$3.17T
時価総額合計
$122.11B
総出来高
BTC 56.81%     ETH 11.88%
占有率

6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する
AI Applications (906)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1864 IceCream AI  ICECREAM $0.006954
-0.73 $6.95M
$0.007007
$0.006926
$54.44K
$6.95M
$6.95M
IceCream AI(icecream) 価格予想
1907 Trias Token  TRIAS $0.6555
₿0.00016
-2.54 $6.56M
₿1.67K
$0.6767
₿0.00018
$0.6232
₿0.00016
$3.87K
₿25.34
$6.56M
₿1.67K
$6.56M
₿1.67K
Trias Token(trias) 価格予想
1916 Covalent X Token  CXT $0.006488
-0.87 $6.49M
$0.006567
$0.006377
$689.36K
$6.49M
$6.49M
Covalent X Token(cxt) 価格予想
1949 Myro  $MYRO $0.006225
₿0.0000031
-2.74 $6.23M
₿3.2K
$0.006401
₿0.0000034
$0.006026
₿0.0000031
$1.03M
₿356.84
$6.23M
₿3.2K
$6.23M
₿3.2K
Myro($myro) 価格予想
1973 Kendu  KENDU $0.00000609
₿0.000000000087
-2.57 $6.06M
₿0
$0.00000625
₿0.00000000011
$0.00000574
₿0.000000000085
$59.99K
₿2.11
$6.08M
₿87.62
$6.06M
₿0
Kendu(kendu) 価格予想
1981 Tenset  10SET $0.03592
₿0.000020
1.55 $6.01M
₿3.39K
$0.03591
₿0.000020
$0.03517
₿0.000016
$130.43K
₿18.07
$6.01M
₿3.39K
$6.01M
₿3.39K
Tenset(10set) 価格予想
1983 アラゴン  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$49.41K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
アラゴン(ant) 価格予想
1999 Opulous  OPUL $0.01177
₿0.0000034
-9.32 $5.92M
₿1.56K
$0.01303
₿0.0000038
$0.01154
₿0.0000033
$709.8K
₿45.45
$5.92M
₿1.71K
$5.92M
₿1.56K
Opulous(opul) 価格予想
2008 Dino Tycoon  TYCOON $0.02631
-33.46 $5.76M
$0.03954
$0.0265
$1.73M
$26.5M
$5.76M
Dino Tycoon(tycoon) 価格予想
2029 PublicAI  PUBLIC $0.02827
-0.31 $5.65M
$0.02892
$0.02815
$867.72K
$28.26M
$5.65M
PublicAI(public) 価格予想
2139 PeiPei  PEIPEI $0.00000001159
-1.06 $4.87M
$0.00000001202
$0.00000001149
$979.76K
$4.87M
$4.87M
PeiPei(peipei) 価格予想
2145 Trusta AI  TA $0.02706
0.86 $4.87M
$0.02811
$0.02626
$1.45M
$27.04M
$4.87M
Trusta AI(ta) 価格予想
2218 Sogni AI  SOGNI $0.003322
0.06 $4.46M
$0.003387
$0.003276
$356.42K
$33.2M
$4.46M
Sogni AI(sogni) 価格予想
2337 MetYa  MY $0.1321
1.78 $3.98M
$0.1328
₿0.
$0.1275
₿0.
$13M
₿0
$128.87M
$3.98M
MetYa(my) 価格予想
2397 michi  $MICHI $0.006621
9.03 $3.69M
$0.007093
$0.005654
$1.22M
$3.69M
$3.69M
michi($michi) 価格予想
2417 Aleph Zero  AZERO $0.01225
₿0.000013
-2.96 $3.7M
₿4.3K
$0.01288
₿0.000014
$0.01191
₿0.000013
$140.5K
₿39.47
$6.37M
₿4.98K
$3.7M
₿4.3K
Aleph Zero(azero) 価格予想
2423 Kadena  KDA $0.01086
₿0.000017
-1.35 $3.68M
₿4.76K
$0.01124
₿0.000018
$0.01064
₿0.000017
$43.66K
₿157.38
$3.68M
₿17.6K
$3.68M
₿4.76K
Kadena(kda) 価格予想
2440 Vaiot  VAI $0.009061
₿0.0000041
-2.94 $3.58M
₿1.32K
$0.009348
₿0.0000045
$0.009021
₿0.0000041
$89.28K
₿22.35
$3.62M
₿1.65K
$3.58M
₿1.32K
Vaiot(vai) 価格予想
2472 nuit  NUIT $0.003453
28.96 $3.46M
$0.004268
₿0.
$0.002604
₿0.
$2.6M
₿0
$3.46M
$3.46M
nuit(nuit) 価格予想
2514 KONDUX  KNDX $0.006046
₿0.0000011
0.11 $3.31M
₿620.21
$0.006109
₿0.0000012
$0.005876
₿0.0000011
$5.19K
₿4.69
$5.71M
₿1.08K
$3.31M
₿620.21
KONDUX(kndx) 価格予想
2528 Ethy AI  ETHY $0.003598
34.10 $3.25M
$0.004096
$0.002511
$196.82K
$3.58M
$3.25M
Ethy AI(ethy) 価格予想
2531 MAGA  TRUMP $0.07181
₿0.000084
-2.25 $3.25M
₿3.93K
$0.07346
₿0.000086
$0.0704
₿0.000077
$313.19K
₿32.7
$3.25M
₿3.93K
$3.25M
₿3.93K
MAGA(trump) 価格予想
2566 RETARDIO  RETARDIO $0.0031
₿0.00000024
-1.98 $3.11M
₿246.79
$0.003162
₿0.00000028
$0.002991
₿0.00000020
$251.07K
₿4.93
$3.11M
₿246.79
$3.11M
₿246.79
RETARDIO(retardio) 価格予想
2612 Spectral  SPEC $0.1467
1.66 $3.02M
$0.147
$0.1423
$594.37K
$14.67M
$3.02M
Spectral(spec) 価格予想
2613 Heurist  HEU $0.01648
-5.55 $3.02M
$0.01745
$0.01643
$190.92K
$16.49M
$3.02M
Heurist(heu) 価格予想
2618 Soul Graph  GRPH $0.003015
0.07 $3.02M
$0.003025
$0.002897
$245.61K
$3.02M
$3.02M
Soul Graph(grph) 価格予想
2633 RIFT AI  RIFT $0.002966
0 $2.97M
$0
$0
$1.06
$2.97M
$2.97M
RIFT AI(rift) 価格予想
2645 Alphakek  AIKEK $0.01225
₿0.00000023
-2.38 $2.91M
₿0
$0.01255
₿0.00000026
$0.01224
₿0.00000022
$2.12K
₿0.95
$2.91M
₿58.68
$2.91M
₿0
Alphakek(aikek) 価格予想
2665 LushAI  LUSH $0.000475
₿0.000000043
-1.54 $2.87M
₿0
$0.0004837
₿0.000000043
$0.0004713
₿0.000000034
$311.95
₿1.56
$9.34M
₿867.66
$2.87M
₿0
LushAI(lush) 価格予想
2817 BakeryToken  BAKE $0.008585
₿0.0000053
-13.39 $2.48M
₿1.53K
$0.01126
₿0.0000056
$0.008579
₿0.0000052
$468.86K
₿194.08
$2.49M
₿1.47K
$2.48M
₿1.53K
BakeryToken(bake) 価格予想
2869 MUTE SWAP by Virtuals  MUTE $0.005852
-15.26 $2.34M
$0.006906
$0.005594
$388.37K
$5.86M
$2.34M
MUTE SWAP by Virtuals(mute) 価格予想
2879 MMX  MMX $0.01367
₿0.000031
-0.81 $2.32M
₿0
$0.01387
₿0.000031
$0.01366
₿0.000030
$2.5
₿0.12
$6.83M
₿4.76K
$2.32M
₿0
MMX(mmx) 価格予想
2925 Somnium Space CUBEs  CUBE $0.1486
₿0.000016
-0.01* $2.21M
₿245.61
$0.1486
₿0.000016
$0.1486
₿0.000016
$2.7K
₿0.91
$5.95M
₿662.78
$2.21M
₿245.61
Somnium Space CUBEs(cube) 価格予想
2990 MUMU THE BULL  MUMU $0.0000008909
₿0.00000000012
-1.21 $2.08M
₿0
$0.0000009019
₿0.00000000014
$0.0000008624
₿0.00000000012
$333.24K
₿10.16
$2.08M
₿286.59
$2.08M
₿0
MUMU THE BULL(mumu) 価格予想
2992 Pineapple  PAPPLE $0.002431
-1.17 $2.07M
$0.00246
$0.002388
$2.76K
$2.43M
$2.07M
Pineapple(papple) 価格予想
3008 キン  KIN $0.0000007702
₿0.00000000029
1.85 $2.04M
₿858.26
$0.0000007904
₿0.00000000029
$0.0000007418
₿0.00000000028
$735.27
₿3.63
$2.04M
₿858.26
$2.04M
₿858.26
キン(kin) 価格予想
3041 Grix  GRIX $0.01807
-4.03 $1.99M
$0.01883
$0.01801
$132.25
$18.08M
$1.99M
Grix(grix) 価格予想
3045 WUFFI  WUF $0.0000000238
-12.43 $1.97M
$0.00000002718
$0.00000002382
$17.5K
$1.97M
$1.97M
WUFFI(wuf) 価格予想
3077 ROVR Network  ROVR $0.008854
-1.35 $1.9M
$0.008987
$0.008827
$92.4K
$88.53M
$1.9M
ROVR Network(rovr) 価格予想
3104 Syrax AI  SYRAX $0.04561
-5.74 $1.86M
$0.04838
$0.04561
$5.35K
$4.56M
$1.86M
Syrax AI(syrax) 価格予想
3199 LibertAI  LTAI $0.09776
0 $1.69M
$0
$0
$57.39
$2.56M
$1.69M
LibertAI(ltai) 価格予想
3213 GameGPT  DUEL $0.0002
₿0.00000033
-4.03 $1.67M
₿494.74
$0.0002083
₿0.00000039
$0.0001995
₿0.00000033
$245.78K
₿53.03
$2M
₿3.4K
$1.67M
₿494.74
GameGPT(duel) 価格予想
3237 Unibot  UNIBOT $1.63
₿0.00026
-3.05 $1.63M
₿264.07
$1.7
₿0.00028
$1.61
₿0.00025
$69.3K
₿45.94
$1.63M
₿264.07
$1.63M
₿264.07
Unibot(unibot) 価格予想
3288 OSMI  OSMI $0.006458
0.36 $1.57M
$0.006529
$0.006435
$1K
$1.68M
$1.57M
OSMI(osmi) 価格予想
3388 Fireverse  FIR $0.007182
-10.22 $1.44M
$0.008159
$0.007169
$2.12M
$7.18M
$1.44M
Fireverse(fir) 価格予想
3425 HighKey  HIGHKEY $0.001447
-1.12 $1.38M
$0.001476
$0.001408
$5.89K
$1.38M
$1.38M
HighKey(highkey) 価格予想
3426 Only1  LIKE $0.003497
₿0.0000027
5.94 $1.38M
₿752.61
$0.003585
₿0.0000031
$0.003274
₿0.0000027
$159.57K
₿18.71
$1.75M
₿1.38K
$1.38M
₿752.61
Only1(like) 価格予想
3431 ChAtoshI  CHATOSHI $0.001361
-1.05 $1.38M
$0.001391
$0.001344
$516.9
$1.38M
$1.38M
ChAtoshI(chatoshi) 価格予想
3499 ALEX Lab  ALEX $0.001471
₿0.0000061
-0.97 $1.3M
₿4.38K
$0.001487
₿0.0000063
$0.001456
₿0.0000061
$151.78K
₿167.03
$1.47M
₿6.18K
$1.3M
₿4.38K
ALEX Lab(alex) 価格予想
3500 THINK Protocol  THINK $0.001761
-4.04 $1.29M
$0.001851
$0.00174
$240.35K
$1.76M
$1.29M
THINK Protocol(think) 価格予想
3533 Johnny Suede  SUEDE $0.002727
-0.76 $1.26M
$0.002765
$0.002704
$35.52K
$1.26M
$1.26M
Johnny Suede(suede) 価格予想
3555 Sallar  ALL $0.0004816
-8.18 $1.25M
$0.0005255
$0.0004451
$6.63K
$1.25M
$1.25M
Sallar(all) 価格予想
3585 Stride  STRD $0.02858
₿0.000043
7.13 $1.18M
₿3.91K
$0.03746
₿0.000045
$0.02611
₿0.000040
$154.77K
₿2.77
$1.18M
₿3.91K
$1.18M
₿3.91K
Stride(strd) 価格予想
3608 0xsim by Virtuals  SAGE $0.001183
0 $1.18M
$0
$0
$0.98
$1.18M
$1.18M
0xsim by Virtuals(sage) 価格予想
3674 Gata  GATA $0.006438
-8.57 $1.12M
$0.007161
₿0.
$0.006408
₿0.
$362.01K
₿0
$6.42M
$1.12M
Gata(gata) 価格予想
3724 IMGN Labs  IMGN $0.001076
-2.94 $1.08M
$0.001109
$0.001058
$72.92K
$1.08M
$1.08M
IMGN Labs(imgn) 価格予想
3741 Billy  BILLY $0.001073
-1.83 $1.05M
$0.001093
$0.001056
$440.27K
$1.05M
$1.05M
Billy(billy) 価格予想
3755 ARC  ARC $0.001018
₿0.0000010
0.81 $1.05M
₿986.01
$0.001036
₿0.0000011
$0.0009471
₿0.0000010
$11.65K
₿8.27
$1.05M
₿1.07K
$1.05M
₿986.01
ARC(arc) 価格予想
3789 Altered State Machine  ASTO $0.003506
₿0.00000068
0.52 $1.01M
₿534.21
$0.003516
₿0.00000072
$0.003476
₿0.00000066
$14.77
₿15.01
$6.49M
₿1.63K
$1.01M
₿534.21
Altered State Machine(asto) 価格予想
3855 Openfabric AI  OFN $0.002468
₿0.0000061
-1.52 $961.12K
₿379.29
$0.002518
₿0.0000066
$0.002447
₿0.0000061
$77.98K
₿16.88
$1.23M
₿3.09K
$961.12K
₿379.29
Openfabric AI(ofn) 価格予想
3857 Sharpe AI  SAI $0.00296
-1.27 $959.25K
$0.003025
$0.002938
$342.53K
$2.96M
$959.25K
Sharpe AI(sai) 価格予想
3891 Agent Virtual Machine  AVM $0.0177
-2.57 $928.97K
$0.01816
$0.01747
$3.05K
$1.77M
$928.97K
Agent Virtual Machine(avm) 価格予想
3940 Chromia's EVAL by Virtuals  EVAL $0.0008935
4.78 $891.31K
$0.0008927
$0.0008182
$3.46K
$891.31K
$891.31K
Chromia's EVAL by Virtuals(eval) 価格予想
3956 Ithaca Protocol  ITHACA $0.005042
-0.01* $878.46K
$0.005052
$0.005027
$135.57K
$4.65M
$878.46K
Ithaca Protocol(ithaca) 価格予想
3979 Mint Blockchain  MINT $0.003978
11.66 $864.99K
$0.003999
$0.003326
$45.51K
$3.96M
$864.99K
Mint Blockchain(mint) 価格予想
4027 Distribute.ai  DIS $0.00106
-1.77 $834.48K
$0.001079
$0.001044
$47.81
$1.06M
$834.48K
Distribute.ai(dis) 価格予想
4043 Gloria AI  GLORIA $0.001225
-5.34 $822.23K
$0.001294
$0.001225
$134.76K
$1.23M
$822.23K
Gloria AI(gloria) 価格予想
4087 Aurra by Virtuals  AURA $0.0007961
-7.67 $795.94K
$0.0008622
$0.0007613
$100.12K
$795.94K
$795.94K
Aurra by Virtuals(aura) 価格予想
4113 Smoking Chicken Fish  SCF $0.0007792
-4.78 $779.06K
$0.0008207
$0.0007768
$89.23K
$779.06K
$779.06K
Smoking Chicken Fish(scf) 価格予想
4138 Muhdo Hub  DNA $0.0003211
2.21 $756.89K
$0.0003274
$0.0002756
$61.21K
$1.53M
$756.89K
Muhdo Hub(dna) 価格予想
4149 Neurahub  NEURA $0.009024
₿0.00000056
0.63 $756.32K
₿0
$0.009044
₿0.00000066
$0.008959
₿0.00000047
$7.77
₿3.05
$902.44K
₿55.98
$756.32K
₿0
Neurahub(neura) 価格予想
4174 TrenchBuddy  TRENCH $0.000759
-2.23 $734.56K
$0.000783
$0.0007511
$154.19
$761.42K
$734.56K
TrenchBuddy(trench) 価格予想
4214 Emerge  EMERGE $0.000007549
-5.04 $715.21K
$0.00000795
$0.00000724
$2.62K
$754.69K
$715.21K
Emerge(emerge) 価格予想
4230 Stability World AI  AIW $0.000939
-0.01* $707.77K
$0.0009507
$0.000939
$304.83
$9.39M
$707.77K
Stability World AI(aiw) 価格予想
4338 Casper AI  AIAGENT $0.0006332
-1.25 $650.03K
$0.0006635
$0.0006252
$11.66K
$796.56K
$650.03K
Casper AI(aiagent) 価格予想
4340 Locked Money  LMY $0.0005715
-0.31 $647.28K
$0.0005733
$0.0005599
$109.41
$5.72M
$647.28K
Locked Money(lmy) 価格予想
4347 ストーム  STMX $0.00005848
₿0.00000014
-1.61 $643.25K
₿1.64K
$0.00005958
₿0.00000015
$0.00005848
₿0.00000014
$12.38K
₿60.54
$730.97K
₿1.86K
$643.25K
₿1.64K
ストーム(stmx) 価格予想
4349 IoTAI  IOTAI $0.006431
-0.79 $642.77K
$0.006482
$0.006191
$5.04K
$642.77K
$642.77K
IoTAI(iotai) 価格予想
4415 BOTIFY  BOTIFY $0.0006047
-2.99 $606.37K
$0.0006239
$0.0006005
$64.37K
$606.37K
$606.37K
BOTIFY(botify) 価格予想
4431 Loom Network (NEW)  LOOM $0.0004807
₿0.0000014
13.83 $597.55K
₿1.82K
$0.000481
₿0.0000015
$0.0004126
₿0.0000014
$726.06
₿117.4
$624.99K
₿1.93K
$597.55K
₿1.82K
Loom Network (NEW)(loom) 価格予想
4436 Chronoeffector  CHRONOEFFE $0.0005935
-2.83 $596.58K
$0.0006178
$0.0005848
$549.97
$596.58K
$596.58K
Chronoeffector(chronoeffe) 価格予想
4476 Synesis One  SNS $0.0007052
₿0.0000010
-2.72 $576.6K
₿520.79
$0.000725
₿0.0000011
$0.0006962
₿0.0000010
$221.14K
₿31.77
$705.3K
₿1.07K
$576.6K
₿520.79
Synesis One(sns) 価格予想
4481 BEPRO Network  BEPRO $0.00005743
₿0.000000020
-3.19 $573.75K
₿204.08
$0.00005933
₿0.000000021
$0.00005709
₿0.000000019
$178.5K
₿11.6
$573.75K
₿204.08
$573.75K
₿204.08
BEPRO Network(bepro) 価格予想
4485 Reflect  RFL $0.04089
-3.77 $570.12K
$0.04376
$0.04073
$7.79K
$1.02M
$570.12K
Reflect(rfl) 価格予想
4502 Arbus  ARBUS $0.0009201
7.75 $555.91K
$0.0009348
$0.0007734
$150.77K
$920.14K
$555.91K
Arbus(arbus) 価格予想
4602 AInalyst  AIN $0.0005368
-6.91 $527.59K
$0.0006611
₿0.
$0.0003987
₿0.
$109.21K
₿0
$527.59K
$527.59K
AInalyst(ain) 価格予想
4603 ApeScreener  APES $0.005239
-15.11 $523.99K
$0.006172
$0.005235
$6.17K
$523.99K
$523.99K
ApeScreener(apes) 価格予想
4633 LandWolf  WOLF $0.00005109
-0.47 $510.79K
$0.00005179
$0.00005014
$817.04
$510.79K
$510.79K
LandWolf(wolf) 価格予想
4644 REVOX  REX $0.0002518
0.23 $509.26K
$0.0002763
$0.0002443
$209.46K
$755.71K
$509.26K
REVOX(rex) 価格予想
4678 The Upsider AI  UP $0.0005023
-1.72 $499.3K
$0.0005111
$0.0004877
$1.1K
$499.3K
$499.3K
The Upsider AI(up) 価格予想
4694 0xMonk by Virtuals  MONK $0.0004939
-1.57 $494.46K
$0.0005018
$0.0004743
$744.2
$494.46K
$494.46K
0xMonk by Virtuals(monk) 価格予想
4746 ArchAI  ARCHAI $0.001242
-0.57 $477.53K
$0.001306
₿0.
$0.001174
₿0.
$12.58K
₿0
$1.02M
$477.53K
ArchAI(archai) 価格予想
4753 LEA AI  LEA $0.0004707
-3.21 $473.11K
$0.0004904
$0.0004672
$991.18
$473.11K
$473.11K
LEA AI(lea) 価格予想
4758 Big Data Protocol  BDP $0.01953
₿0.0000037
-2.88 $471.99K
₿89.68
$0.0202
₿0.0000039
$0.01954
₿0.0000035
$93.76K
₿3.19
$1.27M
₿240.99
$471.99K
₿89.68
Big Data Protocol(bdp) 価格予想
4775 Gemach  GMAC $0.000935
₿0.000000051
0.56 $467.6K
₿0
$0.0009447
₿0.000000057
$0.0009098
₿0.000000051
$198.54
₿0.18
$467.6K
₿25.96
$467.6K
₿0
Gemach(gmac) 価格予想
4824 MetaInside by Virtuals  MIN $0.0004499
-2.70 $449.85K
$0.0004624
$0.000416
$5.69K
$449.85K
$449.85K
MetaInside by Virtuals(min) 価格予想
4855 Lumerin  LMR $0.0006958
₿0.0000010
-2.12 $440.18K
₿638.35
$0.0007109
₿0.0000011
$0.0006955
₿0.00000095
$270.74
₿3.94
$695.88K
₿1.05K
$440.18K
₿638.35
Lumerin(lmr) 価格予想
4901 Whale Intel  WINT $0.0009041
-3.12 $427.74K
$0.0009333
$0.0008734
$1.68K
$903.97K
$427.74K
Whale Intel(wint) 価格予想
4909 FLORK CTO  FLORK $0.0004493
-4.41 $423.84K
$0.0004741
$0.0004445
$1.88K
$423.84K
$423.84K
FLORK CTO(flork) 価格予想
4968 QubeCV AI  QCV $0.0004454
-1.42 $401.36K
$0.0004518
$0.0004283
$1.3K
$445.95K
$401.36K
QubeCV AI(qcv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀