6结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (906)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	Trias Token TRIAS	$0.6757 ₿0.00016	-2.95	$6.83M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$1.7K ₿25.34	$6.83M ₿1.67K	$6.83M ₿1.67K
1899	Opulous OPUL	$0.0132 ₿0.0000034	-15.58	$6.62M ₿1.56K	$0.01569 ₿0.0000038	$0.01313 ₿0.0000033	$666.38K ₿45.45	$6.62M ₿1.71K	$6.62M ₿1.56K
1902	Dino Tycoon TYCOON	$0.03032	6.99	$6.59M	$0.03032	$0.02783	$708.27K	$30.32M	$6.59M
1915	Covalent X Token CXT	$0.006479	-4.74	$6.48M	$0.006806	$0.00644	$547.95K	$6.48M	$6.48M
1922	Kendu KENDU	$0.00000645 ₿0.000000000087	-2.27	$6.41M ₿0	$0.000006909 ₿0.00000000011	$0.00000617 ₿0.000000000085	$21.88K ₿2.11	$6.44M ₿87.62	$6.41M ₿0
1959	Myro $MYRO	$0.006088 ₿0.0000031	-9.89	$6.11M ₿3.2K	$0.006797 ₿0.0000034	$0.006082 ₿0.0000031	$1.43M ₿356.84	$6.11M ₿3.2K	$6.11M ₿3.2K
1969	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$33.03K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1996	Tenset 10SET	$0.03483 ₿0.000020	-2.87	$5.83M ₿3.39K	$0.03643 ₿0.000020	$0.03478 ₿0.000016	$124.01K ₿18.07	$5.83M ₿3.39K	$5.83M ₿3.39K
2062	PublicAI PUBLIC	$0.02691	0.80	$5.38M	$0.02695	$0.02662	$1.16M	$26.9M	$5.38M
2128	PeiPei PEIPEI	$0.0000000118	-2.85	$4.99M	$0.00000001237	$0.00000001165	$1.01M	$4.99M	$4.99M
2218	Trusta AI TA	$0.02507	-10.31	$4.51M	$0.02806	$0.02423	$1.73M	$25.06M	$4.51M
2236	Sogni AI SOGNI	$0.003311	-0.78	$4.45M	$0.003392	$0.003276	$354.58K	$33.13M	$4.45M
2330	Kadena KDA	$0.01181 ₿0.000017	-3.29	$4.01M ₿4.76K	$0.02234 ₿0.000018	$0.0118 ₿0.000017	$59.43K ₿157.38	$4.01M ₿17.6K	$4.01M ₿4.76K
2341	MetYa MY	$0.1323	-0.51	$3.98M	$0.1344 ₿0.	$0.1312 ₿0.	$10.16M ₿0	$128.95M	$3.98M
2359	Aleph Zero AZERO	$0.01288 ₿0.000013	0.88	$3.89M ₿4.3K	$0.01316 ₿0.000014	$0.01259 ₿0.000013	$137.86K ₿39.47	$6.7M ₿4.98K	$3.89M ₿4.3K
2393	Vaiot VAI	$0.009417 ₿0.0000041	-5.26	$3.71M ₿1.32K	$0.009967 ₿0.0000045	$0.009347 ₿0.0000041	$107.87K ₿22.35	$3.77M ₿1.65K	$3.71M ₿1.32K
2494	MAGA TRUMP	$0.07528 ₿0.000084	-5.46	$3.37M ₿3.93K	$0.08226 ₿0.000086	$0.07492 ₿0.000077	$347.85K ₿32.7	$3.37M ₿3.93K	$3.37M ₿3.93K
2498	KONDUX KNDX	$0.006138 ₿0.0000011	-5.95	$3.37M ₿620.21	$0.006638 ₿0.0000012	$0.00606 ₿0.0000011	$7.71K ₿4.69	$5.79M ₿1.08K	$3.37M ₿620.21
2518	Heurist HEU	$0.01778	-6.19	$3.26M	$0.01903	$0.01753	$190.68K	$17.78M	$3.26M
2521	BakeryToken BAKE	$0.01126 ₿0.0000053	42.91	$3.23M ₿1.53K	$0.02057 ₿0.0000056	$0.007549 ₿0.0000052	$1.43M ₿194.08	$3.25M ₿1.47K	$3.23M ₿1.53K
2535	michi $MICHI	$0.005727	-10.98	$3.2M	$0.006486	$0.005681	$1.14M	$3.2M	$3.2M
2549	RETARDIO RETARDIO	$0.003157 ₿0.00000024	-10.15	$3.11M ₿246.79	$0.003514 ₿0.00000028	$0.003076 ₿0.00000020	$717.89K ₿4.93	$3.11M ₿246.79	$3.11M ₿246.79
2577	LushAI LUSH	$0.0005097 ₿0.000000043	-0.03	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2609	Soul Graph GRPH	$0.002988	0.18	$2.99M	$0.003068	$0.00293	$254.21K	$2.99M	$2.99M
2614	Spectral SPEC	$0.1447	-6.07	$2.98M	$0.1556	$0.1438	$321.95K	$14.44M	$2.98M
2622	Alphakek AIKEK	$0.01242 ₿0.00000023	-7.07	$2.94M ₿0	$0.01376 ₿0.00000026	$0.012 ₿0.00000022	$3.65K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2650	RIFT AI RIFT	$0.002875	-5.00	$2.88M	$0.00308	$0.00286	$10.84	$2.88M	$2.88M
2750	nuit NUIT	$0.002625	-11.69	$2.63M	$0.003043 ₿0.	$0.002608 ₿0.	$1.89M ₿0	$2.63M	$2.63M
2798	MUTE SWAP by Virtuals MUTE	$0.006248	14.54	$2.47M	$0.006296	$0.005259	$458.08K	$6.17M	$2.47M
2862	Ethy AI ETHY	$0.002602	-7.30	$2.37M	$0.002958	$0.002358	$85.25K	$2.6M	$2.37M
2864	Pineapple PAPPLE	$0.002768	-3.13	$2.36M	$0.003003	$0.002693	$7.13K	$2.77M	$2.36M
2877	WUFFI WUF	$0.00000002834	-16.40	$2.34M	$0.00000003396	$0.00000002752	$19.75K	$2.34M	$2.34M
2879	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2929	Somnium Space CUBEs CUBE	$0.15 ₿0.000016	-6.30	$2.23M ₿245.61	$0.1619 ₿0.000016	$0.1489 ₿0.000016	$5.06K ₿0.91	$6.01M ₿662.78	$2.23M ₿245.61
2968	Syrax AI SYRAX	$0.05255	-9.22	$2.15M	$0.05812	$0.05196	$6.32K	$5.26M	$2.15M
2980	Fireverse FIR	$0.01054	-69.23	$2.1M	$0.03429	$0.009698	$5.13M	$10.52M	$2.1M
3015	Grix GRIX	$0.01856	-0.89	$2.04M	$0.01968	$0.01856	$145.96	$18.57M	$2.04M
3016	MUMU THE BULL MUMU	$0.0000008756 ₿0.00000000012	-4.41	$2.04M ₿0	$0.0000009178 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$340.58K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
3088	ROVR Network ROVR	$0.008869	0.14	$1.91M	$0.008905	$0.008847	$95.31K	$88.68M	$1.91M
3100	Kin KIN	$0.0000006973 ₿0.00000000029	-6.09	$1.85M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006958 ₿0.00000000028	$2.18K ₿3.63	$1.85M ₿858.26	$1.85M ₿858.26
3144	GameGPT DUEL	$0.0002175 ₿0.00000033	-8.24	$1.81M ₿494.74	$0.0002397 ₿0.00000039	$0.0002169 ₿0.00000033	$194.41K ₿53.03	$2.17M ₿3.4K	$1.81M ₿494.74
3195	Unibot UNIBOT	$1.71 ₿0.00026	-3.56	$1.71M ₿264.07	$1.79 ₿0.00028	$1.71 ₿0.00025	$97.6K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3204	LibertAI LTAI	$0.09776	2.57	$1.69M	$0.09776	$0.09521	$57.39	$2.56M	$1.69M
3281	OSMI OSMI	$0.006443	3.17	$1.57M	$0.006455	$0.005851	$1.07K	$1.68M	$1.57M
3389	THINK Protocol THINK	$0.00195	8.41	$1.43M	$0.001982	$0.001799	$146.7K	$1.95M	$1.43M
3447	Gata GATA	$0.007719	0.31	$1.36M	$0.008243 ₿0.	$0.007475 ₿0.	$430.64K ₿0	$7.8M	$1.36M
3459	HighKey HIGHKEY	$0.001425	-2.59	$1.35M	$0.001531	$0.001396	$6.22K	$1.35M	$1.35M
3471	ChAtoshI CHATOSHI	$0.00135	-3.15	$1.35M	$0.001431	$0.001338	$3.03K	$1.35M	$1.35M
3494	ALEX Lab ALEX	$0.00149 ₿0.0000061	-2.73	$1.31M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$50.12K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3526	Only1 LIKE	$0.003229 ₿0.0000027	-4.23	$1.28M ₿752.61	$0.00339 ₿0.0000031	$0.003197 ₿0.0000027	$226.2K ₿18.71	$1.62M ₿1.38K	$1.28M ₿752.61
3543	Johnny Suede SUEDE	$0.002711	-3.87	$1.26M	$0.002843	$0.002703	$35.25K	$1.26M	$1.26M
3613	Sallar ALL	$0.0004563	-0.26	$1.19M	$0.0004935	$0.0004402	$3.2K	$1.19M	$1.19M
3617	0xsim by Virtuals SAGE	$0.001183	-4.25	$1.18M	$0.00125	$0.001148	$0.98	$1.18M	$1.18M
3664	IMGN Labs IMGN	$0.001131	-9.11	$1.13M	$0.001262	$0.001106	$67.3K	$1.13M	$1.13M
3693	ARC ARC	$0.00107 ₿0.0000010	-6.78	$1.1M ₿986.01	$0.001198 ₿0.0000011	$0.001072 ₿0.0000010	$13.95K ₿8.27	$1.1M ₿1.07K	$1.1M ₿986.01
3710	Openfabric AI OFN	$0.002842 ₿0.0000061	26.35	$1.09M ₿379.29	$0.002848 ₿0.0000066	$0.002246 ₿0.0000061	$92.74K ₿16.88	$1.42M ₿3.09K	$1.09M ₿379.29
3763	Billy BILLY	$0.001064	-8.03	$1.05M	$0.001175	$0.001064	$352.14K	$1.05M	$1.05M
3798	Altered State Machine ASTO	$0.003485 ₿0.00000068	-1.10	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$52.55 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3824	Sharpe AI SAI	$0.003078	2.08	$998.26K	$0.003215	$0.003015	$338.35K	$3.08M	$998.26K
3829	Agent Virtual Machine AVM	$0.01886	-9.74	$990.65K	$0.02104	$0.01866	$8.35K	$1.89M	$990.65K
3958	Stride STRD	$0.02151 ₿0.000043	-17.91	$887.28K ₿3.91K	$0.02626 ₿0.000045	$0.02092 ₿0.000040	$54.97K ₿2.77	$887.38K ₿3.91K	$887.28K ₿3.91K
3971	Ithaca Protocol ITHACA	$0.005034	-0.16	$876.87K	$0.005049	$0.005024	$130.15K	$4.64M	$876.87K
3999	Chromia's EVAL by Virtuals EVAL	$0.0008613	-7.38	$861.33K	$0.0009975	$0.0008271	$2.52K	$861.33K	$861.33K
4018	Aurra by Virtuals AURA	$0.0008494	-6.62	$849.44K	$0.0009585	$0.0008297	$187.79K	$849.44K	$849.44K
4022	Smoking Chicken Fish SCF	$0.0008325	-15.06	$841.32K	$0.0009879	$0.0008278	$107.39K	$841.32K	$841.32K
4038	Gloria AI GLORIA	$0.001277	-7.59	$837.42K	$0.001384	$0.001277	$110.66K	$1.28M	$837.42K
4065	Distribute.ai DIS	$0.001044	-6.46	$821.55K	$0.001126	$0.001032	$2.06K	$1.04M	$821.55K
4120	Neurahub NEURA	$0.00943 ₿0.00000056	-6.05	$790.38K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$472.82 ₿3.05	$943.08K ₿55.98	$790.38K ₿0
4157	Emerge EMERGE	$0.00000811	-6.64	$768.45K	$0.00000882	$0.000008009	$4.66K	$810.87K	$768.45K
4208	Muhdo Hub DNA	$0.000311	7.66	$731.7K	$0.0003463	$0.0002739	$62.09K	$1.48M	$731.7K
4230	TrenchBuddy TRENCH	$0.0007533	-0.88	$725.28K	$0.0008101	$0.0007401	$2.84K	$751.8K	$725.28K
4247	Stability World AI AIW	$0.0009428	-0.37	$710.64K	$0.0009554	$0.000939	$1.51K	$9.43M	$710.64K
4319	Mint Blockchain MINT	$0.003156	0.54	$689.54K	$0.004122	$0.002861	$47.06K	$3.16M	$689.54K
4326	Reflect RFL	$0.04803	-3.03	$669.61K	$0.06006	$0.04753	$43.28K	$1.2M	$669.61K
4331	Locked Money LMY	$0.000592	-3.46	$668.9K	$0.0006381	$0.0005864	$1.32K	$5.92M	$668.9K
4343	IoTAI IOTAI	$0.006598	-6.68	$660.66K	$0.007448	$0.006537	$3.16K	$660.66K	$660.66K
4348	ApeScreener APES	$0.006566	40.66	$657.39K	$0.006582	$0.00448	$15.47K	$657.39K	$657.39K
4382	Storm STMX	$0.00005767 ₿0.00000014	5.31	$634.47K ₿1.64K	$0.0000578 ₿0.00000015	$0.00005348 ₿0.00000014	$13.58K ₿60.54	$720.99K ₿1.86K	$634.47K ₿1.64K
4394	BOTIFY BOTIFY	$0.0006303	-3.51	$631.31K	$0.0006725	$0.0006292	$80.36K	$631.31K	$631.31K
4415	Casper AI AIAGENT	$0.0006004	4.71	$616.25K	$0.0009301	$0.0005734	$16.64K	$755.17K	$616.25K
4428	BEPRO Network BEPRO	$0.00006093 ₿0.000000020	-0.93	$609.82K ₿204.08	$0.00006621 ₿0.000000021	$0.00006056 ₿0.000000019	$141.31K ₿11.6	$609.82K ₿204.08	$609.82K ₿204.08
4448	Synesis One SNS	$0.0007307 ₿0.0000010	1.08	$598.97K ₿520.79	$0.0007586 ₿0.0000011	$0.0007185 ₿0.0000010	$131.29K ₿31.77	$732.66K ₿1.07K	$598.97K ₿520.79
4462	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	0.04	$521.66K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$948.31 ₿117.4	$545.62K ₿1.93K	$521.66K ₿1.82K
4473	Chronoeffector CHRONOEFFE	$0.000594	-5.45	$594.05K	$0.0006388	$0.0005848	$11.15	$594.05K	$594.05K
4525	Arbus ARBUS	$0.0009301	9.29	$560.44K	$0.0009496	$0.0008262	$152.76K	$927.65K	$560.44K
4612	Lumerin LMR	$0.0008333 ₿0.0000010	-2.61	$527.14K ₿638.35	$0.0008653 ₿0.0000011	$0.0008314 ₿0.00000095	$187.64 ₿3.94	$833.36K ₿1.05K	$527.14K ₿638.35
4617	ArchAI ARCHAI	$0.001356	1.28	$524.03K	$0.001371 ₿0.	$0.001285 ₿0.	$14.73K ₿0	$1.12M	$524.03K
4648	REVOX REX	$0.0002534	-3.11	$513.66K	$0.000263	$0.000249	$146.32K	$762.24K	$513.66K
4656	The Upsider AI UP	$0.0005154	-1.28	$511.94K	$0.0005507	$0.0005048	$1.88K	$511.94K	$511.94K
4663	0xMonk by Virtuals MONK	$0.0005083	0.11	$507.79K	$0.0005652	$0.0004924	$2.6K	$507.79K	$507.79K
4698	LandWolf WOLF	$0.00005018	-5.39	$499.37K	$0.00005445	$0.00004957	$63.62	$499.37K	$499.37K
4723	Big Data Protocol BDP	$0.02035 ₿0.0000037	-3.80	$491.65K ₿89.68	$0.02134 ₿0.0000039	$0.0203 ₿0.0000035	$87.89K ₿3.19	$1.32M ₿240.99	$491.65K ₿89.68
4750	Gemach GMAC	$0.0009595 ₿0.000000051	13.09	$481.51K ₿0	$0.001032 ₿0.000000057	$0.0008414 ₿0.000000051	$10.79K ₿0.18	$481.51K ₿25.96	$481.51K ₿0
4782	LEA AI LEA	$0.0004691	-3.86	$466.77K	$0.0005036	$0.0004584	$1.06K	$466.77K	$466.77K
4823	Whale Intel WINT	$0.0009614	6.62	$454.84K	$0.001057	$0.0008939	$10.92K	$961.42K	$454.84K
4829	MetaInside by Virtuals MIN	$0.0004537	-8.69	$453.79K	$0.0005276	$0.0004295	$3.64K	$453.79K	$453.79K
4896	FLORK CTO FLORK	$0.0004624	-26.53	$433.96K	$0.0006427	$0.0004551	$24.34K	$433.96K	$433.96K
4946	QubeCV AI QCV	$0.0004592	-3.96	$413.29K	$0.0004881	$0.0004449	$2.05K	$459.21K	$413.29K
4986	Eliza ELIZA	$0.0003973	-8.52	$397.32K	$0.0004345	$0.0003946	$228.77K	$397.32K	$397.32K
5037	NOTAI NOTAI	$0.000004019	-17.95	$382.41K	$0.000005	$0.000003829	$45.54K	$402.53K	$382.41K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}