6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (899)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	Tenset 10SET	$0.04376 ₿0.000020	2.65	$7.32M ₿3.39K	$0.04411 ₿0.000020	$0.04093 ₿0.000016	$146.41K ₿18.07	$7.32M ₿3.39K	$7.32M ₿3.39K
1963	NodeAI GPU	$0.07272 ₿0.000029	19.18	$7.06M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$117.89K ₿36.7	$7.23M ₿2.77K	$7.06M ₿2.7K
1977	0x0.ai: AI Smart Contract 0X0	$0.007747 ₿0.0000050	-2.56	$6.9M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$60.58K ₿18.94	$6.9M ₿4.48K	$6.9M ₿4.48K
2031	MUTE SWAP by Virtuals MUTE	$0.01585	12.96	$6.38M	$0.01925	$0.01376	$845.28K	$15.96M	$6.38M
2048	Dolphin DPHN	$0.0126	5.16	$6.28M	$0.01287	$0.01147	$1.13K	$12.61M	$6.28M
2073	PublicAI PUBLIC	$0.03052	3.96	$6.11M	$0.03133	$0.029	$1.84M	$30.55M	$6.11M
2125	Dino Tycoon TYCOON	$0.02634	-3.62	$5.73M	$0.02764	$0.02619	$2.16M	$26.35M	$5.73M
2132	Vaiot VAI	$0.01436 ₿0.0000041	13.78	$5.65M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$223.2K ₿22.35	$5.76M ₿1.65K	$5.65M ₿1.32K
2134	Sogni AI SOGNI	$0.004202	-4.49	$5.64M	$0.004477	$0.004094	$483.31K	$42.02M	$5.64M
2153	アラゴン ANT	$0.1377 ₿0.00013	3.43	$5.51M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$416.12 ₿131.77	$5.95M ₿5.67K	$5.51M ₿5.26K
2165	Aleph Zero AZERO	$0.01799 ₿0.000013	69.63	$5.43M ₿4.3K	$0.01941 ₿0.000014	$0.01028 ₿0.000013	$1.38M ₿39.47	$9.34M ₿4.98K	$5.43M ₿4.3K
2178	PeiPei PEIPEI	$0.00000001268	7.80	$5.35M	$0.00000001292	$0.00000001144	$1.56M	$5.35M	$5.35M
2254	michi $MICHI	$0.008873	9.86	$4.93M	$0.008979	$0.007853	$2.16M	$4.93M	$4.93M
2259	KONDUX KNDX	$0.008983 ₿0.0000011	0.69	$4.92M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.85K ₿4.69	$8.48M ₿1.08K	$4.92M ₿620.21
2285	Stride STRD	$0.05159 ₿0.000043	4.72	$4.77M ₿3.91K	$0.05425 ₿0.000045	$0.04901 ₿0.000040	$20.5K ₿2.77	$4.77M ₿3.91K	$4.77M ₿3.91K
2289	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3099 ₿0.0000030	$0.2894 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2290	Alphakek AIKEK	$0.01999 ₿0.00000023	66.56	$4.75M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$357.79K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2329	nuit NUIT	$0.004513	0.64	$4.51M	$0.004514 ₿0.	$0.003508 ₿0.	$583.89K ₿0	$4.51M	$4.51M
2346	Fireverse FIR	$0.03213	-9.23	$4.42M	$0.0354	$0.03196	$3.84M	$32.16M	$4.42M
2374	Spectral SPEC	$0.2098	10.80	$4.31M	$0.2098	$0.1821	$3.86M	$20.91M	$4.31M
2393	RIFT AI RIFT	$0.004229	4.11	$4.23M	$0.004237	$0.003916	$1.47	$4.23M	$4.23M
2421	WUFFI WUF	$0.00000004953	6.26	$4.09M	$0.00000005106	$0.00000004399	$11.04K	$4.09M	$4.09M
2435	RETARDIO RETARDIO	$0.003996 ₿0.00000024	9.25	$4M ₿246.79	$0.004148 ₿0.00000028	$0.003326 ₿0.00000020	$677.41K ₿4.93	$4M ₿246.79	$4M ₿246.79
2436	MMX MMX	$0.02371 ₿0.000031	-24.37	$4M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$17.94K ₿0.12	$11.86M ₿4.76K	$4M ₿0
2502	MAGA TRUMP	$0.08252 ₿0.000084	3.76	$3.72M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$326.62K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2536	THINK Protocol THINK	$0.005004	-3.44	$3.6M	$0.005227	$0.004897	$463.3K	$5M	$3.6M
2538	LushAI LUSH	$0.000595 ₿0.000000043	2.89	$3.6M ₿0	$0.000596 ₿0.000000043	$0.0005498 ₿0.000000034	$1.53K ₿1.56	$11.7M ₿867.66	$3.6M ₿0
2587	Somnium Space CUBEs CUBE	$0.2323 ₿0.000016	1.41	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2285 ₿0.000016	$2.9K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2590	Heurist HEU	$0.01872	-8.33	$3.43M	$0.02076	$0.01844	$331.21K	$18.93M	$3.43M
2612	Pineapple PAPPLE	$0.004011	6.12	$3.35M	$0.004016	$0.003504	$16.58K	$4.01M	$3.35M
2640	Soul Graph GRPH	$0.003245	6.49	$3.25M	$0.003258	$0.002935	$14.27K	$3.25M	$3.25M
2715	Syrax AI SYRAX	$0.0746	-5.17	$3.06M	$0.07917	$0.07201	$11.49K	$7.5M	$3.06M
2749	BakeryToken BAKE	$0.01022 ₿0.0000053	-2.89	$2.94M ₿1.53K	$0.01093 ₿0.0000056	$0.009414 ₿0.0000052	$493.39K ₿194.08	$2.96M ₿1.47K	$2.94M ₿1.53K
2772	Aurra by Virtuals AURA	$0.002862	18.02	$2.87M	$0.003232	$0.002058	$1.03M	$2.87M	$2.87M
2791	LibertAI LTAI	$0.1634	3.68	$2.81M	$0.1636	$0.1502	$530.61	$4.21M	$2.81M
2798	Ethy AI ETHY	$0.003038	-7.69	$2.77M	$0.003759	$0.002713	$271.33K	$3.04M	$2.77M
2921	Gata GATA	$0.01389	-7.17	$2.43M	$0.01693 ₿0.	$0.01374 ₿0.	$1.21M ₿0	$13.9M	$2.43M
2945	Grix GRIX	$0.0216	4.76	$2.37M	$0.02177	$0.02016	$1.58	$21.61M	$2.37M
2956	OSMI OSMI	$0.009745	1.52	$2.36M	$0.009788	$0.009304	$1.11K	$2.54M	$2.36M
2966	MUMU THE BULL MUMU	$0.0000009999 ₿0.00000000012	0.09	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$466.4K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
3033	0xsim by Virtuals SAGE	$0.00218	8.70	$2.18M	$0.00232	$0.001861	$64.64	$2.18M	$2.18M
3040	キン KIN	$0.0000008203 ₿0.00000000029	-0.88	$2.17M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$71.9K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
3072	IMGN Labs IMGN	$0.002103	1.30	$2.1M	$0.002119	$0.001977	$45.02K	$2.1M	$2.1M
3079	Elixir deUSD DEUSD	$0.02294	-61.07	$2.09M	$0.06268	$0.02276	$71.29K	$2.09M	$2.09M
3080	Openfabric AI OFN	$0.004183 ₿0.0000061	0.46	$2.09M ₿379.29	$0.004381 ₿0.0000066	$0.004111 ₿0.0000061	$99.86K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3096	ROVR Network ROVR	$0.009492	0.21	$2.06M	$0.009493	$0.009388	$76.93K	$94.92M	$2.06M
3125	ALEX Lab ALEX	$0.002295 ₿0.0000061	0.73	$2.01M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$453.88K ₿167.03	$2.3M ₿6.18K	$2.01M ₿4.38K
3127	Agent Virtual Machine AVM	$0.03821	11.25	$2.01M	$0.03821	$0.03255	$348.3K	$3.82M	$2.01M
3130	Unibot UNIBOT	$1.98 ₿0.00026	4.47	$2M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$14.1K ₿45.94	$2M ₿264.07	$2M ₿264.07
3149	Chromia's EVAL by Virtuals EVAL	$0.001967	20.76	$1.98M	$0.002121	$0.001624	$14.39K	$1.98M	$1.98M
3173	Only1 LIKE	$0.004925 ₿0.0000027	16.79	$1.95M ₿752.61	$0.005121 ₿0.0000031	$0.004215 ₿0.0000027	$374.55K ₿18.71	$2.46M ₿1.38K	$1.95M ₿752.61
3232	Gloria AI GLORIA	$0.00286	13.24	$1.86M	$0.003201	$0.002449	$168.9K	$2.86M	$1.86M
3238	GameGPT DUEL	$0.0002218 ₿0.00000033	0.44	$1.85M ₿494.74	$0.0002226 ₿0.00000039	$0.0002059 ₿0.00000033	$139.93K ₿53.03	$2.22M ₿3.4K	$1.85M ₿494.74
3292	ChAtoshI CHATOSHI	$0.00175	4.42	$1.75M	$0.001755	$0.001637	$4.08K	$1.75M	$1.75M
3310	ARC ARC	$0.001664 ₿0.0000010	3.07	$1.71M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$55.47K ₿8.27	$1.71M ₿1.07K	$1.71M ₿986.01
3331	Smoking Chicken Fish SCF	$0.001682	2.04	$1.68M	$0.001699	$0.001551	$90.1K	$1.68M	$1.68M
3361	Johnny Suede SUEDE	$0.003534	0.48	$1.65M	$0.003583	$0.003407	$44.27K	$1.65M	$1.65M
3421	HighKey HIGHKEY	$0.001645	1.80	$1.56M	$0.001672	$0.001527	$3.15K	$1.56M	$1.56M
3470	Billy BILLY	$0.001509	8.05	$1.48M	$0.001527	$0.001363	$415.48K	$1.48M	$1.48M
3501	Arbus ARBUS	$0.002374	31.21	$1.43M	$0.002658	$0.001793	$248.02K	$2.37M	$1.43M
3602	Sallar ALL	$0.0005068	3.70	$1.32M	$0.0005239	$0.0004586	$4.48K	$1.32M	$1.32M
3691	Sharpe AI SAI	$0.003616	0.78	$1.23M	$0.003667	$0.003486	$321.16K	$3.62M	$1.23M
3726	ArchAI ARCHAI	$0.002979	-0.47	$1.21M	$0.002993 ₿0.	$0.002962 ₿0.	$9.37K ₿0	$2.44M	$1.21M
3764	Emerge EMERGE	$0.00001235	-1.46	$1.17M	$0.00001291	$0.00001195	$14.86K	$1.23M	$1.17M
3779	Distribute.ai DIS	$0.00147	2.00	$1.16M	$0.001485	$0.001367	$3.51K	$1.47M	$1.16M
3800	0xMonk by Virtuals MONK	$0.001137	3.97	$1.14M	$0.001341	$0.00109	$6.73K	$1.14M	$1.14M
3816	BOTIFY BOTIFY	$0.00112	9.70	$1.12M	$0.001138	$0.0009791	$168.85K	$1.12M	$1.12M
3829	Ithaca Protocol ITHACA	$0.006432	-0.66	$1.11M	$0.006563	$0.006271	$260.34K	$5.93M	$1.11M
3839	Altered State Machine ASTO	$0.003801 ₿0.00000068	-0.38	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$653.19 ₿15.01	$7.05M ₿1.63K	$1.1M ₿534.21
3903	AInalyst AIN	$0.001028	18.98	$1.03M	$0.001124 ₿0.	$0.00077 ₿0.	$77.01K ₿0	$1.03M	$1.03M
3958	Synesis One SNS	$0.001212 ₿0.0000010	18.71	$989.81K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$207.12K ₿31.77	$1.21M ₿1.07K	$989.81K ₿520.79
3978	Muhdo Hub DNA	$0.0004463	-3.74	$974.39K	$0.0005584	$0.0004463	$64.81K	$2.13M	$974.39K
4009	Whale Intel WINT	$0.002059	18.95	$953.94K	$0.00227	$0.001662	$27.73K	$2.07M	$953.94K
4022	The Upsider AI UP	$0.0009546	11.52	$948.13K	$0.001058	$0.00085	$13.21K	$948.13K	$948.13K
4081	LEA AI LEA	$0.0009113	6.89	$907.33K	$0.0009186	$0.0007973	$10.72K	$907.33K	$907.33K
4096	BEPRO Network BEPRO	$0.00008927 ₿0.000000020	6.87	$892.57K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$107.94K ₿11.6	$892.57K ₿204.08	$892.57K ₿204.08
4109	MetaInside by Virtuals MIN	$0.0008811	28.72	$886.36K	$0.0009549	$0.0006834	$38.62K	$886.36K	$886.36K
4113	ストーム STMX	$0.00008012 ₿0.00000014	2.03	$879.43K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$158.69K ₿60.54	$999.36K ₿1.86K	$879.43K ₿1.64K
4137	Locked Money LMY	$0.0008228	2.71	$866.27K	$0.0008255	$0.0007638	$836.5	$8.24M	$866.27K
4168	Lumerin LMR	$0.001337 ₿0.0000010	5.80	$845.89K ₿638.35	$0.00134 ₿0.0000011	$0.001263 ₿0.00000095	$873.9 ₿3.94	$1.34M ₿1.05K	$845.89K ₿638.35
4174	Loom Network (NEW) LOOM	$0.0006776 ₿0.0000014	-3.61	$842.26K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$187.98K ₿117.4	$880.94K ₿1.93K	$842.26K ₿1.82K
4221	OctonetAI OCTO	$0.008234	0.54	$819.79K	$0.008743	$0.007945	$24.41K	$819.79K	$819.79K
4222	Klink Finance KLINK	$0.01811	11.89	$816.8K	$0.01868 ₿0.	$0.01561 ₿0.	$1.62M ₿0	$18.07M	$816.8K
4298	Wonder Sites WONDER	$0.0007943	-14.95	$772.14K	$0.001124	$0.0008056	$178.19K	$772.14K	$772.14K
4341	Eliza ELIZA	$0.0007486	4.22	$748.5K	$0.0007514	$0.0006913	$248.33K	$748.5K	$748.5K
4375	Verida Token VDA	$0.002193	-0.55	$732.33K	$0.002252	$0.002081	$11.39K	$2.19M	$732.33K
4426	LandWolf WOLF	$0.00006964	4.35	$696.43K	$0.00007019	$0.00006412	$530.53	$696.43K	$696.43K
4472	TrenchBuddy TRENCH	$0.0007067	3.78	$680.38K	$0.0007152	$0.000648	$3.09K	$705.26K	$680.38K
4478	Casper AI AIAGENT	$0.0006582	1.55	$675.65K	$0.0006681	$0.0005789	$15.74K	$827.95K	$675.65K
4485	Chronoeffector CHRONOEFFE	$0.0006713	4.59	$671.33K	$0.000683	$0.0006193	$287.79	$671.33K	$671.33K
4504	IoTAI IOTAI	$0.006599	-12.14	$660.19K	$0.007515	$0.006071	$14.45K	$660.19K	$660.19K
4558	REVOX REX	$0.0003144	6.74	$636.19K	$0.0003284	$0.0002817	$419.62K	$944.06K	$636.19K
4577	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4623	Maneki AI by Virtuals MANEKI	$0.0007572	24.27	$605.78K	$0.0008829	$0.0005285	$42.18K	$757.22K	$605.78K
4745	Laika AI LKI	$0.00129	15.04	$552.77K	$0.001341	$0.001103	$490.55K	$1.29M	$552.77K
4767	VentureMind AI VNTR	$0.001089	1.38	$545.84K	$0.001093	$0.0009378	$2.99K	$545.84K	$545.84K
4786	BitDoctorAI AIDD	$0.002055	-2.81	$536.2K	$0.002148	$0.002009	$24.36K	$2.05M	$536.2K
4791	HEXAR AI HEXAR	$0.0009928	62.32	$533.16K	$0.001588	$0.0006097	$187.3K	$992.84K	$533.16K
4817	QubeCV AI QCV	$0.0005807	5.44	$523.58K	$0.0005819	$0.0005277	$3.96K	$581.75K	$523.58K
4820	Big Data Protocol BDP	$0.02158 ₿0.0000037	2.15	$521.35K ₿89.68	$0.02211 ₿0.0000039	$0.02014 ₿0.0000035	$89.33K ₿3.19	$1.4M ₿240.99	$521.35K ₿89.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}