	$0	$0	$176.68 ₿0	$6.65M ₿71.55	$746.66K ₿8.03
4116	Syrax AI SYRAX	$0.01808 ₿0.00000020	-0.10	$739.52K ₿8.26	$0.01821 ₿0.00000020	$0.0177 ₿0.00000019	$823.19 ₿0.01	$1.81M ₿20.24	$739.52K ₿8.26
4168	Muhdo Hub DNA	$0.0002819 ₿0.0000000031	0.60	$697.64K ₿7.79	$0.0002888 ₿0.0000000032	$0.0002427 ₿0.0000000027	$58.08K ₿0.66	$1.34M ₿15.02	$697.64K ₿7.79
4181	THINK Protocol THINK	$0.0009315 ₿0.000000010	-33.69	$685.98K ₿7.75	$0.001567 ₿0.000000017	$0.0009361 ₿0.000000010	$47.44K ₿0.54	$936.3K ₿10.58	$685.98K ₿7.75
4205	Sharpe AI SAI	$0.002093 ₿0.000000023	-4.34	$683.02K ₿7.64	$0.002195 ₿0.000000024	$0.002091 ₿0.000000023	$242.47K ₿2.71	$2.09M ₿23.42	$683.02K ₿7.64
4209	Locked Money LMY	$0.0004389 ₿0.0000000049	-5.01	$681.21K ₿7.63	$0.0004651 ₿0.0000000051	$0.000434 ₿0.0000000048	$872.64 ₿0.01	$4.39M ₿49.17	$681.21K ₿7.63
4210	ArchAI ARCHAI	$0.001723 ₿0.000000019	0.14	$681.12K ₿7.63	$0.00177 ₿0.000000019	$0.00172 ₿0.000000018	$12.6K ₿0.14	$1.42M ₿15.91	$681.12K ₿7.63
4252	Pineapple PAPPLE	$0.0007773 ₿0.0000000087	-18.96	$662.27K ₿7.42	$0.0009644 ₿0.000000010	$0.0007758 ₿0.0000000087	$11.69K ₿0.13	$777.38K ₿8.7	$662.27K ₿7.42
4309	Openfabric AI OFN	$0.001601 ₿0.000000017	2.49	$632.95K ₿7.02	$0.001646 ₿0.000000018	$0.001509 ₿0.000000016	$65.58K ₿0.73	$803.53K ₿8.92	$632.95K ₿7.02
4350	Stability World AI AIW	$0.0008102 ₿0.0000000090	1.49	$610.75K ₿6.85	$0.000816 ₿0.0000000091	$0.0007789 ₿0.0000000087	$14.01K ₿0.16	$8.1M ₿90.84	$610.75K ₿6.85
4379	Gloria AI GLORIA	$0.0009085 ₿0.000000010	-5.34	$595.49K ₿6.67	$0.0009598 ₿0.000000010	$0.000908 ₿0.000000010	$99.86K ₿1.12	$908.59K ₿10.18	$595.49K ₿6.67
4384	Distribute.ai DIS	$0.0007534 ₿0.0000000084	-1.50	$593.73K ₿6.63	$0.0007697 ₿0.0000000085	$0.0007454 ₿0.0000000083	$63.54 ₿0	$754.78K ₿8.43	$593.73K ₿6.63
4494	Neurahub NEURA	$0.006539 ₿0.000000073	-8.10	$548.38K ₿6.14	$0.007155 ₿0.000000078	$0.006438 ₿0.000000072	$1.58K ₿0.02	$654.33K ₿7.32	$548.38K ₿6.14
4546	IoTAI IOTAI	$0.005274 ₿0.000000059	-0.30	$527.4K ₿5.9	$0.005319 ₿0.000000059	$0.005037 ₿0.000000056	$2.09K ₿0.02	$527.4K ₿5.9	$527.4K ₿5.9
4565	Omnia Protocol OMNIA	$0.01121 ₿0.00000012	-4.88	$523.61K ₿5.46	$0.01179 ₿0.00000012	$0.00976 ₿0.00000010	$1.06K ₿0.01	$1.1M ₿11.5	$523.61K ₿5.46
4584	Reflect RFL	$0.03692 ₿0.00000041	7.16	$514.62K ₿5.76	$0.03741 ₿0.00000041	$0.02732 ₿0.00000030	$40.71K ₿0.46	$922.82K ₿10.33	$514.62K ₿5.76
4593	Emerge EMERGE	$0.00000539 ₿0.000000000060	-3.91	$510.53K ₿5.72	$0.00000564 ₿0.000000000062	$0.000005319 ₿0.000000000059	$379.31 ₿0	$538.72K ₿6.04	$510.53K ₿5.72
4626	LandWolf WOLF	$0.00004953 ₿0.00000000055	-1.43	$497.3K ₿5.57	$0.00005105 ₿0.00000000056	$0.00004894 ₿0.00000000054	$499.37 ₿0.01	$497.3K ₿5.57	$497.3K ₿5.57
4627	Lumerin LMR	$0.0007852 ₿0.0000000087	-6.75	$496.72K ₿5.56	$0.0008421 ₿0.0000000092	$0.000785 ₿0.0000000087	$464.03 ₿0.01	$785.28K ₿8.8	$496.72K ₿5.56
4664	Aurra by Virtuals AURA	$0.0004843 ₿0.0000000054	-1.17	$483.79K ₿5.41	$0.0005136 ₿0.0000000057	$0.0004652 ₿0.0000000052	$66.68K ₿0.75	$483.79K ₿5.41	$483.79K ₿5.41
4775	Big Data Protocol BDP	$0.01844 ₿0.00000020	-1.84	$445.71K ₿4.98	$0.01879 ₿0.00000020	$0.01799 ₿0.00000020	$88.79K ₿0.99	$1.2M ₿13.38	$445.71K ₿4.98
4788	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000033	-0.22	$440.6K ₿4.12	$0.0003558 ₿0.0000000045	$0.0002955 ₿0.0000000032	$2.02K ₿0.02	$460.84K ₿4.31	$440.6K ₿4.12
4789	REVOX REX	$0.0002179 ₿0.0000000024	0.57	$440.6K ₿4.94	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.7K ₿2.83	$653.82K ₿7.32	$440.6K ₿4.94
4796	Synesis One SNS	$0.0005253 ₿0.0000000057	-0.27	$439.22K ₿4.83	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$171.95K ₿4.98	$524.43K ₿5.76	$439.22K ₿4.83
4819	SocialGrowAI GROWAI	$0.001373 ₿0.000000013	52.46	$431.65K ₿4.12	$0.02646 ₿0.00000029	$0.0007194 ₿0.0000000078	$405.15K ₿4.54	$1.37M ₿13.11	$431.65K ₿4.12
4843	LEA AI LEA	$0.0004234 ₿0.0000000047	-0.44	$425.06K ₿4.76	$0.0004387 ₿0.0000000048	$0.0004225 ₿0.0000000046	$1.73K ₿0.02	$425.06K ₿4.76	$425.06K ₿4.76
4844	The Upsider AI UP	$0.0004276 ₿0.0000000047	-1.85	$424.71K ₿4.75	$0.0004365 ₿0.0000000048	$0.0004107 ₿0.0000000046	$895.86 ₿0.01	$424.71K ₿4.75	$424.71K ₿4.75
4888	Agent Virtual Machine AVM	$0.007859 ₿0.000000087	-12.19	$412.68K ₿4.62	$0.00903 ₿0.000000099	$0.007634 ₿0.000000086	$8.55K ₿0.1	$785.99K ₿8.8	$412.68K ₿4.62
4896	ApeScreener APES	$0.004103 ₿0.000000046	-0.83	$410.31K ₿4.6	$0.004164 ₿0.000000047	$0.004041 ₿0.000000045	$74.73 ₿0	$410.31K ₿4.6	$410.31K ₿4.6
4950	Eliza ELIZA	$0.0003898 ₿0.0000000043	-2.46	$389.92K ₿4.37	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.18K ₿2.73	$389.92K ₿4.37	$389.92K ₿4.37
5011	QubeCV AI QCV	$0.0004232 ₿0.0000000046	-4.17	$373.22K ₿4.18	$0.000444 ₿0.0000000048	$0.0004084 ₿0.0000000046	$686.03 ₿0.01	$414.69K ₿4.64	$373.22K ₿4.18
5011	Gemach GMAC	$0.0007458 ₿0.0000000083	-4.12	$373.2K ₿4.17	$0.0008768 ₿0.0000000096	$0.0007425 ₿0.0000000083	$15.72K ₿0.18	$373.2K ₿4.17	$373.2K ₿4.17
5031	BEPRO Network LX	$0.00003683 ₿0.00000000043	-4.03	$368.42K ₿4.36	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.02K ₿0.07	$368.42K ₿4.36	$368.42K ₿4.36
5079	Laika AI LKI	$0.0008299 ₿0.0000000093	7.37	$355.3K ₿3.98	$0.0008374 ₿0.0000000093	$0.0007219 ₿0.0000000080	$300.79K ₿3.38	$829.68K ₿9.3	$355.3K ₿3.98
5191	ANGL TOKEN ANGL	$0.001512 ₿0.000000016	-14.43	$325.19K ₿3.63	$0.001771 ₿0.000000019	$0.001493 ₿0.000000016	$49.21K ₿0.55	$1.51M ₿16.9	$325.19K ₿3.63
5205	Maple MPL	$0.1846 ₿0.0000020	0.16	$322.84K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.49K ₿0.59	$1.85M ₿20.73	$322.84K ₿3.62
5220	AInalyst AIN	$0.0003205 ₿0.0000000036	6.29	$320.61K ₿3.61	$0.0003222 ₿0.0000000036	$0.0002843 ₿0.0000000032	$5.04K ₿0.06	$320.61K ₿3.61	$320.61K ₿3.61
5259	0xMonk by Virtuals MONK	$0.0003134 ₿0.0000000035	-1.30	$313.49K ₿3.51	$0.0003221 ₿0.0000000035	$0.0003015 ₿0.0000000033	$3.2 ₿0	$313.49K ₿3.51	$313.49K ₿3.51
5285	Glorious Looking GLG	$0.021 ₿0.00000022	0	$304.55K ₿3.27	$0	$0	$1.8 ₿0	$304.55K ₿3.27	$304.55K ₿3.27
5298	OctonetAI OCTO	$0.003003 ₿0.000000033	1.90	$301.47K ₿3.37	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.63K ₿0.03	$301.47K ₿3.37	$301.47K ₿3.37
5301	Ÿ YAI	$0.003271 ₿0.000000036	-4.09	$300.96K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.95 ₿0	$327.13K ₿3.66	$300.96K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}