$3.17T
時価総額合計
$113.63B
総出来高
BTC 56.81%     ETH 11.86%
占有率

6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する
AI Applications (906)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1865 IceCream AI  ICECREAM $0.006944
-0.78 $6.94M
$0.006999
$0.006926
$54.47K
$6.94M
$6.94M
IceCream AI(icecream) 価格予想
1908 Trias Token  TRIAS $0.6555
₿0.00016
-2.23 $6.56M
₿1.67K
$0.6767
₿0.00018
$0.6232
₿0.00016
$3.87K
₿25.34
$6.56M
₿1.67K
$6.56M
₿1.67K
Trias Token(trias) 価格予想
1917 Covalent X Token  CXT $0.006491
-0.51 $6.49M
$0.006567
$0.006377
$685.31K
$6.49M
$6.49M
Covalent X Token(cxt) 価格予想
1950 Myro  $MYRO $0.006239
₿0.0000031
-1.64 $6.24M
₿3.2K
$0.006349
₿0.0000034
$0.006026
₿0.0000031
$984.79K
₿356.84
$6.24M
₿3.2K
$6.24M
₿3.2K
Myro($myro) 価格予想
1979 Tenset  10SET $0.03599
₿0.000020
2.21 $6.02M
₿3.39K
$0.03599
₿0.000020
$0.03517
₿0.000016
$130.65K
₿18.07
$6.02M
₿3.39K
$6.02M
₿3.39K
Tenset(10set) 価格予想
1983 アラゴン  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$48.85K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
アラゴン(ant) 価格予想
1995 Opulous  OPUL $0.01182
₿0.0000034
-8.26 $5.91M
₿1.56K
$0.01296
₿0.0000038
$0.01154
₿0.0000033
$711.4K
₿45.45
$5.91M
₿1.71K
$5.91M
₿1.56K
Opulous(opul) 価格予想
1998 Kendu  KENDU $0.00000591
₿0.000000000087
-3.37 $5.87M
₿0
$0.00000617
₿0.00000000011
$0.00000574
₿0.000000000085
$109.14K
₿2.11
$5.89M
₿87.62
$5.87M
₿0
Kendu(kendu) 価格予想
2008 Dino Tycoon  TYCOON $0.02635
-32.72 $5.73M
$0.03917
$0.02622
$1.7M
$26.36M
$5.73M
Dino Tycoon(tycoon) 価格予想
2028 PublicAI  PUBLIC $0.02825
-0.03 $5.65M
$0.02892
$0.02815
$863.34K
$28.26M
$5.65M
PublicAI(public) 価格予想
2141 PeiPei  PEIPEI $0.0000000116
-2.22 $4.87M
$0.00000001202
$0.00000001149
$999.81K
$4.87M
$4.87M
PeiPei(peipei) 価格予想
2146 Trusta AI  TA $0.02697
1.83 $4.85M
$0.02811
$0.02626
$1.37M
$26.94M
$4.85M
Trusta AI(ta) 価格予想
2222 Sogni AI  SOGNI $0.003316
0.79 $4.45M
$0.003387
$0.003276
$356.44K
$33.15M
$4.45M
Sogni AI(sogni) 価格予想
2332 MetYa  MY $0.1327
3.29 $3.99M
$0.1328
₿0.
$0.1275
₿0.
$13.06M
₿0
$129.19M
$3.99M
MetYa(my) 価格予想
2413 michi  $MICHI $0.006685
12.65 $3.71M
$0.007093
$0.005654
$1.19M
$3.71M
$3.71M
michi($michi) 価格予想
2414 Aleph Zero  AZERO $0.01235
₿0.000013
-1.68 $3.74M
₿4.3K
$0.01288
₿0.000014
$0.01191
₿0.000013
$142.44K
₿39.47
$6.42M
₿4.98K
$3.74M
₿4.3K
Aleph Zero(azero) 価格予想
2426 Kadena  KDA $0.01083
₿0.000017
1.18 $3.67M
₿4.76K
$0.01124
₿0.000018
$0.01064
₿0.000017
$41.6K
₿157.38
$3.67M
₿17.6K
$3.67M
₿4.76K
Kadena(kda) 価格予想
2441 Vaiot  VAI $0.009038
₿0.0000041
-3.15 $3.58M
₿1.32K
$0.009348
₿0.0000045
$0.009021
₿0.0000041
$87.23K
₿22.35
$3.63M
₿1.65K
$3.58M
₿1.32K
Vaiot(vai) 価格予想
2469 nuit  NUIT $0.003456
31.62 $3.46M
$0.004268
₿0.
$0.002604
₿0.
$2.61M
₿0
$3.46M
$3.46M
nuit(nuit) 価格予想
2518 KONDUX  KNDX $0.006041
₿0.0000011
2.37 $3.31M
₿620.21
$0.006109
₿0.0000012
$0.005876
₿0.0000011
$5.19K
₿4.69
$5.7M
₿1.08K
$3.31M
₿620.21
KONDUX(kndx) 価格予想
2530 Ethy AI  ETHY $0.003529
31.74 $3.21M
$0.004096
$0.002511
$196.41K
$3.53M
$3.21M
Ethy AI(ethy) 価格予想
2532 MAGA  TRUMP $0.07196
₿0.000084
-0.06 $3.24M
₿3.93K
$0.07245
₿0.000086
$0.0704
₿0.000077
$313.34K
₿32.7
$3.24M
₿3.93K
$3.24M
₿3.93K
MAGA(trump) 価格予想
2587 RETARDIO  RETARDIO $0.003102
₿0.00000024
-0.22 $3.1M
₿246.79
$0.003154
₿0.00000028
$0.002991
₿0.00000020
$247.53K
₿4.93
$3.1M
₿246.79
$3.1M
₿246.79
RETARDIO(retardio) 価格予想
2610 Heurist  HEU $0.01642
-4.44 $3.01M
$0.01728
$0.01642
$187.78K
$16.44M
$3.01M
Heurist(heu) 価格予想
2616 Soul Graph  GRPH $0.003014
0.06 $3.01M
$0.003025
$0.002897
$244.6K
$3.01M
$3.01M
Soul Graph(grph) 価格予想
2621 Spectral  SPEC $0.146
2.13 $3.01M
$0.147
$0.1423
$578.58K
$14.61M
$3.01M
Spectral(spec) 価格予想
2632 RIFT AI  RIFT $0.002966
0 $2.97M
$0
$0
$1.06
$2.97M
$2.97M
RIFT AI(rift) 価格予想
2650 Alphakek  AIKEK $0.01224
₿0.00000023
-1.64 $2.91M
₿0
$0.01251
₿0.00000026
$0.01223
₿0.00000022
$2.12K
₿0.95
$2.91M
₿58.68
$2.91M
₿0
Alphakek(aikek) 価格予想
2666 LushAI  LUSH $0.0004744
₿0.000000043
-0.21 $2.87M
₿0
$0.0004837
₿0.000000043
$0.0004713
₿0.000000034
$311.59
₿1.56
$9.33M
₿867.66
$2.87M
₿0
LushAI(lush) 価格予想
2827 BakeryToken  BAKE $0.00847
₿0.0000053
-14.63 $2.45M
₿1.53K
$0.01126
₿0.0000056
$0.008493
₿0.0000052
$472.8K
₿194.08
$2.45M
₿1.47K
$2.45M
₿1.53K
BakeryToken(bake) 価格予想
2874 MUTE SWAP by Virtuals  MUTE $0.005851
-13.97 $2.34M
$0.006801
$0.005594
$383.31K
$5.85M
$2.34M
MUTE SWAP by Virtuals(mute) 価格予想
2882 MMX  MMX $0.01367
₿0.000031
-0.81 $2.32M
₿0
$0.01387
₿0.000031
$0.01366
₿0.000030
$2.5
₿0.12
$6.83M
₿4.76K
$2.32M
₿0
MMX(mmx) 価格予想
2926 Somnium Space CUBEs  CUBE $0.1486
₿0.000016
0.01 $2.21M
₿245.61
$0.1486
₿0.000016
$0.1486
₿0.000016
$2.7K
₿0.91
$5.95M
₿662.78
$2.21M
₿245.61
Somnium Space CUBEs(cube) 価格予想
2992 MUMU THE BULL  MUMU $0.0000008877
₿0.00000000012
-0.59 $2.07M
₿0
$0.0000008999
₿0.00000000014
$0.0000008624
₿0.00000000012
$332.92K
₿10.16
$2.07M
₿286.59
$2.07M
₿0
MUMU THE BULL(mumu) 価格予想
2993 Pineapple  PAPPLE $0.002424
0.02 $2.07M
$0.002444
$0.002388
$2.65K
$2.42M
$2.07M
Pineapple(papple) 価格予想
3007 キン  KIN $0.0000007707
₿0.00000000029
2.78 $2.04M
₿858.26
$0.0000007904
₿0.00000000029
$0.0000007418
₿0.00000000028
$747.52
₿3.63
$2.04M
₿858.26
$2.04M
₿858.26
キン(kin) 価格予想
3041 Grix  GRIX $0.01807
-1.13 $1.99M
$0.01847
$0.01801
$132.25
$18.08M
$1.99M
Grix(grix) 価格予想
3052 WUFFI  WUF $0.00000002376
-9.70 $1.95M
$0.00000002637
$0.00000002363
$17.66K
$1.95M
$1.95M
WUFFI(wuf) 価格予想
3078 ROVR Network  ROVR $0.008855
-1.37 $1.9M
$0.008987
$0.008827
$91.42K
$88.54M
$1.9M
ROVR Network(rovr) 価格予想
3080 Syrax AI  SYRAX $0.04519
-5.64 $1.84M
$0.04789
$0.04561
$7.53K
$4.52M
$1.84M
Syrax AI(syrax) 価格予想
3199 LibertAI  LTAI $0.09776
0 $1.69M
$0
$0
$57.39
$2.56M
$1.69M
LibertAI(ltai) 価格予想
3216 GameGPT  DUEL $0.0002
₿0.00000033
-0.33 $1.67M
₿494.74
$0.0002016
₿0.00000039
$0.0001995
₿0.00000033
$242.68K
₿53.03
$2M
₿3.4K
$1.67M
₿494.74
GameGPT(duel) 価格予想
3236 Unibot  UNIBOT $1.63
₿0.00026
-1.27 $1.63M
₿264.07
$1.7
₿0.00028
$1.61
₿0.00025
$69.38K
₿45.94
$1.63M
₿264.07
$1.63M
₿264.07
Unibot(unibot) 価格予想
3292 OSMI  OSMI $0.006454
0.30 $1.57M
$0.006529
$0.006435
$1K
$1.68M
$1.57M
OSMI(osmi) 価格予想
3388 Fireverse  FIR $0.007178
-9.18 $1.44M
$0.008159
$0.007162
$2.1M
$7.18M
$1.44M
Fireverse(fir) 価格予想
3405 Only1  LIKE $0.003554
₿0.0000027
7.63 $1.4M
₿752.61
$0.003585
₿0.0000031
$0.003274
₿0.0000027
$106.3K
₿18.71
$1.78M
₿1.38K
$1.4M
₿752.61
Only1(like) 価格予想
3432 ChAtoshI  CHATOSHI $0.001371
0.64 $1.36M
$0.00139
$0.001344
$399.13
$1.36M
$1.36M
ChAtoshI(chatoshi) 価格予想
3437 HighKey  HIGHKEY $0.001456
0.23 $1.37M
$0.001467
$0.001408
$5.92K
$1.37M
$1.37M
HighKey(highkey) 価格予想
3497 ALEX Lab  ALEX $0.001471
₿0.0000061
-0.43 $1.3M
₿4.38K
$0.001487
₿0.0000063
$0.001456
₿0.0000061
$148.41K
₿167.03
$1.47M
₿6.18K
$1.3M
₿4.38K
ALEX Lab(alex) 価格予想
3501 THINK Protocol  THINK $0.001762
-4.66 $1.29M
$0.00185
$0.00174
$240.7K
$1.76M
$1.29M
THINK Protocol(think) 価格予想
3526 Johnny Suede  SUEDE $0.002735
-0.37 $1.27M
$0.002765
$0.002704
$35.43K
$1.27M
$1.27M
Johnny Suede(suede) 価格予想
3551 Sallar  ALL $0.0004814
-7.17 $1.25M
$0.0005186
$0.0004451
$6.62K
$1.25M
$1.25M
Sallar(all) 価格予想
3605 0xsim by Virtuals  SAGE $0.001183
0 $1.18M
$0
$0
$0.98
$1.18M
$1.18M
0xsim by Virtuals(sage) 価格予想
3636 Stride  STRD $0.02885
₿0.000043
7.65 $1.16M
₿3.91K
$0.03746
₿0.000045
$0.02618
₿0.000040
$154.38K
₿2.77
$1.16M
₿3.91K
$1.16M
₿3.91K
Stride(strd) 価格予想
3651 Gata  GATA $0.006484
-7.74 $1.13M
$0.007161
₿0.
$0.006408
₿0.
$363.01K
₿0
$6.48M
$1.13M
Gata(gata) 価格予想
3730 IMGN Labs  IMGN $0.001076
0.31 $1.08M
$0.001087
$0.001058
$72.41K
$1.08M
$1.08M
IMGN Labs(imgn) 価格予想
3744 Billy  BILLY $0.001072
-1.03 $1.05M
$0.001083
$0.001056
$376.67K
$1.05M
$1.05M
Billy(billy) 価格予想
3752 ARC  ARC $0.001016
₿0.0000010
2.07 $1.05M
₿986.01
$0.001036
₿0.0000011
$0.0009471
₿0.0000010
$11.64K
₿8.27
$1.05M
₿1.07K
$1.05M
₿986.01
ARC(arc) 価格予想
3785 Altered State Machine  ASTO $0.003506
₿0.00000068
0.52 $1.01M
₿534.21
$0.003516
₿0.00000072
$0.003476
₿0.00000066
$14.77
₿15.01
$6.49M
₿1.63K
$1.01M
₿534.21
Altered State Machine(asto) 価格予想
3853 Openfabric AI  OFN $0.002461
₿0.0000061
-2.20 $958.13K
₿379.29
$0.002518
₿0.0000066
$0.002447
₿0.0000061
$77.94K
₿16.88
$1.23M
₿3.09K
$958.13K
₿379.29
Openfabric AI(ofn) 価格予想
3854 Sharpe AI  SAI $0.002959
-1.34 $959.5K
$0.002999
$0.002938
$343.12K
$2.96M
$959.5K
Sharpe AI(sai) 価格予想
3891 Agent Virtual Machine  AVM $0.01767
-1.30 $927.34K
$0.01806
$0.01747
$3.05K
$1.77M
$927.34K
Agent Virtual Machine(avm) 価格予想
3941 Chromia's EVAL by Virtuals  EVAL $0.0008917
7.52 $891.48K
$0.0008927
$0.0008182
$3.45K
$891.48K
$891.48K
Chromia's EVAL by Virtuals(eval) 価格予想
3959 Ithaca Protocol  ITHACA $0.005042
0.01 $878.47K
$0.005052
$0.005027
$137.05K
$4.65M
$878.47K
Ithaca Protocol(ithaca) 価格予想
3976 Mint Blockchain  MINT $0.003958
18.76 $853.8K
$0.003999
$0.003332
$45.19K
$3.91M
$853.8K
Mint Blockchain(mint) 価格予想
4024 Distribute.ai  DIS $0.001061
-1.56 $834.78K
$0.001078
$0.001044
$47.83
$1.06M
$834.78K
Distribute.ai(dis) 価格予想
4045 Gloria AI  GLORIA $0.001225
-4.97 $821.98K
$0.001289
$0.001225
$134.76K
$1.23M
$821.98K
Gloria AI(gloria) 価格予想
4086 Aurra by Virtuals  AURA $0.0007961
-5.20 $796.14K
$0.0008402
$0.0007613
$100.34K
$796.14K
$796.14K
Aurra by Virtuals(aura) 価格予想
4112 Smoking Chicken Fish  SCF $0.0007808
-3.16 $780.43K
$0.0008185
$0.0007768
$89.4K
$780.43K
$780.43K
Smoking Chicken Fish(scf) 価格予想
4147 Neurahub  NEURA $0.009024
₿0.00000056
0.63 $756.32K
₿0
$0.009044
₿0.00000066
$0.008959
₿0.00000047
$7.77
₿3.05
$902.44K
₿55.98
$756.32K
₿0
Neurahub(neura) 価格予想
4185 TrenchBuddy  TRENCH $0.0007635
-0.40 $725.57K
$0.0007777
$0.0007511
$154.86
$752.1K
$725.57K
TrenchBuddy(trench) 価格予想
4193 Muhdo Hub  DNA $0.0003087
0.09 $727.61K
$0.0003274
$0.0002756
$60.52K
$1.47M
$727.61K
Muhdo Hub(dna) 価格予想
4216 Emerge  EMERGE $0.000007539
3.86 $714.14K
$0.00000772
$0.00000724
$2.63K
$753.57K
$714.14K
Emerge(emerge) 価格予想
4229 Stability World AI  AIW $0.000939
-1.21 $707.77K
$0.0009507
$0.000939
$299.85
$9.39M
$707.77K
Stability World AI(aiw) 価格予想
4318 Casper AI  AIAGENT $0.0006445
2.50 $661.62K
$0.0006635
$0.0006252
$11.75K
$810.75K
$661.62K
Casper AI(aiagent) 価格予想
4343 Locked Money  LMY $0.0005704
1.63 $645.51K
$0.000572
$0.0005599
$109.2
$5.7M
$645.51K
Locked Money(lmy) 価格予想
4350 ストーム  STMX $0.00005858
₿0.00000014
-0.94 $644.51K
₿1.64K
$0.00005958
₿0.00000015
$0.00005848
₿0.00000014
$12.34K
₿60.54
$732.4K
₿1.86K
$644.51K
₿1.64K
ストーム(stmx) 価格予想
4356 IoTAI  IOTAI $0.00642
-0.14 $641.64K
$0.006459
$0.006191
$5K
$641.64K
$641.64K
IoTAI(iotai) 価格予想
4413 BOTIFY  BOTIFY $0.0006078
-0.54 $607.73K
$0.0006134
$0.0006005
$64.05K
$607.73K
$607.73K
BOTIFY(botify) 価格予想
4429 Loom Network (NEW)  LOOM $0.0004807
₿0.0000014
15.24 $597.54K
₿1.82K
$0.000481
₿0.0000015
$0.0004126
₿0.0000014
$726.06
₿117.4
$624.99K
₿1.93K
$597.54K
₿1.82K
Loom Network (NEW)(loom) 価格予想
4437 Chronoeffector  CHRONOEFFE $0.000597
-2.44 $589.28K
$0.0006127
$0.0005848
$553.18
$589.28K
$589.28K
Chronoeffector(chronoeffe) 価格予想
4479 Synesis One  SNS $0.0007033
₿0.0000010
-2.34 $575.03K
₿520.79
$0.000724
₿0.0000011
$0.0006962
₿0.0000010
$225.63K
₿31.77
$703.37K
₿1.07K
$575.03K
₿520.79
Synesis One(sns) 価格予想
4483 BEPRO Network  BEPRO $0.00005729
₿0.000000020
-1.09 $573.04K
₿204.08
$0.00005844
₿0.000000021
$0.00005709
₿0.000000019
$175.74K
₿11.6
$573.04K
₿204.08
$573.04K
₿204.08
BEPRO Network(bepro) 価格予想
4488 Reflect  RFL $0.04086
-4.53 $569.28K
$0.04376
$0.04073
$7.62K
$1.02M
$569.28K
Reflect(rfl) 価格予想
4523 Arbus  ARBUS $0.0009165
9.11 $552.97K
$0.0009348
$0.0007734
$150.91K
$915.27K
$552.97K
Arbus(arbus) 価格予想
4531 AInalyst  AIN $0.0005468
-13.50 $546.66K
$0.0006322
₿0.
$0.0003987
₿0.
$85.34K
₿0
$546.66K
$546.66K
AInalyst(ain) 価格予想
4608 ApeScreener  APES $0.005231
-14.04 $522.65K
$0.006108
$0.005224
$6.16K
$522.65K
$522.65K
ApeScreener(apes) 価格予想
4650 REVOX  REX $0.0002519
2.30 $508.88K
$0.0002763
$0.0002443
$206.73K
$755.14K
$508.88K
REVOX(rex) 価格予想
4659 LandWolf  WOLF $0.00005085
-0.16 $504.6K
$0.00005179
$0.00005014
$817.44
$504.6K
$504.6K
LandWolf(wolf) 価格予想
4685 The Upsider AI  UP $0.0005019
0.39 $498.58K
$0.0005027
$0.0004877
$858.3
$498.58K
$498.58K
The Upsider AI(up) 価格予想
4702 0xMonk by Virtuals  MONK $0.0004936
2.50 $493.44K
$0.0004948
$0.0004743
$739.02
$493.44K
$493.44K
0xMonk by Virtuals(monk) 価格予想
4744 ArchAI  ARCHAI $0.001247
-0.89 $478.62K
$0.001306
₿0.
$0.001174
₿0.
$12.59K
₿0
$1.03M
$478.62K
ArchAI(archai) 価格予想
4752 Big Data Protocol  BDP $0.01956
₿0.0000037
-2.94 $472.86K
₿89.68
$0.0202
₿0.0000039
$0.01953
₿0.0000035
$93.59K
₿3.19
$1.27M
₿240.99
$472.86K
₿89.68
Big Data Protocol(bdp) 価格予想
4759 LEA AI  LEA $0.0004708
-1.94 $467.32K
$0.0004871
$0.0004672
$991.52
$467.32K
$467.32K
LEA AI(lea) 価格予想
4777 Gemach  GMAC $0.0009341
₿0.000000051
1.92 $466.78K
₿0
$0.0009447
₿0.000000057
$0.0009098
₿0.000000051
$198.36
₿0.18
$466.78K
₿25.96
$466.78K
₿0
Gemach(gmac) 価格予想
4826 MetaInside by Virtuals  MIN $0.0004482
4.87 $448.1K
$0.0004546
$0.000416
$3.96K
$448.1K
$448.1K
MetaInside by Virtuals(min) 価格予想
4855 Lumerin  LMR $0.0006958
₿0.0000010
-1.00 $440.19K
₿638.35
$0.0007103
₿0.0000011
$0.0006955
₿0.00000095
$270.73
₿3.94
$695.9K
₿1.05K
$440.19K
₿638.35
Lumerin(lmr) 価格予想
4896 Whale Intel  WINT $0.0009023
-0.44 $426.82K
$0.0009187
$0.0008734
$1.68K
$902.03K
$426.82K
Whale Intel(wint) 価格予想
4917 FLORK CTO  FLORK $0.000452
-2.26 $418.66K
$0.0004698
$0.0004445
$1.64K
$418.66K
$418.66K
FLORK CTO(flork) 価格予想
5003 QubeCV AI  QCV $0.000445
3.65 $400.21K
$0.000448
$0.0004283
$1.31K
$444.68K
$400.21K
QubeCV AI(qcv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀