6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (906)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	IceCream AI ICECREAM	$0.006944	-0.78	$6.94M	$0.006999	$0.006926	$54.47K	$6.94M	$6.94M
1908	Trias Token TRIAS	$0.6555 ₿0.00016	-2.23	$6.56M ₿1.67K	$0.6767 ₿0.00018	$0.6232 ₿0.00016	$3.87K ₿25.34	$6.56M ₿1.67K	$6.56M ₿1.67K
1917	Covalent X Token CXT	$0.006491	-0.51	$6.49M	$0.006567	$0.006377	$685.31K	$6.49M	$6.49M
1950	Myro $MYRO	$0.006239 ₿0.0000031	-1.64	$6.24M ₿3.2K	$0.006349 ₿0.0000034	$0.006026 ₿0.0000031	$984.79K ₿356.84	$6.24M ₿3.2K	$6.24M ₿3.2K
1979	Tenset 10SET	$0.03599 ₿0.000020	2.21	$6.02M ₿3.39K	$0.03599 ₿0.000020	$0.03517 ₿0.000016	$130.65K ₿18.07	$6.02M ₿3.39K	$6.02M ₿3.39K
1983	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.85K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1995	Opulous OPUL	$0.01182 ₿0.0000034	-8.26	$5.91M ₿1.56K	$0.01296 ₿0.0000038	$0.01154 ₿0.0000033	$711.4K ₿45.45	$5.91M ₿1.71K	$5.91M ₿1.56K
1998	Kendu KENDU	$0.00000591 ₿0.000000000087	-3.37	$5.87M ₿0	$0.00000617 ₿0.00000000011	$0.00000574 ₿0.000000000085	$109.14K ₿2.11	$5.89M ₿87.62	$5.87M ₿0
2008	Dino Tycoon TYCOON	$0.02635	-32.72	$5.73M	$0.03917	$0.02622	$1.7M	$26.36M	$5.73M
2028	PublicAI PUBLIC	$0.02825	-0.03	$5.65M	$0.02892	$0.02815	$863.34K	$28.26M	$5.65M
2141	PeiPei PEIPEI	$0.0000000116	-2.22	$4.87M	$0.00000001202	$0.00000001149	$999.81K	$4.87M	$4.87M
2146	Trusta AI TA	$0.02697	1.83	$4.85M	$0.02811	$0.02626	$1.37M	$26.94M	$4.85M
2222	Sogni AI SOGNI	$0.003316	0.79	$4.45M	$0.003387	$0.003276	$356.44K	$33.15M	$4.45M
2332	MetYa MY	$0.1327	3.29	$3.99M	$0.1328 ₿0.	$0.1275 ₿0.	$13.06M ₿0	$129.19M	$3.99M
2413	michi $MICHI	$0.006685	12.65	$3.71M	$0.007093	$0.005654	$1.19M	$3.71M	$3.71M
2414	Aleph Zero AZERO	$0.01235 ₿0.000013	-1.68	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01191 ₿0.000013	$142.44K ₿39.47	$6.42M ₿4.98K	$3.74M ₿4.3K
2426	Kadena KDA	$0.01083 ₿0.000017	1.18	$3.67M ₿4.76K	$0.01124 ₿0.000018	$0.01064 ₿0.000017	$41.6K ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2441	Vaiot VAI	$0.009038 ₿0.0000041	-3.15	$3.58M ₿1.32K	$0.009348 ₿0.0000045	$0.009021 ₿0.0000041	$87.23K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2469	nuit NUIT	$0.003456	31.62	$3.46M	$0.004268 ₿0.	$0.002604 ₿0.	$2.61M ₿0	$3.46M	$3.46M
2518	KONDUX KNDX	$0.006041 ₿0.0000011	2.37	$3.31M ₿620.21	$0.006109 ₿0.0000012	$0.005876 ₿0.0000011	$5.19K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2530	Ethy AI ETHY	$0.003529	31.74	$3.21M	$0.004096	$0.002511	$196.41K	$3.53M	$3.21M
2532	MAGA TRUMP	$0.07196 ₿0.000084	-0.06	$3.24M ₿3.93K	$0.07245 ₿0.000086	$0.0704 ₿0.000077	$313.34K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2587	RETARDIO RETARDIO	$0.003102 ₿0.00000024	-0.22	$3.1M ₿246.79	$0.003154 ₿0.00000028	$0.002991 ₿0.00000020	$247.53K ₿4.93	$3.1M ₿246.79	$3.1M ₿246.79
2610	Heurist HEU	$0.01642	-4.44	$3.01M	$0.01728	$0.01642	$187.78K	$16.44M	$3.01M
2616	Soul Graph GRPH	$0.003014	0.06	$3.01M	$0.003025	$0.002897	$244.6K	$3.01M	$3.01M
2621	Spectral SPEC	$0.146	2.13	$3.01M	$0.147	$0.1423	$578.58K	$14.61M	$3.01M
2632	RIFT AI RIFT	$0.002966	0	$2.97M	$0	$0	$1.06	$2.97M	$2.97M
2650	Alphakek AIKEK	$0.01224 ₿0.00000023	-1.64	$2.91M ₿0	$0.01251 ₿0.00000026	$0.01223 ₿0.00000022	$2.12K ₿0.95	$2.91M ₿58.68	$2.91M ₿0
2666	LushAI LUSH	$0.0004744 ₿0.000000043	-0.21	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004713 ₿0.000000034	$311.59 ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2827	BakeryToken BAKE	$0.00847 ₿0.0000053	-14.63	$2.45M ₿1.53K	$0.01126 ₿0.0000056	$0.008493 ₿0.0000052	$472.8K ₿194.08	$2.45M ₿1.47K	$2.45M ₿1.53K
2874	MUTE SWAP by Virtuals MUTE	$0.005851	-13.97	$2.34M	$0.006801	$0.005594	$383.31K	$5.85M	$2.34M
2882	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2926	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	0.01	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.7K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2992	MUMU THE BULL MUMU	$0.0000008877 ₿0.00000000012	-0.59	$2.07M ₿0	$0.0000008999 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$332.92K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2993	Pineapple PAPPLE	$0.002424	0.02	$2.07M	$0.002444	$0.002388	$2.65K	$2.42M	$2.07M
3007	キン KIN	$0.0000007707 ₿0.00000000029	2.78	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$747.52 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3041	Grix GRIX	$0.01807	-1.13	$1.99M	$0.01847	$0.01801	$132.25	$18.08M	$1.99M
3052	WUFFI WUF	$0.00000002376	-9.70	$1.95M	$0.00000002637	$0.00000002363	$17.66K	$1.95M	$1.95M
3078	ROVR Network ROVR	$0.008855	-1.37	$1.9M	$0.008987	$0.008827	$91.42K	$88.54M	$1.9M
3080	Syrax AI SYRAX	$0.04519	-5.64	$1.84M	$0.04789	$0.04561	$7.53K	$4.52M	$1.84M
3199	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3216	GameGPT DUEL	$0.0002 ₿0.00000033	-0.33	$1.67M ₿494.74	$0.0002016 ₿0.00000039	$0.0001995 ₿0.00000033	$242.68K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3236	Unibot UNIBOT	$1.63 ₿0.00026	-1.27	$1.63M ₿264.07	$1.7 ₿0.00028	$1.61 ₿0.00025	$69.38K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3292	OSMI OSMI	$0.006454	0.30	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3388	Fireverse FIR	$0.007178	-9.18	$1.44M	$0.008159	$0.007162	$2.1M	$7.18M	$1.44M
3405	Only1 LIKE	$0.003554 ₿0.0000027	7.63	$1.4M ₿752.61	$0.003585 ₿0.0000031	$0.003274 ₿0.0000027	$106.3K ₿18.71	$1.78M ₿1.38K	$1.4M ₿752.61
3432	ChAtoshI CHATOSHI	$0.001371	0.64	$1.36M	$0.00139	$0.001344	$399.13	$1.36M	$1.36M
3437	HighKey HIGHKEY	$0.001456	0.23	$1.37M	$0.001467	$0.001408	$5.92K	$1.37M	$1.37M
3497	ALEX Lab ALEX	$0.001471 ₿0.0000061	-0.43	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$148.41K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3501	THINK Protocol THINK	$0.001762	-4.66	$1.29M	$0.00185	$0.00174	$240.7K	$1.76M	$1.29M
3526	Johnny Suede SUEDE	$0.002735	-0.37	$1.27M	$0.002765	$0.002704	$35.43K	$1.27M	$1.27M
3551	Sallar ALL	$0.0004814	-7.17	$1.25M	$0.0005186	$0.0004451	$6.62K	$1.25M	$1.25M
3605	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3636	Stride STRD	$0.02885 ₿0.000043	7.65	$1.16M ₿3.91K	$0.03746 ₿0.000045	$0.02618 ₿0.000040	$154.38K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3651	Gata GATA	$0.006484	-7.74	$1.13M	$0.007161 ₿0.	$0.006408 ₿0.	$363.01K ₿0	$6.48M	$1.13M
3730	IMGN Labs IMGN	$0.001076	0.31	$1.08M	$0.001087	$0.001058	$72.41K	$1.08M	$1.08M
3744	Billy BILLY	$0.001072	-1.03	$1.05M	$0.001083	$0.001056	$376.67K	$1.05M	$1.05M
3752	ARC ARC	$0.001016 ₿0.0000010	2.07	$1.05M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$11.64K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3785	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3853	Openfabric AI OFN	$0.002461 ₿0.0000061	-2.20	$958.13K ₿379.29	$0.002518 ₿0.0000066	$0.002447 ₿0.0000061	$77.94K ₿16.88	$1.23M ₿3.09K	$958.13K ₿379.29
3854	Sharpe AI SAI	$0.002959	-1.34	$959.5K	$0.002999	$0.002938	$343.12K	$2.96M	$959.5K
3891	Agent Virtual Machine AVM	$0.01767	-1.30	$927.34K	$0.01806	$0.01747	$3.05K	$1.77M	$927.34K
3941	Chromia's EVAL by Virtuals EVAL	$0.0008917	7.52	$891.48K	$0.0008927	$0.0008182	$3.45K	$891.48K	$891.48K
3959	Ithaca Protocol ITHACA	$0.005042	0.01	$878.47K	$0.005052	$0.005027	$137.05K	$4.65M	$878.47K
3976	Mint Blockchain MINT	$0.003958	18.76	$853.8K	$0.003999	$0.003332	$45.19K	$3.91M	$853.8K
4024	Distribute.ai DIS	$0.001061	-1.56	$834.78K	$0.001078	$0.001044	$47.83	$1.06M	$834.78K
4045	Gloria AI GLORIA	$0.001225	-4.97	$821.98K	$0.001289	$0.001225	$134.76K	$1.23M	$821.98K
4086	Aurra by Virtuals AURA	$0.0007961	-5.20	$796.14K	$0.0008402	$0.0007613	$100.34K	$796.14K	$796.14K
4112	Smoking Chicken Fish SCF	$0.0007808	-3.16	$780.43K	$0.0008185	$0.0007768	$89.4K	$780.43K	$780.43K
4147	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4185	TrenchBuddy TRENCH	$0.0007635	-0.40	$725.57K	$0.0007777	$0.0007511	$154.86	$752.1K	$725.57K
4193	Muhdo Hub DNA	$0.0003087	0.09	$727.61K	$0.0003274	$0.0002756	$60.52K	$1.47M	$727.61K
4216	Emerge EMERGE	$0.000007539	3.86	$714.14K	$0.00000772	$0.00000724	$2.63K	$753.57K	$714.14K
4229	Stability World AI AIW	$0.000939	-1.21	$707.77K	$0.0009507	$0.000939	$299.85	$9.39M	$707.77K
4318	Casper AI AIAGENT	$0.0006445	2.50	$661.62K	$0.0006635	$0.0006252	$11.75K	$810.75K	$661.62K
4343	Locked Money LMY	$0.0005704	1.63	$645.51K	$0.000572	$0.0005599	$109.2	$5.7M	$645.51K
4350	ストーム STMX	$0.00005858 ₿0.00000014	-0.94	$644.51K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.34K ₿60.54	$732.4K ₿1.86K	$644.51K ₿1.64K
4356	IoTAI IOTAI	$0.00642	-0.14	$641.64K	$0.006459	$0.006191	$5K	$641.64K	$641.64K
4413	BOTIFY BOTIFY	$0.0006078	-0.54	$607.73K	$0.0006134	$0.0006005	$64.05K	$607.73K	$607.73K
4429	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	15.24	$597.54K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$726.06 ₿117.4	$624.99K ₿1.93K	$597.54K ₿1.82K
4437	Chronoeffector CHRONOEFFE	$0.000597	-2.44	$589.28K	$0.0006127	$0.0005848	$553.18	$589.28K	$589.28K
4479	Synesis One SNS	$0.0007033 ₿0.0000010	-2.34	$575.03K ₿520.79	$0.000724 ₿0.0000011	$0.0006962 ₿0.0000010	$225.63K ₿31.77	$703.37K ₿1.07K	$575.03K ₿520.79
4483	BEPRO Network BEPRO	$0.00005729 ₿0.000000020	-1.09	$573.04K ₿204.08	$0.00005844 ₿0.000000021	$0.00005709 ₿0.000000019	$175.74K ₿11.6	$573.04K ₿204.08	$573.04K ₿204.08
4488	Reflect RFL	$0.04086	-4.53	$569.28K	$0.04376	$0.04073	$7.62K	$1.02M	$569.28K
4523	Arbus ARBUS	$0.0009165	9.11	$552.97K	$0.0009348	$0.0007734	$150.91K	$915.27K	$552.97K
4531	AInalyst AIN	$0.0005468	-13.50	$546.66K	$0.0006322 ₿0.	$0.0003987 ₿0.	$85.34K ₿0	$546.66K	$546.66K
4608	ApeScreener APES	$0.005231	-14.04	$522.65K	$0.006108	$0.005224	$6.16K	$522.65K	$522.65K
4650	REVOX REX	$0.0002519	2.30	$508.88K	$0.0002763	$0.0002443	$206.73K	$755.14K	$508.88K
4659	LandWolf WOLF	$0.00005085	-0.16	$504.6K	$0.00005179	$0.00005014	$817.44	$504.6K	$504.6K
4685	The Upsider AI UP	$0.0005019	0.39	$498.58K	$0.0005027	$0.0004877	$858.3	$498.58K	$498.58K
4702	0xMonk by Virtuals MONK	$0.0004936	2.50	$493.44K	$0.0004948	$0.0004743	$739.02	$493.44K	$493.44K
4744	ArchAI ARCHAI	$0.001247	-0.89	$478.62K	$0.001306 ₿0.	$0.001174 ₿0.	$12.59K ₿0	$1.03M	$478.62K
4752	Big Data Protocol BDP	$0.01956 ₿0.0000037	-2.94	$472.86K ₿89.68	$0.0202 ₿0.0000039	$0.01953 ₿0.0000035	$93.59K ₿3.19	$1.27M ₿240.99	$472.86K ₿89.68
4759	LEA AI LEA	$0.0004708	-1.94	$467.32K	$0.0004871	$0.0004672	$991.52	$467.32K	$467.32K
4777	Gemach GMAC	$0.0009341 ₿0.000000051	1.92	$466.78K ₿0	$0.0009447 ₿0.000000057	$0.0009098 ₿0.000000051	$198.36 ₿0.18	$466.78K ₿25.96	$466.78K ₿0
4826	MetaInside by Virtuals MIN	$0.0004482	4.87	$448.1K	$0.0004546	$0.000416	$3.96K	$448.1K	$448.1K
4855	Lumerin LMR	$0.0006958 ₿0.0000010	-1.00	$440.19K ₿638.35	$0.0007103 ₿0.0000011	$0.0006955 ₿0.00000095	$270.73 ₿3.94	$695.9K ₿1.05K	$440.19K ₿638.35
4896	Whale Intel WINT	$0.0009023	-0.44	$426.82K	$0.0009187	$0.0008734	$1.68K	$902.03K	$426.82K
4917	FLORK CTO FLORK	$0.000452	-2.26	$418.66K	$0.0004698	$0.0004445	$1.64K	$418.66K	$418.66K
5003	QubeCV AI QCV	$0.000445	3.65	$400.21K	$0.000448	$0.0004283	$1.31K	$444.68K	$400.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}