6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (745)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	Trias Token TRIAS	$1.45 ₿0.00016	-2.69	$14.6M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.87K ₿25.34	$14.6M ₿1.67K	$14.6M ₿1.67K
1294	MCOIN MCOIN	$0.08115 ₿0.000016	-1.87	$14.36M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$261.42K ₿20.54	$40.57M ₿8.11K	$14.36M ₿0
1331	Singularry SINGULARRY	$0.01328	2.07	$13.32M	$0.01343	$0.01232	$135.39K	$13.32M	$13.32M
1344	Kendu Inu KENDU	$0.00001289 ₿0.000000000087	5.15	$12.96M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$223.61K ₿2.11	$13M ₿87.62	$12.96M ₿0
1357	WazirX WRX	$0.02778 ₿0.0000045	8.70	$12.69M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.64K ₿0.76	$27.79M ₿4.19K	$12.69M ₿1.91K
1362	KRYLL KRL	$0.3153 ₿0.000013	-1.60	$12.5M ₿490.29	$0.3205 ₿0.000013	$0.314 ₿0.000013	$135.96K ₿15.88	$15.58M ₿662.75	$12.5M ₿490.29
1383	The Doge NFT DOG	$0.000896 ₿0.00000023	0.32	$11.99M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$66.87K ₿55.01	$15.21M ₿3.98K	$11.99M ₿3.5K
1421	MMX MMX	$0.07159 ₿0.000031	26.94	$11.38M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.11K ₿0.12	$35.79M ₿4.76K	$11.38M ₿0
1440	Openfabric AI OFN	$0.0428 ₿0.0000061	1.18	$11.05M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.01K ₿16.88	$21.38M ₿3.09K	$11.05M ₿379.29
1443	FLOCK FLOCK	$0.08356	37.86	$11.05M	$0.09697	$0.06015	$17.88M	$14.28M	$11.05M
1500	KONDUX KNDX	$0.01806 ₿0.0000011	-3.78	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.67K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1508	Vaiot VAI	$0.02616 ₿0.0000041	-3.31	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$167.89K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1510	Tenset 10SET	$0.0579 ₿0.000020	-2.12	$9.69M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.14K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1523	MAGA TRUMP	$0.2095 ₿0.000084	-5.03	$9.43M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.89K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1537	REVOX REX	$0.01022	1.47	$9.26M	$0.01027	$0.00992	$6.83M	$30.87M	$9.26M
1570	BOTIFY BOTIFY	$0.008712	-11.17	$8.71M	$0.0113	$0.008473	$1.51M	$8.71M	$8.71M
1576	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-7.91	$8.73M ₿995.45	$0.0002268 ₿0.000000024	$0.0002009 ₿0.000000022	$24.96K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1595	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.75	$8.47M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$782.38K ₿15.01	$24.74M ₿1.63K	$8.47M ₿534.21
1607	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-5.02	$8.37M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$622.12K ₿10.16	$8.37M ₿286.59	$8.37M ₿0
1638	VedoraAI VED	$0.09146	-16.28	$7.88M	$0.1105	$0.09118	$328.46	$9.16M	$7.88M
1661	HighKey HIGHKEY	$0.007993	-0.17	$7.63M	$0.008288	$0.007434	$1.18M	$7.63M	$7.63M
1739	TAGGER TAG	$0.00005728	-5.16	$6.61M	$0.00006063	$0.00005612	$29.64K	$23.23M	$6.61M
1740	キン KIN	$0.0000025 ₿0.00000000029	0.15	$6.6M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.38K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
1743	Only1 LIKE	$0.01665 ₿0.0000027	12.36	$6.58M ₿752.61	$0.01665 ₿0.0000031	$0.01447 ₿0.0000027	$407.59K ₿18.71	$8.33M ₿1.38K	$6.58M ₿752.61
1746	Smoking Chicken Fish SCF	$0.006513	0.18	$6.52M	$0.006552	$0.005894	$1.1M	$6.52M	$6.52M
1754	GameGPT DUEL	$0.001422 ₿0.00000033	-1.86	$6.41M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$301.87K ₿53.03	$14.24M ₿3.4K	$6.41M ₿494.74
1761	f(x) Coin FX	$0.09608 ₿0.0000028	3.25	$6.36M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.36M ₿2.03K	$6.36M ₿2.03K
1778	Krypton DAO KRD	$0.0602 ₿0.000011	0.89	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.55K ₿0.1	$601.99M ₿116.57K	$6.17M ₿1.19K
1792	Galeon GALEON	$0.008233 ₿0.00000051	-1.46	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.27K ₿6.74	$21.24M ₿1.33K	$6.08M ₿352.67
1796	Soul Graph GRPH	$0.006072	4.35	$6.05M	$0.006379	$0.005269	$474.12K	$6.05M	$6.05M
1828	Wexo WEXO	$0.05496 ₿0.000030	-2.11	$5.79M ₿1.57K	$0.05646 ₿0.000032	$0.05492 ₿0.000028	$204K ₿0.01	$51.08M ₿28.01K	$5.79M ₿1.57K
1966	LEA AI LEA	$0.004686	-1.04	$4.71M	$0.005455	$0.004442	$175.39K	$4.71M	$4.71M
2063	Heurist HEU	$0.03175	2.47	$4.11M	$0.03178	$0.02922	$158.98K	$31.42M	$4.11M
2065	AlphaKEK.AI AIKEK	$0.01751 ₿0.00000023	-4.67	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.24K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2114	Syrax AI SYRAX	$0.09653	-0.58	$3.94M	$0.09744	$0.09328	$3.82K	$9.65M	$3.94M
2136	VentureMind AI VNTR	$0.007858	-1.58	$3.94M	$0.008241	$0.007464	$77.16K	$3.94M	$3.94M
2141	Sharpe AI SAI	$0.01333	-4.24	$3.8M	$0.01393	$0.01241	$260.58K	$13.36M	$3.8M
2147	Eliza ELIZA	$0.003791	4.85	$3.78M	$0.003784	$0.003343	$1.96M	$3.78M	$3.78M
2154	Data Ownership Protocol DOP	$0.0003755	14.03	$3.72M	$0.000375	$0.0003167	$3.17M	$8.77M	$3.72M
2161	Johnny Suede SUEDE	$0.007916	-2.33	$3.68M	$0.008168	$0.007762	$110.16K	$3.68M	$3.68M
2162	Lux Token LUX	$0.003697	19.38	$3.68M	$0.004111	$0.003016	$568.29K	$3.68M	$3.68M
2195	AgentTank TANK	$0.00356	-10.37	$3.56M	$0.004417	$0.003261	$1.74M	$3.56M	$3.56M
2230	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.57	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2245	Coral Protocol CORAL	$0.0003335	38.21	$3.35M	$0.0003356	$0.0002394	$80.64K	$3.35M	$3.35M
2337	AZCoiner AZC	$0.007603	110.02	$3.03M	$0.008992	$0.00362	$3K	$38.02M	$3.03M
2346	LibertAI LTAI	$0.1943	-1.99	$3M	$0.2007	$0.1894	$195.12	$4.07M	$3M
2374	Synesis One SNS	$0.004196 ₿0.0000010	-1.80	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.69K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2386	Billy BILLY	$0.002931	-0.70	$2.87M	$0.003073	$0.002579	$2.43M	$2.87M	$2.87M
2413	Unibot UNIBOT	$2.8 ₿0.00026	-1.33	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.99K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2432	LushAI LUSH	$0.0004555 ₿0.000000043	-0.47	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$416.75 ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2464	OSMI OSMI	$0.01198	-15.61	$2.66M	$0.01419	$0.00773	$36.35K	$3.12M	$2.66M
2520	CATS CATS	$0.000011	29.03	$2.78M	$0.00001226	$0.000008529	$5.08M	$6.81M	$2.78M
2561	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2563	ApeScreener APES	$0.02414	-3.06	$2.41M	$0.02539	$0.02377	$7.52K	$2.41M	$2.41M
2564	Lumerin LMR	$0.003802 ₿0.0000010	4.94	$2.41M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.17K ₿3.94	$3.8M ₿1.05K	$2.41M ₿638.35
2570	Pineapple PAPPLE	$0.003771	4.20	$2.39M	$0.003949	$0.003266	$60.04K	$3.77M	$2.39M
2630	LandWolf WOLF	$0.0002211	-2.47	$2.21M	$0.0002331	$0.0002095	$628.2K	$2.21M	$2.21M
2644	Wisdomise AI WSDM	$0.004466	5.53	$2.18M	$0.004611	$0.00382	$1.29M	$4.47M	$2.18M
2652	Grix GRIX	$0.02164	-1.03	$2.17M	$0.02209	$0.02117	$44.35	$21.63M	$2.17M
2691	Laika AI LKI	$0.00487	-8.76	$2.09M	$0.005525	$0.004774	$417.21K	$4.87M	$2.09M
2693	Agenius AGNS	$0.002137	4.66	$2.08M	$0.002132	$0.001366	$113.9K	$2.14M	$2.08M
2698	Locked Money LMY	$0.003117	-1.84	$2.08M	$0.003227	$0.003062	$11.2K	$31.17M	$2.08M
2733	XO Protocol XOXO	$0.008107	1.06	$1.98M	$0.008119	$0.007994	$766.36K	$16.22M	$1.98M
2735	ChAtoshI CHATOSHI	$0.001984	3.43	$1.98M	$0.002016	$0.001869	$30.68K	$1.98M	$1.98M
2819	Tensorium TNSR	$0.00179	-7.37	$1.79M	$0.00196	$0.001622	$63.76K	$1.79M	$1.79M
2870	Gemach GMAC	$0.003443 ₿0.000000051	28.56	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002678 ₿0.000000051	$45.47K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2879	BEPRO Network BEPRO	$0.0001704 ₿0.000000020	-2.74	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$163.84K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2882	Ithaca Protocol ITHACA	$0.01799	-2.31	$1.7M	$0.01855	$0.01794	$17.88K	$17.99M	$1.7M
2967	Verida Token VDA	$0.00574	2.81	$1.56M	$0.005985	$0.005211	$21.05K	$5.74M	$1.56M
3033	Mint Blockchain MINT	$0.008434	0.65	$1.46M	$0.008632	$0.007975	$235.25K	$8.44M	$1.46M
3076	MindAI MDAI	$1.53 ₿0.00015	18.37	$1.41M ₿149.04	$1.55 ₿0.00017	$1.29 ₿0.00014	$11.63K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3121	Big Data Protocol BDP	$0.05576 ₿0.0000037	-2.26	$1.35M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$109.71K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3124	Neurahub NEURA	$0.01604 ₿0.00000056	-5.57	$1.34M ₿0	$0.01719 ₿0.00000066	$0.01569 ₿0.00000047	$3.84K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3162	FLORK CTO FLORK	$0.001382	-0.11	$1.3M	$0.001413	$0.001286	$134.15K	$1.3M	$1.3M
3164	Mantis M	$0.01296	-8.04	$1.29M	$0.0141	$0.01222	$8.72K	$1.29M	$1.29M
3218	Ring AI RING	$0.01231 ₿0.0000045	1.67	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01211 ₿0.0000038	$17.48K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3225	Casper AI AIAGENT	$0.001192	-9.81	$1.23M	$0.001325	$0.001188	$60.99K	$1.5M	$1.23M
3234	Satori Network SATORI	$3.03	-5.69	$1.2M	$3.21	$2.68	$515.76	$1.36M	$1.2M
3288	NOTAI NOTAI	$0.0000122	-2.98	$1.16M	$0.00001257	$0.00001209	$376K	$1.22M	$1.16M
3299	Voyager AI VOYAGE	$0.001248	110.15	$1.14M	$0.001246	$0.0002622	$23.64K	$1.24M	$1.14M
3341	MoonPrime Games LUNAR	$0.001237	-1.31	$1.12M	$0.001259	$0.001228	$31.68	$1.12M	$1.12M
3365	WAVE WAV	$0.0112	-4.94	$1.08M	$0.01195	$0.01074	$312.45K	$11.21M	$1.08M
3406	FAME AI FMC	$0.0003992 ₿0.000000015	-1.17	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$52.5K ₿0.59	$3.99M ₿156.01	$1.04M ₿40.56
3411	Isaac X ISAACX	$0.001412	20.93	$1.03M	$0.001456	$0.001163	$19.21K	$1.41M	$1.03M
3466	Trendix TRDX	$0.009883	-14.65	$1.06M	$0.01175	$0.0106	$5.41K	$1.06M	$1.06M
3513	TrenchBuddy TRENCH	$0.0009756	-9.47	$939.86K	$0.001089	$0.0009661	$9.68K	$974.21K	$939.86K
3538	BitDoctorAI AIDD	$0.00488	-1.63	$921.2K	$0.005005	$0.004757	$3.17K	$4.9M	$921.2K
3598	SOLA AI SOLA	$0.0008613	-4.62	$861.32K	$0.0009216	$0.0008369	$11.34K	$861.32K	$861.32K
3663	Metadrip DRIP	$0.0008099	-13.61	$809.91K	$0.0009478	$0.0006912	$184.75K	$809.91K	$809.91K
3687	Stability World AI AIW	$0.002253	12.45	$791.99K	$0.002575	$0.001863	$381.07K	$23.34M	$791.99K
3697	OctonetAI OCTO	$0.007766	20.10	$780.47K	$0.00827	$0.006442	$47.56K	$780.47K	$780.47K
3780	AGIX AGX	$0.00728 ₿0.0000077	-14.98	$728K ₿0	$0.008815 ₿0.0000081	$0.007219 ₿0.0000072	$11.59K ₿11.28	$728K ₿770.68	$728K ₿0
3812	HedgewaterDAO $HWTR	$0.006585	20.08	$706.02K	$0.00602	$0.004499	$6.25K	$735K	$706.02K
3841	DataBot DATA	$0.0007462 ₿0.000000029	-4.02	$691.66K ₿27.86	$0.0007967 ₿0.000000029	$0.0007431 ₿0.000000027	$2.17K ₿0.13	$746.27K ₿29.66	$691.66K ₿27.86
3902	Guru Network GURU	$0.00222	-5.18	$652.69K	$0.002349	$0.002218	$83.44K	$2.22M	$652.69K
3940	Omnia Protocol OMNIA	$0.03583 ₿0.000000073	-0.07	$626.87K ₿0	$0.0361 ₿0.	$0.03561 ₿0.	$155.78K ₿0	$3.58M	$626.87K ₿0
4032	Ÿ YAI	$0.006348 ₿0.0000054	3.94	$584.05K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.1K ₿29.41	$634.84K ₿541.45	$584.05K ₿0
4041	AskNoel NOEL	$0.001971	-2.19	$579.56K	$0.002016	$0.001961	$634.59	$1.76M	$579.56K
4105	Omira OMIRA	$0.005485	4.84	$547.77K	$0.005485	$0.004304	$16.4K	$547.77K	$547.77K
4113	Whale Ecosystem WHALE	$0.02587	3.05	$543.42K	$0.02629	$0.02408	$876.56	$543.42K	$543.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}