6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (824)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	PeiPei PEIPEI	$0.00000002954	0.71	$12.43M	$0.00000002985	$0.00000002833	$785.89K	$12.43M	$12.43M
1442	AdEx ADX	$0.08144 ₿0.0000039	-0.78	$12.05M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.86M ₿150.67	$12.22M ₿595.38	$12.05M ₿571.75
1482	Agent Virtual Machine AVM	$0.2182	-2.18	$11.35M	$0.2278	$0.1795	$1.18M	$21.81M	$11.35M
1483	比特黄金 BTG	$0.648 ₿0.00066	3.77	$11.35M ₿11.74K	$0.6564 ₿0.00069	$0.6205 ₿0.00066	$3K ₿197.93	$11.35M ₿14.07K	$11.35M ₿11.74K
1513	WHY WHY	$0.0000000257 ₿0.00000000000011	-1.39	$10.8M ₿0	$0.00000002632 ₿0.00000000000012	$0.00000002548 ₿0.00000000000011	$744.39K ₿0.71	$10.8M ₿48.36	$10.8M ₿0
1516	MCOIN MCOIN	$0.06083 ₿0.000016	-0.17	$10.76M ₿0	$0.06123 ₿0.000016	$0.06037 ₿0.000015	$232.52K ₿20.54	$30.4M ₿8.11K	$10.76M ₿0
1520	Storm STMX	$0.0009709 ₿0.00000014	-13.61	$10.67M ₿1.64K	$0.001484 ₿0.00000015	$0.0009182 ₿0.00000014	$217.07K ₿60.54	$12.13M ₿1.86K	$10.67M ₿1.64K
1529	WazirX WRX	$0.02303 ₿0.0000045	0.82	$10.51M ₿1.91K	$0.02417 ₿0.0000045	$0.02207 ₿0.0000041	$68.27K ₿0.76	$23.03M ₿4.19K	$10.51M ₿1.91K
1534	Trias Token TRIAS	$1.05 ₿0.00016	5.25	$10.45M ₿1.67K	$1.07 ₿0.00018	$0.9827 ₿0.00016	$227.68K ₿25.34	$10.45M ₿1.67K	$10.45M ₿1.67K
1582	Tenset 10SET	$0.05778 ₿0.000020	-0.30	$9.67M ₿3.39K	$0.05839 ₿0.000020	$0.04977 ₿0.000016	$138.79K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1585	Opulous OPUL	$0.01925 ₿0.0000034	-0.49	$9.63M ₿1.56K	$0.01993 ₿0.0000038	$0.01925 ₿0.0000033	$703.48K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1645	Aleph Zero AZERO	$0.0291 ₿0.000013	3.04	$8.8M ₿4.3K	$0.03207 ₿0.000014	$0.02823 ₿0.000013	$240.05K ₿39.47	$15.14M ₿4.98K	$8.8M ₿4.3K
1649	f(x) Coin FX	$0.1325 ₿0.0000028	1.76	$8.77M ₿2.03K	$0.1332 ₿0.0000030	$0.1301 ₿0.0000028	$128.7K ₿39.52	$8.77M ₿2.03K	$8.77M ₿2.03K
1708	Vaiot VAI	$0.02087 ₿0.0000041	-0.52	$7.97M ₿1.32K	$0.02131 ₿0.0000045	$0.02084 ₿0.0000041	$193.99K ₿22.35	$8.35M ₿1.65K	$7.97M ₿1.32K
1709	KONDUX KNDX	$0.01451 ₿0.0000011	-5.41	$7.95M ₿620.21	$0.0154 ₿0.0000012	$0.01451 ₿0.0000011	$13.56K ₿4.69	$13.69M ₿1.08K	$7.95M ₿620.21
1715	Galeon GALEON	$0.01078 ₿0.00000051	2.16	$7.86M ₿352.67	$0.01093 ₿0.00000052	$0.01055 ₿0.00000050	$185.56K ₿6.74	$27.8M ₿1.33K	$7.86M ₿352.67
1731	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	1.19	$7.66M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$348.43K ₿10.16	$7.66M ₿286.59	$7.66M ₿0
1789	Soul Graph GRPH	$0.007112	8.07	$7.13M	$0.007186	$0.006581	$31.27K	$7.13M	$7.13M
1796	阿拉贡 ANT	$0.1759 ₿0.00013	-1.08	$7.05M ₿5.26K	$0.1786 ₿0.00013	$0.1745 ₿0.00012	$5.92 ₿131.77	$7.6M ₿5.67K	$7.05M ₿5.26K
1800	Smoking Chicken Fish SCF	$0.007027	9.55	$7.03M	$0.007056	$0.006376	$1.02M	$7.03M	$7.03M
1807	RIFT AI RIFT	$0.006989	4.02	$6.99M	$0.007006	$0.006585	$91.77	$6.99M	$6.99M
1819	Altered State Machine ASTO	$0.008409 ₿0.00000068	-3.62	$6.91M ₿534.21	$0.008734 ₿0.00000072	$0.008367 ₿0.00000066	$793.1K ₿15.01	$20.06M ₿1.63K	$6.91M ₿534.21
1842	Wexo WEXO	$0.01874 ₿0.000030	-0.15	$6.62M ₿1.57K	$0.01884 ₿0.000032	$0.01856 ₿0.000028	$125.93K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1952	MAGA TRUMP	$0.1241 ₿0.000084	-1.71	$5.59M ₿3.93K	$0.1271 ₿0.000086	$0.1197 ₿0.000077	$464.41K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1957	Glorious Looking GLG	$0.3801	-0.56	$5.51M	$0.3826	$0.3799	$3.02K	$5.51M	$5.51M
2034	Sharpe AI SAI	$0.01643	-0.72	$4.95M	$0.01756	$0.01639	$686.09K	$16.41M	$4.95M
2058	Billy BILLY	$0.004881	1.35	$4.8M	$0.005143	$0.004731	$1.65M	$4.8M	$4.8M
2063	Openfabric AI OFN	$0.02461 ₿0.0000061	-6.10	$4.77M ₿379.29	$0.0269 ₿0.0000066	$0.02461 ₿0.0000061	$121.28K ₿16.88	$12.33M ₿3.09K	$4.77M ₿379.29
2113	Syrax AI SYRAX	$0.1101	2.12	$4.5M	$0.111	$0.1053	$3.19K	$11.02M	$4.5M
2115	Pineapple PAPPLE	$0.006932	6.10	$4.49M	$0.007536	$0.006491	$58.06K	$6.94M	$4.49M
2119	Distribute.ai DIS	$0.005671	9.82	$4.46M	$0.006007	$0.005134	$454.41K	$5.67M	$4.46M
2135	Somnium Space CUBEs CUBE	$0.2961 ₿0.000016	1.70	$4.4M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.33K ₿0.91	$11.87M ₿662.78	$4.4M ₿245.61
2140	Only1 LIKE	$0.01111 ₿0.0000027	-1.84	$4.39M ₿752.61	$0.01141 ₿0.0000031	$0.011 ₿0.0000027	$559.75K ₿18.71	$5.56M ₿1.38K	$4.39M ₿752.61
2217	Maple MPL	$2.28 ₿0.00027	-1.28	$3.95M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$82.57K ₿42.06	$22.61M ₿2.77K	$3.95M ₿2.17K
2229	LushAI LUSH	$0.000645 ₿0.000000043	-0.77	$3.9M ₿0	$0.0006535 ₿0.000000043	$0.0006392 ₿0.000000034	$1.61K ₿1.56	$12.68M ₿867.66	$3.9M ₿0
2299	Kin KIN	$0.000001359 ₿0.00000000029	5.07	$3.61M ₿858.26	$0.00000139 ₿0.00000000029	$0.00000128 ₿0.00000000028	$74.03K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2345	Heurist HEU	$0.02103	0.31	$3.42M	$0.02172	$0.02074	$177.69K	$21.06M	$3.42M
2385	IMGN Labs IMGN	$0.003282	-1.86	$3.28M	$0.00335	$0.003245	$81.04K	$3.28M	$3.28M
2388	AlphaKEK.AI AIKEK	$0.0138 ₿0.00000023	-13.83	$3.28M ₿0	$0.01602 ₿0.00000026	$0.01346 ₿0.00000022	$35.52K ₿0.95	$3.28M ₿58.68	$3.28M ₿0
2452	Muhdo Hub DNA	$0.001837	-12.37	$3.02M	$0.002108	$0.001834	$58.13K	$8.79M	$3.02M
2483	Grix GRIX	$0.02709	-1.36	$2.93M	$0.02758	$0.02684	$162.28	$27.1M	$2.93M
2485	Reflect RFL	$0.2099	-2.16	$2.93M	$0.224	$0.1978	$146.41K	$5.25M	$2.93M
2552	GameGPT DUEL	$0.000603 ₿0.00000033	-4.27	$2.71M ₿494.74	$0.0006305 ₿0.00000039	$0.0006025 ₿0.00000033	$615.93K ₿53.03	$6.03M ₿3.4K	$2.71M ₿494.74
2591	HighKey HIGHKEY	$0.002739	2.10	$2.61M	$0.002777	$0.00265	$428.18K	$2.61M	$2.61M
2601	LEA AI LEA	$0.002599	4.30	$2.6M	$0.002633	$0.002398	$34.81K	$2.6M	$2.6M
2629	ApeScreener APES	$0.02526	-6.85	$2.53M	$0.02747	$0.02526	$8.02K	$2.53M	$2.53M
2657	Arbus ARBUS	$0.004756	10.48	$2.45M	$0.004918	$0.004219	$686.73K	$4.74M	$2.45M
2690	Data Ownership Protocol DOP	$0.0002264	-3.72	$2.39M	$0.000243	$0.0002237	$3.24M	$5.29M	$2.39M
2718	LibertAI LTAI	$0.141	-0.11	$2.32M	$0.1414	$0.1409	$4.94	$3.31M	$2.32M
2737	Unibot UNIBOT	$2.28 ₿0.00026	-0.37	$2.28M ₿264.07	$2.36 ₿0.00028	$2.26 ₿0.00025	$174.58K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2784	Johnny Suede SUEDE	$0.004712	2.50	$2.19M	$0.004784	$0.004519	$384.14K	$2.19M	$2.19M
2875	Krypton DAO KRD	$0.02088 ₿0.000011	0.11	$2.14M ₿1.19K	$0.02129 ₿0.000011	$0.01921 ₿0.000011	$4.79K ₿0.1	$208.85M ₿116.57K	$2.14M ₿1.19K
2891	OctonetAI OCTO	$0.02015	6.00	$2.02M	$0.02069	$0.01788	$89.9K	$2.02M	$2.02M
2904	Lux Token LUX	$0.002003	4.47	$2.01M	$0.002059	$0.001824	$515.07K	$2.01M	$2.01M
2917	WIDI WIDI	$0.001953	10.83	$1.96M	$0.00201	$0.001659	$16.8K	$1.96M	$1.96M
2921	Lumerin LMR	$0.003071 ₿0.0000010	2.95	$1.94M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.18K ₿3.94	$3.07M ₿1.05K	$1.94M ₿638.35
2929	AgentTank TANK	$0.001927	3.13	$1.93M	$0.00197	$0.001856	$596.9K	$1.93M	$1.93M
2940	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	-0.94	$1.9M ₿1.82K	$0.001655 ₿0.0000015	$0.001531 ₿0.0000014	$725.56K ₿117.4	$1.99M ₿1.93K	$1.9M ₿1.82K
2960	LandWolf WOLF	$0.0001861	-0.19	$1.86M	$0.0001897	$0.0001824	$69.41K	$1.86M	$1.86M
3019	ChAtoshI CHATOSHI	$0.001774	1.62	$1.78M	$0.001785	$0.001716	$1.35K	$1.78M	$1.78M
3040	ANGL TOKEN ANGL	$0.008724	-0.42	$1.75M	$0.008839	$0.008207	$78.63K	$8.73M	$1.75M
3065	Locked Money LMY	$0.00203	-2.35	$1.7M	$0.002086	$0.002004	$13.89K	$20.19M	$1.7M
3077	Lumo-8B-Instruct LUMO	$0.001675	5.18	$1.68M	$0.001705	$0.001414	$1.01M	$1.68M	$1.68M
3098	Tensorium TNSR	$0.001638	10.07	$1.64M	$0.001906	$0.001468	$52.4K	$1.64M	$1.64M
3110	Eliza ELIZA	$0.001586	3.21	$1.59M	$0.001614	$0.00151	$1.22M	$1.59M	$1.59M
3166	Synesis One SNS	$0.002071 ₿0.0000010	-1.14	$1.53M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$242.41K ₿31.77	$2.07M ₿1.07K	$1.53M ₿520.79
3287	ROVR Network ROVR	$0.0128	2.48	$1.39M	$0.01356	$0.01249	$9.82K	$128.02M	$1.39M
3315	TAOlie Coin TAOLIE	$0.001353	-2.46	$1.36M	$0.001426	$0.001301	$1.13K	$1.36M	$1.36M
3326	FLORK CTO FLORK	$0.00142	-1.22	$1.34M	$0.001456	$0.001376	$824.72K	$1.34M	$1.34M
3328	MindAI MDAI	$1.44 ₿0.00015	-2.64	$1.33M ₿149.04	$1.49 ₿0.00017	$1.44 ₿0.00014	$744.11 ₿1.89	$1.44M ₿155.12	$1.33M ₿149.04
3366	VentureMind AI VNTR	$0.002582	1.84	$1.29M	$0.002602	$0.002456	$39.99K	$1.29M	$1.29M
3430	Agenius AGNS	$0.001241	1.70	$1.21M	$0.001281	$0.001118	$11.95K	$1.24M	$1.21M
3493	HDOKI OKI	$0.001069	0.59	$1.16M	$0.00107	$0.001061	$20.01K	$4.28M	$1.16M
3502	OSMI OSMI	$0.005053	1.63	$1.15M	$0.005136	$0.004938	$25.75K	$1.32M	$1.15M
3523	Big Data Protocol BDP	$0.04644 ₿0.0000037	-1.82	$1.12M ₿89.68	$0.05046 ₿0.0000039	$0.04633 ₿0.0000035	$129.03K ₿3.19	$3.01M ₿240.99	$1.12M ₿89.68
3589	Databot DATA	$0.001135 ₿0.000000029	5.15	$1.05M ₿27.86	$0.001136 ₿0.000000029	$0.001076 ₿0.000000027	$4.6K ₿0.13	$1.14M ₿29.66	$1.05M ₿27.86
3603	Laika AI LKI	$0.002427	-9.87	$1.04M	$0.002928	$0.002482	$375.99K	$2.43M	$1.04M
3609	Wisdomise AI WSDM	$0.002107	-2.85	$1.03M	$0.002176	$0.002107	$54.47K	$2.11M	$1.03M
3614	Casper AI AIAGENT	$0.000997	0.30	$1.02M	$0.00101	$0.0009899	$249.26K	$1.25M	$1.02M
3649	Solify100 S100	$0.0009959	-2.25	$994.85K	$0.00109	$0.0009228	$15.86K	$994.85K	$994.85K
3669	Neurahub NEURA	$0.01154 ₿0.00000056	-1.75	$967.55K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.6K ₿3.05	$1.16M ₿55.98	$967.55K ₿0
3701	NOTAI NOTAI	$0.00000988	11.36	$938.2K	$0.000009909	$0.000008859	$482.5K	$987.57K	$938.2K
3716	BEPRO Network BEPRO	$0.00009213 ₿0.000000020	2.31	$922.68K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$278.96K ₿11.6	$922.68K ₿204.08	$922.68K ₿204.08
3733	ORCA ORCAI	$0.0009122	1.46	$911.22K	$0.000918	$0.000899	$184.2K	$911.22K	$911.22K
3754	Infinaeon INF	$0.00281	-3.97	$894.62K	$0.003171	$0.002641	$26.03K	$1.18M	$894.62K
3781	Mint Blockchain MINT	$0.005047	-11.52	$875.27K	$0.005732	$0.004931	$847.94K	$5.05M	$875.27K
3785	Satori Network SATORI	$1.78	-8.23	$865.61K	$2.13	$1.66	$1.04K	$979.24K	$865.61K
3791	Verida Token VDA	$0.002952	2.66	$862.69K	$0.003068	$0.002815	$59.05K	$2.95M	$862.69K
3797	Grafi GRAFI	$0.006947	0.46	$860.32K	$0.006968	$0.006905	$98.31K	$14.6M	$860.32K
3810	Omira OMIRA	$0.00851	7.56	$851.32K	$0.008552	$0.007806	$12.07K	$851.32K	$851.32K
3813	Gloria AI GLORIA	$0.001697	6.68	$848.68K	$0.001726	$0.001514	$36.92K	$1.7M	$848.68K
3858	Ring AI RING	$0.008192 ₿0.0000045	1.43	$819.38K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$64.04K ₿14.78	$819.38K ₿451.19	$819.38K ₿0
3870	FAME AI FMC	$0.0003117 ₿0.000000015	-2.74	$814.05K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$24.16K ₿0.59	$3.13M ₿156.01	$814.05K ₿40.56
3929	CATS CATS	$0.00000318	4.18	$778.94K	$0.000003199	$0.00000305	$786.82K	$1.91M	$778.94K
3977	BitDoctorAI AIDD	$0.003587	2.45	$755.09K	$0.003623	$0.003479	$4.1K	$3.59M	$755.09K
4003	Chromia's EVAL by Virtuals EVAL	$0.0007386	-1.39	$738.87K	$0.0007616	$0.0007226	$102.3	$738.87K	$738.87K
4043	Neurashi NEI	$0.002123 ₿0.00000019	0.41	$712.73K ₿12.31	$0.002128 ₿0.00000019	$0.002029 ₿0.00000018	$421.2K ₿36.23	$2.12M ₿8.78K	$712.73K ₿12.31
4046	MoonPrime Games LUNAR	$0.0007885	-0.52	$710.28K	$0.0007944	$0.0007871	$28.15	$710.28K	$710.28K
4056	Ÿ YAI	$0.007682 ₿0.0000054	-0.82	$707K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$430.08 ₿29.41	$768.48K ₿541.45	$707K ₿0
4103	ArcadiaOS ARCOS	$0.0006843	-6.03	$684.59K	$0.0007313	$0.0006712	$7.33K	$684.59K	$684.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}