6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	O Intelligence Coin OI	$17.28M	-2.33	$17.26M	$18.22M	$16.45M	$13.63K	$17.26M	$17.26M
1280	KONDUX KNDX	$0.03126 ₿0.0000011	-4.23	$17.13M ₿620.21	$0.03292 ₿0.0000012	$0.02989 ₿0.0000011	$44.61K ₿4.69	$29.49M ₿1.08K	$17.13M ₿620.21
1317	WHY WHY	$0.00000003821 ₿0.00000000000011	-8.50	$16.04M ₿0	$0.00000004183 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.2M ₿0.71	$16.04M ₿48.36	$16.04M ₿0
1344	The Doge NFT DOG	$0.001133 ₿0.00000023	-4.32	$15.09M ₿3.5K	$0.001184 ₿0.00000024	$0.001087 ₿0.00000022	$268.8K ₿55.01	$19.23M ₿3.98K	$15.09M ₿3.5K
1369	Alchemix USD ALUSD	$0.988 ₿0.000014	0.13	$14.64M ₿2.43K	$0.9942 ₿0.000014	$0.9707 ₿0.000013	$282.66K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1384	KRYLL KRL	$0.359 ₿0.000013	-0.20	$14.23M ₿490.29	$0.3597 ₿0.000013	$0.3535 ₿0.000013	$174.95K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1395	WazirX WRX	$0.03079 ₿0.0000045	-4.92	$14.08M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$88K ₿0.76	$30.84M ₿4.19K	$14.08M ₿1.91K
1411	Trias Token TRIAS	$1.37 ₿0.00016	1.40	$13.74M ₿1.67K	$1.44 ₿0.00018	$1.24 ₿0.00016	$488.23K ₿25.34	$13.74M ₿1.67K	$13.74M ₿1.67K
1443	ビットコインコインゴールド BTG	$0.7421 ₿0.00066	6.00	$13M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$12.52K ₿197.93	$13M ₿14.07K	$13M ₿11.74K
1447	f(x) Coin FX	$0.1948 ₿0.0000028	-5.71	$12.9M ₿2.03K	$0.2268 ₿0.0000030	$0.1915 ₿0.0000028	$2.39M ₿39.52	$12.9M ₿2.03K	$12.9M ₿2.03K
1500	Wexo WEXO	$0.03271 ₿0.000030	0.86	$11.68M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$86.11K ₿0.01	$30.25M ₿28.01K	$11.68M ₿1.57K
1503	Vaiot VAI	$0.03103 ₿0.0000041	-5.35	$11.64M ₿1.32K	$0.03278 ₿0.0000045	$0.02988 ₿0.0000041	$348.4K ₿22.35	$12.35M ₿1.65K	$11.64M ₿1.32K
1516	MUMU THE BULL MUMU	$0.000004979 ₿0.00000000012	-4.32	$11.61M ₿0	$0.0000052 ₿0.00000000014	$0.000004519 ₿0.00000000012	$972.9K ₿10.16	$11.61M ₿286.59	$11.61M ₿0
1551	Singularry SINGULARRY	$0.01096	21.77	$10.96M	$0.01135	$0.00853	$38.17K	$10.96M	$10.96M
1581	RIFT AI RIFT	$0.0105	-5.97	$10.51M	$0.01117	$0.01015	$1.59K	$10.51M	$10.51M
1602	Altered State Machine ASTO	$0.01211 ₿0.00000068	-0.13	$9.95M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$278.56K ₿15.01	$28.87M ₿1.63K	$9.95M ₿534.21
1605	TAGGER TAG	$0.00008582	6.06	$9.9M	$0.0000859	$0.00007731	$66.7K	$34.79M	$9.9M
1618	Tenset 10SET	$0.05835 ₿0.000020	-1.00	$9.76M ₿3.39K	$0.05899 ₿0.000020	$0.05757 ₿0.000016	$118.03K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1628	Smoking Chicken Fish SCF	$0.009658	-12.79	$9.66M	$0.01107	$0.009485	$1.36M	$9.66M	$9.66M
1650	FLOCK FLOCK	$0.07774	-5.91	$9.23M	$0.08539	$0.07325	$2.72M	$83.76M	$9.23M
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002578 ₿0.000000024	$0.002368 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	Galeon GALEON	$0.01231 ₿0.00000051	4.18	$9M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$209.18K ₿6.74	$31.76M ₿1.33K	$9M ₿352.67
1680	MAGA TRUMP	$0.1944 ₿0.000084	-5.83	$8.75M ₿3.93K	$0.2064 ₿0.000086	$0.1897 ₿0.000077	$249.9K ₿32.7	$8.75M ₿3.93K	$8.75M ₿3.93K
1736	Lumo-8B-Instruct LUMO	$0.008269	5.92	$8.17M	$0.008707	$0.007439	$2.25M	$8.2M	$8.17M
1799	アラゴン ANT	$0.1823 ₿0.00013	-5.30	$7.3M ₿5.26K	$0.1926 ₿0.00013	$0.1778 ₿0.00012	$293.34 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1829	Openfabric AI OFN	$0.03931 ₿0.0000061	-9.42	$6.87M ₿379.29	$0.04339 ₿0.0000066	$0.03807 ₿0.0000061	$203.17K ₿16.88	$19.66M ₿3.09K	$6.87M ₿379.29
1904	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1931	IMGN Labs IMGN	$0.00592	-1.93	$5.92M	$0.006036	$0.005577	$95.78K	$5.92M	$5.92M
2005	Billy BILLY	$0.005479	-12.41	$5.39M	$0.006255	$0.005129	$3.7M	$5.39M	$5.39M
2010	キン KIN	$0.00000202 ₿0.00000000029	-4.59	$5.36M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$240.91K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2015	Sharpe AI SAI	$0.01812	-8.26	$5.31M	$0.01983	$0.01738	$670.7K	$18.14M	$5.31M
2022	Only1 LIKE	$0.01329 ₿0.0000027	-2.86	$5.23M ₿752.61	$0.01379 ₿0.0000031	$0.01324 ₿0.0000027	$485.04K ₿18.71	$6.62M ₿1.38K	$5.23M ₿752.61
2059	GameGPT DUEL	$0.001102 ₿0.00000033	-3.01	$4.97M ₿494.74	$0.001136 ₿0.00000039	$0.001102 ₿0.00000033	$291.44K ₿53.03	$11.03M ₿3.4K	$4.97M ₿494.74
2082	AlphaKEK.AI AIKEK	$0.02027 ₿0.00000023	-2.04	$4.81M ₿0	$0.0207 ₿0.00000026	$0.01901 ₿0.00000022	$14.36K ₿0.95	$4.81M ₿58.68	$4.81M ₿0
2106	Heurist HEU	$0.03079	-6.31	$4.68M	$0.03286	$0.03014	$99.45K	$30.61M	$4.68M
2121	Krypton DAO KRD	$0.04505 ₿0.000011	-3.74	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.77K ₿0.1	$450.54M ₿116.57K	$4.62M ₿1.19K
2123	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Somnium Space CUBEs CUBE	$0.3079 ₿0.000016	-1.48	$4.57M ₿245.61	$0.3128 ₿0.000016	$0.2953 ₿0.000016	$3.08K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2170	Lux Token LUX	$0.004306	-3.37	$4.3M	$0.004456	$0.003705	$556.92K	$4.3M	$4.3M
2186	LEA AI LEA	$0.00423	-6.06	$4.23M	$0.004515	$0.004045	$68.51K	$4.23M	$4.23M
2205	Gloria AI GLORIA	$0.004277	11.46	$4.14M	$0.005171	$0.003511	$234.16K	$4.28M	$4.14M
2213	Loom Network (NEW) LOOM	$0.003306 ₿0.0000014	-2.99	$4.11M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.03M ₿117.4	$4.3M ₿1.93K	$4.11M ₿1.82K
2246	LushAI LUSH	$0.0006595 ₿0.000000043	-1.78	$3.98M ₿0	$0.0006715 ₿0.000000043	$0.000621 ₿0.000000034	$23.9 ₿1.56	$12.97M ₿867.66	$3.98M ₿0
2259	OSMI OSMI	$0.01745	-0.88	$3.92M	$0.01776	$0.01705	$48.44K	$4.55M	$3.92M
2272	FLORK CTO FLORK	$0.004102	-7.25	$3.85M	$0.00446	$0.003821	$696.04K	$3.85M	$3.85M
2308	Tensorium TNSR	$0.003636	-1.34	$3.64M	$0.003888	$0.003317	$78.22K	$3.64M	$3.64M
2317	Eliza ELIZA	$0.003572	-7.43	$3.57M	$0.003861	$0.003357	$3.09M	$3.57M	$3.57M
2324	Unibot UNIBOT	$3.55 ₿0.00026	-1.53	$3.55M ₿264.07	$3.61 ₿0.00028	$3.39 ₿0.00025	$152.35K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2334	ApeScreener APES	$0.03507	-15.84	$3.51M	$0.04174	$0.03297	$43.08K	$3.51M	$3.51M
2347	HighKey HIGHKEY	$0.003651	-5.99	$3.46M	$0.003884	$0.003519	$470.74K	$3.46M	$3.46M
2416	OctonetAI OCTO	$0.0316	-8.70	$3.16M	$0.03528	$0.02973	$268.82K	$3.16M	$3.16M
2417	Syrax AI SYRAX	$0.07733	-6.89	$3.16M	$0.08306	$0.07474	$1.91K	$7.73M	$3.16M
2449	Data Ownership Protocol DOP	$0.0003006	-1.62	$3.07M	$0.0003845	$0.0002934	$3.13M	$7.07M	$3.07M
2537	Soul Graph GRPH	$0.002858	-10.67	$2.86M	$0.003199	$0.002486	$183.08K	$2.86M	$2.86M
2538	Grix GRIX	$0.0285	1.26	$2.86M	$0.02868	$0.02622	$1.55K	$28.5M	$2.86M
2542	LandWolf WOLF	$0.0002828	-8.03	$2.83M	$0.0003075	$0.0002696	$722.57K	$2.83M	$2.83M
2612	Johnny Suede SUEDE	$0.00561	-2.34	$2.62M	$0.005744	$0.005371	$166.55K	$2.62M	$2.62M
2632	Locked Money LMY	$0.00321	-0.59	$2.57M	$0.003258	$0.003037	$17.2K	$32.09M	$2.57M
2727	VentureMind AI VNTR	$0.004753	-12.80	$2.38M	$0.005508	$0.004724	$112.77K	$2.38M	$2.38M
2776	LibertAI LTAI	$0.1412	1.19	$2.26M	$0.1425	$0.1366	$5.13	$3.14M	$2.26M
2792	CATS CATS	$0.000009069	-4.28	$2.22M	$0.00000948	$0.00000877	$634.87K	$5.44M	$2.22M
2803	Lumerin LMR	$0.003478 ₿0.0000010	0.13	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.41K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2812	Mint Blockchain MINT	$0.01262	-1.64	$2.19M	$0.01283	$0.01248	$500.29K	$12.63M	$2.19M
2813	Omira OMIRA	$0.02184	-10.69	$2.18M	$0.02446	$0.02118	$8.91K	$2.18M	$2.18M
2830	WIDI WIDI	$0.00216	-12.46	$2.16M	$0.002878	$0.001834	$283.72K	$2.16M	$2.16M
2834	Infinaeon INF	$0.008027	10.53	$2.16M	$0.008031	$0.006173	$21.34K	$3.37M	$2.16M
2837	AgentTank TANK	$0.00215	-6.25	$2.15M	$0.002293	$0.001999	$2.44M	$2.15M	$2.15M
2857	Synesis One SNS	$0.002964 ₿0.0000010	-3.40	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$187.34K ₿31.77	$2.96M ₿1.07K	$2.11M ₿520.79
2859	Pineapple PAPPLE	$0.00326	-3.08	$2.1M	$0.003548	$0.0031	$21.26K	$3.26M	$2.1M
2905	BEPRO Network BEPRO	$0.0001987 ₿0.000000020	4.34	$1.99M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$112.52K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2917	ChAtoshI CHATOSHI	$0.001947	-3.08	$1.95M	$0.002009	$0.00188	$10.05K	$1.95M	$1.95M
2946	Laika AI LKI	$0.004431	-8.50	$1.9M	$0.004861	$0.004365	$379.16K	$4.43M	$1.9M
2994	Wisdomise AI WSDM	$0.003749	-4.25	$1.83M	$0.003948	$0.003746	$1.96M	$3.75M	$1.83M
3058	Agenius AGNS	$0.001763	3.17	$1.72M	$0.00186	$0.001476	$83.04K	$1.76M	$1.72M
3065	Casper AI AIAGENT	$0.00166	-0.87	$1.71M	$0.001713	$0.001548	$93.41K	$2.09M	$1.71M
3088	MindAI MDAI	$1.8 ₿0.00015	-1.32	$1.66M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.88K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3164	Big Data Protocol BDP	$0.06391 ₿0.0000037	1.94	$1.54M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$107.95K ₿3.19	$4.15M ₿240.99	$1.54M ₿89.68
3183	Verida Token VDA	$0.005402	4.00	$1.51M	$0.006261	$0.005142	$38.21K	$5.4M	$1.51M
3194	Mantis M	$0.01494	-3.47	$1.49M	$0.01548	$0.01458	$3.64K	$1.49M	$1.49M
3218	0xMonk by Virtuals MONK	$0.001464	-5.79	$1.47M	$0.001554	$0.001308	$3.53K	$1.47M	$1.47M
3234	Satori Network SATORI	$3.34	11.67	$1.44M	$3.5	$2.99	$4.04K	$1.5M	$1.44M
3257	GearUp GUP	$0.1403	-35.07	$1.4M	$0.2186	$0.09951	$356.99K	$1.4M	$1.4M
3302	Ring AI RING	$0.01343 ₿0.0000045	-4.77	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$30.83K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3328	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3334	FAME AI FMC	$0.0005014 ₿0.000000015	-1.19	$1.3M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.1K ₿0.59	$5.01M ₿156.01	$1.3M ₿40.56
3396	Ithaca Protocol ITHACA	$0.01289	-5.56	$1.25M	$0.01377	$0.01286	$46.5K	$12.87M	$1.25M
3397	HDOKI OKI	$0.001149	-2.96	$1.25M	$0.001184	$0.001145	$22.39K	$4.6M	$1.25M
3407	NAIFU NAIFU	$0.0001811	-5.62	$1.24M	$0.0001919	$0.0001768	$3.96	$1.24M	$1.24M
3438	Gemach GMAC	$0.00242 ₿0.000000051	-3.78	$1.21M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.59K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3443	Guru Network GURU	$0.003903	-2.36	$1.21M	$0.004003	$0.003879	$74.76K	$3.9M	$1.21M
3447	NOTAI NOTAI	$0.00001263	-5.41	$1.2M	$0.00001364	$0.00001263	$527.6K	$1.26M	$1.2M
3448	Wonder Sites WONDER	$0.0012	-46.74	$1.2M	$0.002253	$0.0007587	$536.88K	$1.2M	$1.2M
3495	0xsim by Virtuals SAGE	$0.001157	-5.22	$1.16M	$0.00122	$0.001063	$36.03	$1.16M	$1.16M
3508	Whale Ecosystem WHALE	$0.05441	-18.26	$1.14M	$0.07133	$0.04018	$82.18K	$1.14M	$1.14M
3513	MoonPrime Games LUNAR	$0.001263	-1.96	$1.14M	$0.001288	$0.001245	$145.33	$1.14M	$1.14M
3517	Ÿ YAI	$0.01233 ₿0.0000054	-1.30	$1.13M ₿0	$0.01249 ₿0.0000064	$0.01165 ₿0.0000047	$733.62 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3615	Isaac X ISAACX	$0.001417	-13.69	$1.04M	$0.001642	$0.001367	$15.57K	$1.42M	$1.04M
3621	Neurahub NEURA	$0.01235 ₿0.00000056	-3.52	$1.03M ₿0	$0.0128 ₿0.00000066	$0.01174 ₿0.00000047	$2.94K ₿3.05	$1.24M ₿55.98	$1.03M ₿0
3650	Aurra by Virtuals AURA	$0.001005	3.09	$1.01M	$0.001293	$0.0008196	$86.21K	$1.01M	$1.01M
3668	Chromia's EVAL by Virtuals EVAL	$0.0009846	-3.82	$984.69K	$0.001023	$0.0008761	$440.48	$984.69K	$984.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}