$3.17T
時価総額合計
$130.99B
総出来高
BTC 56.93%     ETH 11.86%
占有率

6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する
AI Applications (906)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1895 Almanak  ALMANAK $0.02494
-27.83 $6.64M
$0.03456
$0.02172
$8.27M
$24.71M
$6.64M
Almanak(almanak) 価格予想
1907 Trias Token  TRIAS $0.6536
₿0.00016
-4.01 $6.54M
₿1.67K
$0.6818
₿0.00018
$0.6232
₿0.00016
$3.85K
₿25.34
$6.54M
₿1.67K
$6.54M
₿1.67K
Trias Token(trias) 価格予想
1918 Covalent X Token  CXT $0.006478
-1.09 $6.48M
$0.006567
$0.006377
$661.65K
$6.48M
$6.48M
Covalent X Token(cxt) 価格予想
1952 Myro  $MYRO $0.006218
₿0.0000031
-4.57 $6.21M
₿3.2K
$0.006516
₿0.0000034
$0.006026
₿0.0000031
$1.16M
₿356.84
$6.21M
₿3.2K
$6.21M
₿3.2K
Myro($myro) 価格予想
1976 Tenset  10SET $0.03588
₿0.000020
0.52 $5.99M
₿3.39K
$0.03591
₿0.000020
$0.03517
₿0.000016
$130.43K
₿18.07
$5.99M
₿3.39K
$5.99M
₿3.39K
Tenset(10set) 価格予想
1979 アラゴン  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$48.82K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
アラゴン(ant) 価格予想
1989 Kendu  KENDU $0.000005929
₿0.000000000087
-3.98 $5.89M
₿0
$0.00000625
₿0.00000000011
$0.00000574
₿0.000000000085
$71.64K
₿2.11
$5.92M
₿87.62
$5.89M
₿0
Kendu(kendu) 価格予想
1991 Opulous  OPUL $0.01179
₿0.0000034
-14.23 $5.93M
₿1.56K
$0.01379
₿0.0000038
$0.01178
₿0.0000033
$708.06K
₿45.45
$5.93M
₿1.71K
$5.93M
₿1.56K
Opulous(opul) 価格予想
1994 Dino Tycoon  TYCOON $0.02695
-34.04 $5.87M
$0.04102
$0.02679
$1.81M
$27.01M
$5.87M
Dino Tycoon(tycoon) 価格予想
2022 PublicAI  PUBLIC $0.02823
-2.34 $5.65M
$0.02899
$0.02817
$867.78K
$28.24M
$5.65M
PublicAI(public) 価格予想
2135 PeiPei  PEIPEI $0.00000001166
-0.63 $4.91M
$0.00000001202
$0.00000001149
$1.03M
$4.91M
$4.91M
PeiPei(peipei) 価格予想
2142 Trusta AI  TA $0.02695
-0.89 $4.85M
$0.02811
$0.02626
$1.7M
$26.97M
$4.85M
Trusta AI(ta) 価格予想
2218 Sogni AI  SOGNI $0.003323
0.24 $4.46M
$0.003387
$0.003276
$353.83K
$33.24M
$4.46M
Sogni AI(sogni) 価格予想
2337 MetYa  MY $0.1314
1.36 $3.95M
$0.1328
₿0.
$0.1275
₿0.
$11.73M
₿0
$128.03M
$3.95M
MetYa(my) 価格予想
2391 Aleph Zero  AZERO $0.01252
₿0.000013
0.05 $3.79M
₿4.3K
$0.01288
₿0.000014
$0.01191
₿0.000013
$140.12K
₿39.47
$6.51M
₿4.98K
$3.79M
₿4.3K
Aleph Zero(azero) 価格予想
2400 michi  $MICHI $0.006729
8.71 $3.76M
$0.007093
$0.005654
$1.22M
$3.76M
$3.76M
michi($michi) 価格予想
2422 Kadena  KDA $0.01082
₿0.000017
-2.68 $3.65M
₿4.76K
$0.01124
₿0.000018
$0.01064
₿0.000017
$43.63K
₿157.38
$3.65M
₿17.6K
$3.65M
₿4.76K
Kadena(kda) 価格予想
2439 Vaiot  VAI $0.009041
₿0.0000041
-3.78 $3.56M
₿1.32K
$0.009429
₿0.0000045
$0.009035
₿0.0000041
$90.29K
₿22.35
$3.61M
₿1.65K
$3.56M
₿1.32K
Vaiot(vai) 価格予想
2467 nuit  NUIT $0.003456
27.13 $3.46M
$0.004268
₿0.
$0.002604
₿0.
$2.6M
₿0
$3.46M
$3.46M
nuit(nuit) 価格予想
2520 KONDUX  KNDX $0.006032
₿0.0000011
-3.34 $3.3M
₿620.21
$0.006255
₿0.0000012
$0.005876
₿0.0000011
$5.19K
₿4.69
$5.69M
₿1.08K
$3.3M
₿620.21
KONDUX(kndx) 価格予想
2531 MAGA  TRUMP $0.07225
₿0.000084
-3.55 $3.25M
₿3.93K
$0.07491
₿0.000086
$0.0704
₿0.000077
$285.75K
₿32.7
$3.25M
₿3.93K
$3.25M
₿3.93K
MAGA(trump) 価格予想
2532 Ethy AI  ETHY $0.00357
22.28 $3.25M
$0.004096
$0.002511
$172.81K
$3.57M
$3.25M
Ethy AI(ethy) 価格予想
2571 RETARDIO  RETARDIO $0.003143
₿0.00000024
-1.96 $3.14M
₿246.79
$0.003218
₿0.00000028
$0.002991
₿0.00000020
$812.82K
₿4.93
$3.14M
₿246.79
$3.14M
₿246.79
RETARDIO(retardio) 価格予想
2611 Soul Graph  GRPH $0.003018
-2.63 $3.02M
$0.003102
$0.002897
$244.6K
$3.02M
$3.02M
Soul Graph(grph) 価格予想
2615 Heurist  HEU $0.01644
-6.94 $3.01M
$0.01773
$0.01644
$192.98K
$16.44M
$3.01M
Heurist(heu) 価格予想
2628 RIFT AI  RIFT $0.002966
0 $2.97M
$0
$0
$1.06
$2.97M
$2.97M
RIFT AI(rift) 価格予想
2635 Spectral  SPEC $0.1429
-3.16 $2.95M
$0.1478
$0.1423
$600.63K
$14.31M
$2.95M
Spectral(spec) 価格予想
2643 Alphakek  AIKEK $0.0123
₿0.00000023
-5.45 $2.92M
₿0
$0.01301
₿0.00000026
$0.01227
₿0.00000022
$2.52K
₿0.95
$2.92M
₿58.68
$2.92M
₿0
Alphakek(aikek) 価格予想
2663 LushAI  LUSH $0.0004733
₿0.000000043
-5.36 $2.86M
₿0
$0.0005012
₿0.000000043
$0.0004713
₿0.000000034
$310.81
₿1.56
$9.32M
₿867.66
$2.86M
₿0
LushAI(lush) 価格予想
2757 BakeryToken  BAKE $0.008868
₿0.0000053
-9.25 $2.56M
₿1.53K
$0.01126
₿0.0000056
$0.008579
₿0.0000052
$459.03K
₿194.08
$2.57M
₿1.47K
$2.56M
₿1.53K
BakeryToken(bake) 価格予想
2878 MMX  MMX $0.01367
₿0.000031
-0.81 $2.32M
₿0
$0.01387
₿0.000031
$0.01366
₿0.000030
$2.5
₿0.12
$6.83M
₿4.76K
$2.32M
₿0
MMX(mmx) 価格予想
2892 MUTE SWAP by Virtuals  MUTE $0.005735
-19.47 $2.29M
$0.007121
$0.005594
$398.83K
$5.74M
$2.29M
MUTE SWAP by Virtuals(mute) 価格予想
2924 Somnium Space CUBEs  CUBE $0.1486
₿0.000016
-0.01* $2.21M
₿245.61
$0.1486
₿0.000016
$0.1486
₿0.000016
$2.7K
₿0.91
$5.95M
₿662.78
$2.21M
₿245.61
Somnium Space CUBEs(cube) 価格予想
2984 MUMU THE BULL  MUMU $0.000000896
₿0.00000000012
-2.15 $2.09M
₿0
$0.000000916
₿0.00000000014
$0.0000008624
₿0.00000000012
$331.41K
₿10.16
$2.09M
₿286.59
$2.09M
₿0
MUMU THE BULL(mumu) 価格予想
3003 Pineapple  PAPPLE $0.002406
-5.59 $2.05M
$0.002549
$0.002388
$2.55K
$2.41M
$2.05M
Pineapple(papple) 価格予想
3005 キン  KIN $0.0000007721
₿0.00000000029
3.03 $2.04M
₿858.26
$0.0000007904
₿0.00000000029
$0.0000007418
₿0.00000000028
$943.48
₿3.63
$2.04M
₿858.26
$2.04M
₿858.26
キン(kin) 価格予想
3038 Grix  GRIX $0.01807
-5.40 $1.99M
$0.0193
$0.01801
$132.25
$18.08M
$1.99M
Grix(grix) 価格予想
3039 WUFFI  WUF $0.00000002401
-14.07 $1.98M
$0.000000028
$0.00000002401
$17.29K
$1.98M
$1.98M
WUFFI(wuf) 価格予想
3080 ROVR Network  ROVR $0.008847
-0.15 $1.9M
$0.008987
$0.008827
$100.19K
$88.46M
$1.9M
ROVR Network(rovr) 価格予想
3096 Syrax AI  SYRAX $0.04599
-8.31 $1.88M
$0.05016
$0.04578
$4.31K
$4.6M
$1.88M
Syrax AI(syrax) 価格予想
3197 LibertAI  LTAI $0.09776
0 $1.69M
$0
$0
$57.39
$2.56M
$1.69M
LibertAI(ltai) 価格予想
3217 GameGPT  DUEL $0.0002
₿0.00000033
-4.61 $1.67M
₿494.74
$0.0002097
₿0.00000039
$0.0001995
₿0.00000033
$249.06K
₿53.03
$2M
₿3.4K
$1.67M
₿494.74
GameGPT(duel) 価格予想
3254 Unibot  UNIBOT $1.62
₿0.00026
-5.52 $1.62M
₿264.07
$1.71
₿0.00028
$1.61
₿0.00025
$68.46K
₿45.94
$1.62M
₿264.07
$1.62M
₿264.07
Unibot(unibot) 価格予想
3290 OSMI  OSMI $0.006448
-0.16 $1.57M
$0.006529
$0.006435
$1K
$1.68M
$1.57M
OSMI(osmi) 価格予想
3383 Fireverse  FIR $0.00721
-12.32 $1.44M
$0.008224
$0.007195
$2.07M
$7.2M
$1.44M
Fireverse(fir) 価格予想
3416 Only1  LIKE $0.003533
₿0.0000027
6.94 $1.4M
₿752.61
$0.003585
₿0.0000031
$0.003274
₿0.0000027
$107.23K
₿18.71
$1.77M
₿1.38K
$1.4M
₿752.61
Only1(like) 価格予想
3434 HighKey  HIGHKEY $0.001428
-6.36 $1.37M
$0.001526
$0.001408
$5.65K
$1.37M
$1.37M
HighKey(highkey) 価格予想
3450 ChAtoshI  CHATOSHI $0.001354
-4.80 $1.35M
$0.001436
$0.001344
$986.18
$1.35M
$1.35M
ChAtoshI(chatoshi) 価格予想
3493 Stride  STRD $0.03127
₿0.000043
15.97 $1.29M
₿3.91K
$0.03746
₿0.000045
$0.02541
₿0.000040
$163.87K
₿2.77
$1.29M
₿3.91K
$1.29M
₿3.91K
Stride(strd) 価格予想
3497 ALEX Lab  ALEX $0.001472
₿0.0000061
-0.80 $1.3M
₿4.38K
$0.001493
₿0.0000063
$0.001456
₿0.0000061
$50.81K
₿167.03
$1.47M
₿6.18K
$1.3M
₿4.38K
ALEX Lab(alex) 価格予想
3500 THINK Protocol  THINK $0.001762
-4.92 $1.29M
$0.001857
$0.00174
$237.34K
$1.77M
$1.29M
THINK Protocol(think) 価格予想
3509 Johnny Suede  SUEDE $0.00275
-1.32 $1.28M
$0.002796
$0.002704
$35.1K
$1.28M
$1.28M
Johnny Suede(suede) 価格予想
3587 Sallar  ALL $0.0004653
-11.79 $1.21M
$0.0005406
$0.0004451
$5.56K
$1.21M
$1.21M
Sallar(all) 価格予想
3607 0xsim by Virtuals  SAGE $0.001183
0 $1.18M
$0
$0
$0.98
$1.18M
$1.18M
0xsim by Virtuals(sage) 価格予想
3662 Gata  GATA $0.006445
-9.23 $1.13M
$0.007183
₿0.
$0.006446
₿0.
$367.8K
₿0
$6.45M
$1.13M
Gata(gata) 価格予想
3727 IMGN Labs  IMGN $0.001077
-5.15 $1.07M
$0.001136
$0.001058
$72.72K
$1.07M
$1.07M
IMGN Labs(imgn) 価格予想
3728 ARC  ARC $0.001035
₿0.0000010
0.09 $1.07M
₿986.01
$0.001035
₿0.0000011
$0.0009471
₿0.0000010
$11.33K
₿8.27
$1.07M
₿1.07K
$1.07M
₿986.01
ARC(arc) 価格予想
3742 Billy  BILLY $0.001073
-4.11 $1.05M
$0.00112
$0.001056
$384.02K
$1.05M
$1.05M
Billy(billy) 価格予想
3786 Altered State Machine  ASTO $0.003506
₿0.00000068
0.52 $1.01M
₿534.21
$0.003516
₿0.00000072
$0.003476
₿0.00000066
$14.77
₿15.01
$6.49M
₿1.63K
$1.01M
₿534.21
Altered State Machine(asto) 価格予想
3854 Openfabric AI  OFN $0.002471
₿0.0000061
-1.18 $962.42K
₿379.29
$0.002547
₿0.0000066
$0.002447
₿0.0000061
$78.39K
₿16.88
$1.24M
₿3.09K
$962.42K
₿379.29
Openfabric AI(ofn) 価格予想
3860 Sharpe AI  SAI $0.002961
-2.66 $952.85K
$0.003051
$0.002938
$341.97K
$2.94M
$952.85K
Sharpe AI(sai) 価格予想
3888 Agent Virtual Machine  AVM $0.01763
-6.93 $926.5K
$0.01894
$0.01747
$2.89K
$1.76M
$926.5K
Agent Virtual Machine(avm) 価格予想
3955 Ithaca Protocol  ITHACA $0.005042
0.02 $878.49K
$0.005052
$0.005027
$131.94K
$4.65M
$878.49K
Ithaca Protocol(ithaca) 価格予想
3960 Chromia's EVAL by Virtuals  EVAL $0.0008761
-0.03 $877.2K
$0.0008927
$0.0008182
$2.78K
$877.2K
$877.2K
Chromia's EVAL by Virtuals(eval) 価格予想
4017 Mint Blockchain  MINT $0.003987
7.54 $839.82K
$0.003999
$0.003326
$45.34K
$3.84M
$839.82K
Mint Blockchain(mint) 価格予想
4026 Distribute.ai  DIS $0.001059
-4.32 $833.71K
$0.001107
$0.001044
$47.77
$1.06M
$833.71K
Distribute.ai(dis) 価格予想
4039 Gloria AI  GLORIA $0.001226
-5.41 $822.62K
$0.001296
$0.001225
$135.06K
$1.23M
$822.62K
Gloria AI(gloria) 価格予想
4086 Aurra by Virtuals  AURA $0.000795
-9.62 $795.16K
$0.0008796
$0.0007613
$104.28K
$795.16K
$795.16K
Aurra by Virtuals(aura) 価格予想
4101 Smoking Chicken Fish  SCF $0.0007835
-6.54 $783.85K
$0.0008419
$0.0007768
$89.11K
$783.85K
$783.85K
Smoking Chicken Fish(scf) 価格予想
4142 Neurahub  NEURA $0.009024
₿0.00000056
0.63 $756.32K
₿0
$0.009044
₿0.00000066
$0.008959
₿0.00000047
$7.77
₿3.05
$902.44K
₿55.98
$756.32K
₿0
Neurahub(neura) 価格予想
4163 TrenchBuddy  TRENCH $0.000754
-6.26 $740.08K
$0.000809
$0.0007511
$146.76
$767.14K
$740.08K
TrenchBuddy(trench) 価格予想
4211 Emerge  EMERGE $0.000007519
-7.68 $712.88K
$0.000008149
$0.00000724
$8.17K
$752.23K
$712.88K
Emerge(emerge) 価格予想
4225 Stability World AI  AIW $0.000939
0.01* $707.77K
$0.0009507
$0.000939
$304.83
$9.39M
$707.77K
Stability World AI(aiw) 価格予想
4299 Muhdo Hub  DNA $0.0002841
-3.89 $669.71K
$0.0003274
$0.0002756
$55.71K
$1.36M
$669.71K
Muhdo Hub(dna) 価格予想
4325 Casper AI  AIAGENT $0.0006399
-7.36 $656.87K
$0.0006908
$0.0006158
$12.03K
$804.94K
$656.87K
Casper AI(aiagent) 価格予想
4328 ストーム  STMX $0.00005954
₿0.00000014
0.60 $654.99K
₿1.64K
$0.00005958
₿0.00000015
$0.00005874
₿0.00000014
$12.42K
₿60.54
$744.31K
₿1.86K
$654.99K
₿1.64K
ストーム(stmx) 価格予想
4340 Locked Money  LMY $0.0005694
-4.13 $645.86K
$0.0005945
$0.0005599
$129.92
$5.7M
$645.86K
Locked Money(lmy) 価格予想
4352 IoTAI  IOTAI $0.00641
-3.81 $641.44K
$0.006664
$0.006191
$5.08K
$641.44K
$641.44K
IoTAI(iotai) 価格予想
4410 BOTIFY  BOTIFY $0.0006048
-5.72 $604.73K
$0.000642
$0.0006005
$65.43K
$604.73K
$604.73K
BOTIFY(botify) 価格予想
4417 Chronoeffector  CHRONOEFFE $0.0005893
-7.17 $600.79K
$0.0006377
$0.0005848
$592.23
$600.79K
$600.79K
Chronoeffector(chronoeffe) 価格予想
4473 Synesis One  SNS $0.000702
₿0.0000010
-3.56 $573.91K
₿520.79
$0.000728
₿0.0000011
$0.000702
₿0.0000010
$222.16K
₿31.77
$702K
₿1.07K
$573.91K
₿520.79
Synesis One(sns) 価格予想
4476 BEPRO Network  BEPRO $0.00005734
₿0.000000020
-5.85 $572.94K
₿204.08
$0.00006108
₿0.000000021
$0.00005709
₿0.000000019
$169.93K
₿11.6
$572.94K
₿204.08
$572.94K
₿204.08
BEPRO Network(bepro) 価格予想
4481 Reflect  RFL $0.04081
-8.94 $569.65K
$0.04481
$0.04073
$9.05K
$1.02M
$569.65K
Reflect(rfl) 価格予想
4496 Arbus  ARBUS $0.0009262
4.84 $559.06K
$0.0009348
$0.0007734
$151.7K
$925.36K
$559.06K
Arbus(arbus) 価格予想
4587 ApeScreener  APES $0.005273
-17.68 $527.62K
$0.006405
$0.005259
$5.59K
$527.62K
$527.62K
ApeScreener(apes) 価格予想
4605 Loom Network (NEW)  LOOM $0.0004206
₿0.0000014
-12.44 $522.81K
₿1.82K
$0.000481
₿0.0000015
$0.0004126
₿0.0000014
$627.58
₿117.4
$546.82K
₿1.93K
$522.81K
₿1.82K
Loom Network (NEW)(loom) 価格予想
4619 AInalyst  AIN $0.0005165
53.33 $518.83K
$0.0006611
₿0.
$0.0003368
₿0.
$144K
₿0
$518.83K
$518.83K
AInalyst(ain) 価格予想
4624 LandWolf  WOLF $0.00005072
-4.67 $517.03K
$0.00005357
$0.00005014
$811.18
$517.03K
$517.03K
LandWolf(wolf) 価格予想
4646 REVOX  REX $0.0002521
-0.60 $509.84K
$0.0002763
$0.0002443
$211.08K
$756.57K
$509.84K
REVOX(rex) 価格予想
4682 The Upsider AI  UP $0.0005016
-3.60 $498.56K
$0.0005245
$0.0004877
$1.12K
$498.56K
$498.56K
The Upsider AI(up) 価格予想
4699 0xMonk by Virtuals  MONK $0.0004939
-5.41 $493.9K
$0.0005223
$0.0004743
$883.72
$493.9K
$493.9K
0xMonk by Virtuals(monk) 価格予想
4739 ArchAI  ARCHAI $0.001245
-3.37 $478.55K
$0.001306
₿0.
$0.001174
₿0.
$12.67K
₿0
$1.03M
$478.55K
ArchAI(archai) 価格予想
4745 Big Data Protocol  BDP $0.01967
₿0.0000037
-3.53 $475.22K
₿89.68
$0.02039
₿0.0000039
$0.01964
₿0.0000035
$94.48K
₿3.19
$1.28M
₿240.99
$475.22K
₿89.68
Big Data Protocol(bdp) 価格予想
4746 LEA AI  LEA $0.0004673
-7.29 $475.53K
$0.0005076
$0.0004688
$984.07
$475.53K
$475.53K
LEA AI(lea) 価格予想
4774 Gemach  GMAC $0.0009326
₿0.000000051
-3.27 $466.67K
₿0
$0.0009658
₿0.000000057
$0.0009098
₿0.000000051
$198.03
₿0.18
$466.67K
₿25.96
$466.67K
₿0
Gemach(gmac) 価格予想
4828 MetaInside by Virtuals  MIN $0.0004484
-6.73 $448.95K
$0.000482
$0.000416
$5.72K
$448.95K
$448.95K
MetaInside by Virtuals(min) 価格予想
4854 Lumerin  LMR $0.0006957
₿0.0000010
-2.13 $440.1K
₿638.35
$0.000711
₿0.0000011
$0.0006955
₿0.00000095
$270.69
₿3.94
$695.76K
₿1.05K
$440.1K
₿638.35
Lumerin(lmr) 価格予想
4888 Whale Intel  WINT $0.0009058
-5.25 $428.74K
$0.0009608
$0.0008734
$1.88K
$906.09K
$428.74K
Whale Intel(wint) 価格予想
4893 FLORK CTO  FLORK $0.0004548
-8.21 $426.79K
$0.0004955
$0.0004445
$2.21K
$426.79K
$426.79K
FLORK CTO(flork) 価格予想
4974 QubeCV AI  QCV $0.0004356
-4.10 $399.99K
$0.0004639
$0.0004283
$1.29K
$444.43K
$399.99K
QubeCV AI(qcv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀