6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Trusta AI TA	$0.03918	-1.01	$7.1M	$0.04068	$0.03792	$2.26M	$39.45M	$7.1M
1946	Tenset 10SET	$0.04173 ₿0.000020	-2.09	$6.97M ₿3.39K	$0.04287 ₿0.000020	$0.04126 ₿0.000016	$138.16K ₿18.07	$6.97M ₿3.39K	$6.97M ₿3.39K
1986	Dolphin DPHN	$0.0133	0.76	$6.63M	$0.01336	$0.01319	$3.99K	$13.31M	$6.63M
2036	Dino Tycoon TYCOON	$0.02805	-11.41	$6.11M	$0.03265	$0.02764	$2.41M	$28.11M	$6.11M
2055	NodeAI GPU	$0.06235 ₿0.000029	2.51	$5.98M ₿2.7K	$0.06661 ₿0.000033	$0.06069 ₿0.000026	$110.78K ₿36.7	$6.13M ₿2.77K	$5.98M ₿2.7K
2060	Sogni AI SOGNI	$0.004424	3.39	$5.94M	$0.004535	$0.004204	$712.83K	$44.32M	$5.94M
2075	PublicAI PUBLIC	$0.02914	2.54	$5.84M	$0.02999	$0.02835	$1.4M	$29.2M	$5.84M
2095	Elixir deUSD DEUSD	$0.05422	-94.57	$5.65M	$1	$0.05303	$4.26M	$5.65M	$5.65M
2111	阿拉贡 ANT	$0.1377 ₿0.00013	9.63	$5.52M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$626.54 ₿131.77	$5.95M ₿5.67K	$5.52M ₿5.26K
2146	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2153	MUTE SWAP by Virtuals MUTE	$0.01309	-4.13	$5.26M	$0.01495	$0.01141	$409.17K	$13.14M	$5.26M
2186	Fireverse FIR	$0.03646	-13.66	$5.01M	$0.04232	$0.03641	$4.24M	$36.46M	$5.01M
2205	PeiPei PEIPEI	$0.00000001167	-5.17	$4.9M	$0.00000001322	$0.00000001158	$1.4M	$4.9M	$4.9M
2206	KONDUX KNDX	$0.008854 ₿0.0000011	-5.73	$4.88M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.98K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2240	Vaiot VAI	$0.01215 ₿0.0000041	-3.04	$4.76M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$183.25K ₿22.35	$4.84M ₿1.65K	$4.76M ₿1.32K
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3059 ₿0.0000030	$0.2856 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2275	Stride STRD	$0.04931 ₿0.000043	-0.05	$4.57M ₿3.91K	$0.05103 ₿0.000045	$0.04915 ₿0.000040	$12.4K ₿2.77	$4.57M ₿3.91K	$4.57M ₿3.91K
2284	michi $MICHI	$0.008131	-3.69	$4.52M	$0.008714	$0.008085	$2.85M	$4.52M	$4.52M
2388	RIFT AI RIFT	$0.004054	-1.90	$4.06M	$0.004168	$0.003998	$793.37	$4.06M	$4.06M
2414	THINK Protocol THINK	$0.005393	-1.27	$3.89M	$0.005673	$0.005208	$546.34K	$5.41M	$3.89M
2415	Spectral SPEC	$0.1883	-5.01	$3.89M	$0.2048	$0.179	$1.09M	$18.87M	$3.89M
2438	WUFFI WUF	$0.00000004592	-4.49	$3.78M	$0.00000004978	$0.00000004577	$9.8K	$3.78M	$3.78M
2492	Heurist HEU	$0.0197	-11.71	$3.58M	$0.02256	$0.01943	$278.12K	$19.72M	$3.58M
2497	MAGA TRUMP	$0.07869 ₿0.000084	-0.80	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$326.38K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2498	RETARDIO RETARDIO	$0.003548 ₿0.00000024	-4.32	$3.55M ₿246.79	$0.003975 ₿0.00000028	$0.003519 ₿0.00000020	$622.3K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2530	LushAI LUSH	$0.0005729 ₿0.000000043	-7.83	$3.48M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.23K ₿1.56	$11.32M ₿867.66	$3.48M ₿0
2561	Somnium Space CUBEs CUBE	$0.227 ₿0.000016	-0.82	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.94K ₿0.91	$9.13M ₿662.78	$3.38M ₿245.61
2590	Syrax AI SYRAX	$0.08023	-5.67	$3.28M	$0.08641	$0.07899	$4.45K	$8.02M	$3.28M
2608	nuit NUIT	$0.003423	19.29	$3.22M	$0.003584 ₿0.	$0.002632 ₿0.	$854.95K ₿0	$3.22M	$3.22M
2634	Pineapple PAPPLE	$0.003739	-3.02	$3.13M	$0.003917	$0.003649	$18.29K	$3.76M	$3.13M
2681	Soul Graph GRPH	$0.00298	-14.82	$2.98M	$0.003524	$0.002924	$36.35K	$2.98M	$2.98M
2695	BakeryToken BAKE	$0.01055 ₿0.0000053	-3.43	$2.94M ₿1.53K	$0.01116 ₿0.0000056	$0.009528 ₿0.0000052	$922.88K ₿194.08	$2.95M ₿1.47K	$2.94M ₿1.53K
2733	Alphakek AIKEK	$0.01183 ₿0.00000023	-3.95	$2.82M ₿0	$0.01281 ₿0.00000026	$0.01169 ₿0.00000022	$12.82K ₿0.95	$2.82M ₿58.68	$2.82M ₿0
2741	Aurra by Virtuals AURA	$0.002759	-26.12	$2.78M	$0.0038	$0.002581	$943.24K	$2.78M	$2.78M
2759	Ethy AI ETHY	$0.002929	-12.05	$2.75M	$0.003661	$0.002813	$117.08K	$3.02M	$2.75M
2782	LibertAI LTAI	$0.156	-5.98	$2.67M	$0.1664	$0.1526	$2.95K	$4.01M	$2.67M
2787	Aleph Zero AZERO	$0.008803 ₿0.000013	-8.99	$2.66M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$338.73K ₿39.47	$4.57M ₿4.98K	$2.66M ₿4.3K
2907	Gata GATA	$0.01365	0.80	$2.39M	$0.01401 ₿0.	$0.01297 ₿0.	$1.14M ₿0	$13.65M	$2.39M
2928	OSMI OSMI	$0.009586	-1.40	$2.32M	$0.009799	$0.009481	$999.47	$2.5M	$2.32M
2956	Grix GRIX	$0.0206	-2.47	$2.26M	$0.02159	$0.0206	$290.97	$20.6M	$2.26M
2961	MUMU THE BULL MUMU	$0.0000009664 ₿0.00000000012	-4.75	$2.25M ₿0	$0.00000106 ₿0.00000000014	$0.0000009576 ₿0.00000000012	$432.21K ₿10.16	$2.25M ₿286.59	$2.25M ₿0
2991	Kin KIN	$0.0000008184 ₿0.00000000029	-10.65	$2.18M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008065 ₿0.00000000028	$66.78K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
3034	Openfabric AI OFN	$0.004106 ₿0.0000061	2.08	$2.09M ₿379.29	$0.004376 ₿0.0000066	$0.003758 ₿0.0000061	$80.54K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3035	IMGN Labs IMGN	$0.002082	-3.21	$2.08M	$0.002195	$0.002045	$68.95K	$2.08M	$2.08M
3050	ROVR Network ROVR	$0.009458	1.17	$2.06M	$0.009468	$0.009325	$109.83K	$94.68M	$2.06M
3137	Unibot UNIBOT	$1.92 ₿0.00026	-1.37	$1.92M ₿264.07	$1.98 ₿0.00028	$1.86 ₿0.00025	$70.66K ₿45.94	$1.92M ₿264.07	$1.92M ₿264.07
3149	ALEX Lab ALEX	$0.002246 ₿0.0000061	-11.00	$1.91M ₿4.38K	$0.002565 ₿0.0000063	$0.002176 ₿0.0000061	$564.42K ₿167.03	$2.18M ₿6.18K	$1.91M ₿4.38K
3150	Agent Virtual Machine AVM	$0.03623	3.15	$1.91M	$0.03841	$0.03513	$341.46K	$3.63M	$1.91M
3174	Chromia's EVAL by Virtuals EVAL	$0.001819	-8.00	$1.87M	$0.00235	$0.001776	$33.63K	$1.87M	$1.87M
3178	GameGPT DUEL	$0.0002239 ₿0.00000033	4.07	$1.86M ₿494.74	$0.0002306 ₿0.00000039	$0.0002147 ₿0.00000033	$109.37K ₿53.03	$2.23M ₿3.4K	$1.86M ₿494.74
3194	0xsim by Virtuals SAGE	$0.001836	-9.60	$1.84M	$0.002145	$0.001755	$1.04	$1.84M	$1.84M
3264	Only1 LIKE	$0.004287 ₿0.0000027	-3.97	$1.7M ₿752.61	$0.004528 ₿0.0000031	$0.004265 ₿0.0000027	$229.47K ₿18.71	$2.15M ₿1.38K	$1.7M ₿752.61
3274	ChAtoshI CHATOSHI	$0.001686	-2.98	$1.69M	$0.001753	$0.001678	$1.32K	$1.69M	$1.69M
3310	Gloria AI GLORIA	$0.0025	-5.29	$1.65M	$0.002805	$0.002402	$127.16K	$2.53M	$1.65M
3324	Johnny Suede SUEDE	$0.003489	-1.35	$1.62M	$0.003803	$0.00341	$107.37K	$1.62M	$1.62M
3331	ARC ARC	$0.001558 ₿0.0000010	-4.06	$1.61M ₿986.01	$0.00169 ₿0.0000011	$0.001531 ₿0.0000010	$48.62K ₿8.27	$1.61M ₿1.07K	$1.61M ₿986.01
3338	Smoking Chicken Fish SCF	$0.001599	-12.06	$1.6M	$0.001862	$0.001588	$109.68K	$1.6M	$1.6M
3372	HighKey HIGHKEY	$0.00163	-5.51	$1.55M	$0.001768	$0.001602	$3.97K	$1.55M	$1.55M
3445	Billy BILLY	$0.001468	-3.90	$1.45M	$0.001556	$0.00145	$451.58K	$1.45M	$1.45M
3598	Sallar ALL	$0.0004844	-0.99	$1.26M	$0.0005045	$0.0004716	$322.62	$1.26M	$1.26M
3624	Sharpe AI SAI	$0.003615	-4.72	$1.23M	$0.003892	$0.003614	$318.52K	$3.62M	$1.23M
3645	ArchAI ARCHAI	$0.002992	2.79	$1.22M	$0.003141 ₿0.	$0.002822 ₿0.	$12.4K ₿0	$2.45M	$1.22M
3666	Emerge EMERGE	$0.00001221	-10.72	$1.19M	$0.00001381	$0.00001209	$14.93K	$1.25M	$1.19M
3734	Ithaca Protocol ITHACA	$0.006589	-5.34	$1.14M	$0.007009	$0.006568	$240.32K	$6.07M	$1.14M
3741	Distribute.ai DIS	$0.001437	-3.04	$1.13M	$0.001493	$0.001415	$590.8	$1.44M	$1.13M
3750	Wonder Sites WONDER	$0.001122	-13.96	$1.13M	$0.001867	$0.0009504	$314.3K	$1.13M	$1.13M
3751	Arbus ARBUS	$0.001839	-22.19	$1.12M	$0.002507	$0.001743	$236.06K	$1.86M	$1.12M
3767	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.21	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3785	0xMonk by Virtuals MONK	$0.001094	-12.84	$1.09M	$0.001323	$0.001034	$2.8K	$1.09M	$1.09M
3816	AInalyst AIN	$0.001026	3.24	$1.06M	$0.00112 ₿0.	$0.0008106 ₿0.	$94.48K ₿0	$1.06M	$1.06M
3860	Muhdo Hub DNA	$0.0004681	-5.85	$1.03M	$0.0005859	$0.0004612	$57.39K	$2.25M	$1.03M
3865	BOTIFY BOTIFY	$0.001031	-5.14	$1.03M	$0.001138	$0.001024	$231.65K	$1.03M	$1.03M
4040	Loom Network (NEW) LOOM	$0.0007208 ₿0.0000014	-11.45	$895.56K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007128 ₿0.0000014	$240.48K ₿117.4	$936.69K ₿1.93K	$895.56K ₿1.82K
4044	Storm STMX	$0.00008118 ₿0.00000014	5.85	$892.29K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$136.04K ₿60.54	$1.01M ₿1.86K	$892.29K ₿1.64K
4056	Synesis One SNS	$0.001082 ₿0.0000010	4.80	$885.39K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$248.72K ₿31.77	$1.09M ₿1.07K	$885.39K ₿520.79
4089	The Upsider AI UP	$0.0008676	-16.23	$862.39K	$0.00104	$0.0008331	$13.77K	$862.39K	$862.39K
4098	LEA AI LEA	$0.0008588	-5.42	$859.17K	$0.0009323	$0.0008515	$7.64K	$859.17K	$859.17K
4109	BEPRO Network BEPRO	$0.00008485 ₿0.000000020	-4.40	$850.66K ₿204.08	$0.00008974 ₿0.000000021	$0.00008336 ₿0.000000019	$115.27K ₿11.6	$850.66K ₿204.08	$850.66K ₿204.08
4125	Locked Money LMY	$0.000796	-3.79	$842.27K	$0.0008379	$0.0007893	$588.28	$8.02M	$842.27K
4168	Verida Token VDA	$0.002465	22.25	$816.28K	$0.002687	$0.001965	$18.86K	$2.45M	$816.28K
4170	IoTAI IOTAI	$0.007747	18.62	$815.75K	$0.008434	$0.006511	$16.67K	$815.75K	$815.75K
4177	OctonetAI OCTO	$0.008068	-2.68	$811.66K	$0.008708	$0.007816	$33.27K	$811.66K	$811.66K
4199	Lumerin LMR	$0.001264 ₿0.0000010	-0.58	$800.13K ₿638.35	$0.001299 ₿0.0000011	$0.001231 ₿0.00000095	$506.06 ₿3.94	$1.26M ₿1.05K	$800.13K ₿638.35
4214	Whale Intel WINT	$0.001666	-28.00	$791.46K	$0.002581	$0.001413	$98.13K	$1.72M	$791.46K
4233	Klink Finance KLINK	$0.01716	-19.21	$774.87K	$0.02174 ₿0.	$0.01695 ₿0.	$2.87M ₿0	$17.14M	$774.87K
4354	MetaInside by Virtuals MIN	$0.0006946	-20.11	$712.91K	$0.0009262	$0.0006674	$27.49K	$712.91K	$712.91K
4401	Eliza ELIZA	$0.0006865	3.38	$685.49K	$0.0007154	$0.0006571	$249.7K	$685.49K	$685.49K
4417	Casper AI AIAGENT	$0.0006609	0.36	$678.45K	$0.000674	$0.0006564	$9.79K	$831.39K	$678.45K
4440	LandWolf WOLF	$0.00006677	-4.24	$667.98K	$0.00007069	$0.00006585	$844.95	$667.98K	$667.98K
4494	Chronoeffector CHRONOEFFE	$0.0006419	-5.28	$642.18K	$0.0006948	$0.0006297	$1.75K	$642.18K	$642.18K
4500	REVOX REX	$0.0003173	-13.13	$638.6K	$0.0003674	$0.0003076	$400.37K	$947.64K	$638.6K
4522	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4588	TrenchBuddy TRENCH	$0.0006164	-1.07	$593.68K	$0.0006362	$0.0005909	$4.26K	$615.38K	$593.68K
4698	BitDoctorAI AIDD	$0.002087	-1.47	$547.8K	$0.002215	$0.002057	$11.79K	$2.09M	$547.8K
4709	VentureMind AI VNTR	$0.001089	2.44	$545.02K	$0.001097	$0.001063	$36.65K	$545.02K	$545.02K
4772	Big Data Protocol BDP	$0.02145 ₿0.0000037	-0.82	$518.83K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$84.26K ₿3.19	$1.39M ₿240.99	$518.83K ₿89.68
4817	QubeCV AI QCV	$0.0005452	-5.57	$503.93K	$0.0005832	$0.0005398	$4.38K	$559.92K	$503.93K
4834	Mint Blockchain MINT	$0.002533	0.73	$498.13K	$0.00271	$0.002501	$103.12K	$2.54M	$498.13K
4888	Laika AI LKI	$0.001109	-1.42	$477.24K	$0.001171	$0.001095	$467.7K	$1.11M	$477.24K
4909	Polymtrade PM	$0.0005105	-1.39	$470.33K	$0.0005209	$0.0005072	$65.32K	$470.33K	$470.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}