6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (906)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	Almanak ALMANAK	$0.02494	-27.83	$6.64M	$0.03456	$0.02172	$8.27M	$24.71M	$6.64M
1907	Trias Token TRIAS	$0.6536 ₿0.00016	-4.01	$6.54M ₿1.67K	$0.6818 ₿0.00018	$0.6232 ₿0.00016	$3.85K ₿25.34	$6.54M ₿1.67K	$6.54M ₿1.67K
1918	Covalent X Token CXT	$0.006478	-1.09	$6.48M	$0.006567	$0.006377	$661.65K	$6.48M	$6.48M
1952	Myro $MYRO	$0.006218 ₿0.0000031	-4.57	$6.21M ₿3.2K	$0.006516 ₿0.0000034	$0.006026 ₿0.0000031	$1.16M ₿356.84	$6.21M ₿3.2K	$6.21M ₿3.2K
1976	Tenset 10SET	$0.03588 ₿0.000020	0.52	$5.99M ₿3.39K	$0.03591 ₿0.000020	$0.03517 ₿0.000016	$130.43K ₿18.07	$5.99M ₿3.39K	$5.99M ₿3.39K
1979	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.82K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1989	Kendu KENDU	$0.000005929 ₿0.000000000087	-3.98	$5.89M ₿0	$0.00000625 ₿0.00000000011	$0.00000574 ₿0.000000000085	$71.64K ₿2.11	$5.92M ₿87.62	$5.89M ₿0
1991	Opulous OPUL	$0.01179 ₿0.0000034	-14.23	$5.93M ₿1.56K	$0.01379 ₿0.0000038	$0.01178 ₿0.0000033	$708.06K ₿45.45	$5.93M ₿1.71K	$5.93M ₿1.56K
1994	Dino Tycoon TYCOON	$0.02695	-34.04	$5.87M	$0.04102	$0.02679	$1.81M	$27.01M	$5.87M
2022	PublicAI PUBLIC	$0.02823	-2.34	$5.65M	$0.02899	$0.02817	$867.78K	$28.24M	$5.65M
2135	PeiPei PEIPEI	$0.00000001166	-0.63	$4.91M	$0.00000001202	$0.00000001149	$1.03M	$4.91M	$4.91M
2142	Trusta AI TA	$0.02695	-0.89	$4.85M	$0.02811	$0.02626	$1.7M	$26.97M	$4.85M
2218	Sogni AI SOGNI	$0.003323	0.24	$4.46M	$0.003387	$0.003276	$353.83K	$33.24M	$4.46M
2337	MetYa MY	$0.1314	1.36	$3.95M	$0.1328 ₿0.	$0.1275 ₿0.	$11.73M ₿0	$128.03M	$3.95M
2391	Aleph Zero AZERO	$0.01252 ₿0.000013	0.05	$3.79M ₿4.3K	$0.01288 ₿0.000014	$0.01191 ₿0.000013	$140.12K ₿39.47	$6.51M ₿4.98K	$3.79M ₿4.3K
2400	michi $MICHI	$0.006729	8.71	$3.76M	$0.007093	$0.005654	$1.22M	$3.76M	$3.76M
2422	Kadena KDA	$0.01082 ₿0.000017	-2.68	$3.65M ₿4.76K	$0.01124 ₿0.000018	$0.01064 ₿0.000017	$43.63K ₿157.38	$3.65M ₿17.6K	$3.65M ₿4.76K
2439	Vaiot VAI	$0.009041 ₿0.0000041	-3.78	$3.56M ₿1.32K	$0.009429 ₿0.0000045	$0.009035 ₿0.0000041	$90.29K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2467	nuit NUIT	$0.003456	27.13	$3.46M	$0.004268 ₿0.	$0.002604 ₿0.	$2.6M ₿0	$3.46M	$3.46M
2520	KONDUX KNDX	$0.006032 ₿0.0000011	-3.34	$3.3M ₿620.21	$0.006255 ₿0.0000012	$0.005876 ₿0.0000011	$5.19K ₿4.69	$5.69M ₿1.08K	$3.3M ₿620.21
2531	MAGA TRUMP	$0.07225 ₿0.000084	-3.55	$3.25M ₿3.93K	$0.07491 ₿0.000086	$0.0704 ₿0.000077	$285.75K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2532	Ethy AI ETHY	$0.00357	22.28	$3.25M	$0.004096	$0.002511	$172.81K	$3.57M	$3.25M
2571	RETARDIO RETARDIO	$0.003143 ₿0.00000024	-1.96	$3.14M ₿246.79	$0.003218 ₿0.00000028	$0.002991 ₿0.00000020	$812.82K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2611	Soul Graph GRPH	$0.003018	-2.63	$3.02M	$0.003102	$0.002897	$244.6K	$3.02M	$3.02M
2615	Heurist HEU	$0.01644	-6.94	$3.01M	$0.01773	$0.01644	$192.98K	$16.44M	$3.01M
2628	RIFT AI RIFT	$0.002966	0	$2.97M	$0	$0	$1.06	$2.97M	$2.97M
2635	Spectral SPEC	$0.1429	-3.16	$2.95M	$0.1478	$0.1423	$600.63K	$14.31M	$2.95M
2643	Alphakek AIKEK	$0.0123 ₿0.00000023	-5.45	$2.92M ₿0	$0.01301 ₿0.00000026	$0.01227 ₿0.00000022	$2.52K ₿0.95	$2.92M ₿58.68	$2.92M ₿0
2663	LushAI LUSH	$0.0004733 ₿0.000000043	-5.36	$2.86M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$310.81 ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2757	BakeryToken BAKE	$0.008868 ₿0.0000053	-9.25	$2.56M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$459.03K ₿194.08	$2.57M ₿1.47K	$2.56M ₿1.53K
2878	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2892	MUTE SWAP by Virtuals MUTE	$0.005735	-19.47	$2.29M	$0.007121	$0.005594	$398.83K	$5.74M	$2.29M
2924	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.7K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2984	MUMU THE BULL MUMU	$0.000000896 ₿0.00000000012	-2.15	$2.09M ₿0	$0.000000916 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$331.41K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
3003	Pineapple PAPPLE	$0.002406	-5.59	$2.05M	$0.002549	$0.002388	$2.55K	$2.41M	$2.05M
3005	キン KIN	$0.0000007721 ₿0.00000000029	3.03	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$943.48 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3038	Grix GRIX	$0.01807	-5.40	$1.99M	$0.0193	$0.01801	$132.25	$18.08M	$1.99M
3039	WUFFI WUF	$0.00000002401	-14.07	$1.98M	$0.000000028	$0.00000002401	$17.29K	$1.98M	$1.98M
3080	ROVR Network ROVR	$0.008847	-0.15	$1.9M	$0.008987	$0.008827	$100.19K	$88.46M	$1.9M
3096	Syrax AI SYRAX	$0.04599	-8.31	$1.88M	$0.05016	$0.04578	$4.31K	$4.6M	$1.88M
3197	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3217	GameGPT DUEL	$0.0002 ₿0.00000033	-4.61	$1.67M ₿494.74	$0.0002097 ₿0.00000039	$0.0001995 ₿0.00000033	$249.06K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3254	Unibot UNIBOT	$1.62 ₿0.00026	-5.52	$1.62M ₿264.07	$1.71 ₿0.00028	$1.61 ₿0.00025	$68.46K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3290	OSMI OSMI	$0.006448	-0.16	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3383	Fireverse FIR	$0.00721	-12.32	$1.44M	$0.008224	$0.007195	$2.07M	$7.2M	$1.44M
3416	Only1 LIKE	$0.003533 ₿0.0000027	6.94	$1.4M ₿752.61	$0.003585 ₿0.0000031	$0.003274 ₿0.0000027	$107.23K ₿18.71	$1.77M ₿1.38K	$1.4M ₿752.61
3434	HighKey HIGHKEY	$0.001428	-6.36	$1.37M	$0.001526	$0.001408	$5.65K	$1.37M	$1.37M
3450	ChAtoshI CHATOSHI	$0.001354	-4.80	$1.35M	$0.001436	$0.001344	$986.18	$1.35M	$1.35M
3493	Stride STRD	$0.03127 ₿0.000043	15.97	$1.29M ₿3.91K	$0.03746 ₿0.000045	$0.02541 ₿0.000040	$163.87K ₿2.77	$1.29M ₿3.91K	$1.29M ₿3.91K
3497	ALEX Lab ALEX	$0.001472 ₿0.0000061	-0.80	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001456 ₿0.0000061	$50.81K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3500	THINK Protocol THINK	$0.001762	-4.92	$1.29M	$0.001857	$0.00174	$237.34K	$1.77M	$1.29M
3509	Johnny Suede SUEDE	$0.00275	-1.32	$1.28M	$0.002796	$0.002704	$35.1K	$1.28M	$1.28M
3587	Sallar ALL	$0.0004653	-11.79	$1.21M	$0.0005406	$0.0004451	$5.56K	$1.21M	$1.21M
3607	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3662	Gata GATA	$0.006445	-9.23	$1.13M	$0.007183 ₿0.	$0.006446 ₿0.	$367.8K ₿0	$6.45M	$1.13M
3727	IMGN Labs IMGN	$0.001077	-5.15	$1.07M	$0.001136	$0.001058	$72.72K	$1.07M	$1.07M
3728	ARC ARC	$0.001035 ₿0.0000010	0.09	$1.07M ₿986.01	$0.001035 ₿0.0000011	$0.0009471 ₿0.0000010	$11.33K ₿8.27	$1.07M ₿1.07K	$1.07M ₿986.01
3742	Billy BILLY	$0.001073	-4.11	$1.05M	$0.00112	$0.001056	$384.02K	$1.05M	$1.05M
3786	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3854	Openfabric AI OFN	$0.002471 ₿0.0000061	-1.18	$962.42K ₿379.29	$0.002547 ₿0.0000066	$0.002447 ₿0.0000061	$78.39K ₿16.88	$1.24M ₿3.09K	$962.42K ₿379.29
3860	Sharpe AI SAI	$0.002961	-2.66	$952.85K	$0.003051	$0.002938	$341.97K	$2.94M	$952.85K
3888	Agent Virtual Machine AVM	$0.01763	-6.93	$926.5K	$0.01894	$0.01747	$2.89K	$1.76M	$926.5K
3955	Ithaca Protocol ITHACA	$0.005042	0.02	$878.49K	$0.005052	$0.005027	$131.94K	$4.65M	$878.49K
3960	Chromia's EVAL by Virtuals EVAL	$0.0008761	-0.03	$877.2K	$0.0008927	$0.0008182	$2.78K	$877.2K	$877.2K
4017	Mint Blockchain MINT	$0.003987	7.54	$839.82K	$0.003999	$0.003326	$45.34K	$3.84M	$839.82K
4026	Distribute.ai DIS	$0.001059	-4.32	$833.71K	$0.001107	$0.001044	$47.77	$1.06M	$833.71K
4039	Gloria AI GLORIA	$0.001226	-5.41	$822.62K	$0.001296	$0.001225	$135.06K	$1.23M	$822.62K
4086	Aurra by Virtuals AURA	$0.000795	-9.62	$795.16K	$0.0008796	$0.0007613	$104.28K	$795.16K	$795.16K
4101	Smoking Chicken Fish SCF	$0.0007835	-6.54	$783.85K	$0.0008419	$0.0007768	$89.11K	$783.85K	$783.85K
4142	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4163	TrenchBuddy TRENCH	$0.000754	-6.26	$740.08K	$0.000809	$0.0007511	$146.76	$767.14K	$740.08K
4211	Emerge EMERGE	$0.000007519	-7.68	$712.88K	$0.000008149	$0.00000724	$8.17K	$752.23K	$712.88K
4225	Stability World AI AIW	$0.000939	0.01*	$707.77K	$0.0009507	$0.000939	$304.83	$9.39M	$707.77K
4299	Muhdo Hub DNA	$0.0002841	-3.89	$669.71K	$0.0003274	$0.0002756	$55.71K	$1.36M	$669.71K
4325	Casper AI AIAGENT	$0.0006399	-7.36	$656.87K	$0.0006908	$0.0006158	$12.03K	$804.94K	$656.87K
4328	ストーム STMX	$0.00005954 ₿0.00000014	0.60	$654.99K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005874 ₿0.00000014	$12.42K ₿60.54	$744.31K ₿1.86K	$654.99K ₿1.64K
4340	Locked Money LMY	$0.0005694	-4.13	$645.86K	$0.0005945	$0.0005599	$129.92	$5.7M	$645.86K
4352	IoTAI IOTAI	$0.00641	-3.81	$641.44K	$0.006664	$0.006191	$5.08K	$641.44K	$641.44K
4410	BOTIFY BOTIFY	$0.0006048	-5.72	$604.73K	$0.000642	$0.0006005	$65.43K	$604.73K	$604.73K
4417	Chronoeffector CHRONOEFFE	$0.0005893	-7.17	$600.79K	$0.0006377	$0.0005848	$592.23	$600.79K	$600.79K
4473	Synesis One SNS	$0.000702 ₿0.0000010	-3.56	$573.91K ₿520.79	$0.000728 ₿0.0000011	$0.000702 ₿0.0000010	$222.16K ₿31.77	$702K ₿1.07K	$573.91K ₿520.79
4476	BEPRO Network BEPRO	$0.00005734 ₿0.000000020	-5.85	$572.94K ₿204.08	$0.00006108 ₿0.000000021	$0.00005709 ₿0.000000019	$169.93K ₿11.6	$572.94K ₿204.08	$572.94K ₿204.08
4481	Reflect RFL	$0.04081	-8.94	$569.65K	$0.04481	$0.04073	$9.05K	$1.02M	$569.65K
4496	Arbus ARBUS	$0.0009262	4.84	$559.06K	$0.0009348	$0.0007734	$151.7K	$925.36K	$559.06K
4587	ApeScreener APES	$0.005273	-17.68	$527.62K	$0.006405	$0.005259	$5.59K	$527.62K	$527.62K
4605	Loom Network (NEW) LOOM	$0.0004206 ₿0.0000014	-12.44	$522.81K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$627.58 ₿117.4	$546.82K ₿1.93K	$522.81K ₿1.82K
4619	AInalyst AIN	$0.0005165	53.33	$518.83K	$0.0006611 ₿0.	$0.0003368 ₿0.	$144K ₿0	$518.83K	$518.83K
4624	LandWolf WOLF	$0.00005072	-4.67	$517.03K	$0.00005357	$0.00005014	$811.18	$517.03K	$517.03K
4646	REVOX REX	$0.0002521	-0.60	$509.84K	$0.0002763	$0.0002443	$211.08K	$756.57K	$509.84K
4682	The Upsider AI UP	$0.0005016	-3.60	$498.56K	$0.0005245	$0.0004877	$1.12K	$498.56K	$498.56K
4699	0xMonk by Virtuals MONK	$0.0004939	-5.41	$493.9K	$0.0005223	$0.0004743	$883.72	$493.9K	$493.9K
4739	ArchAI ARCHAI	$0.001245	-3.37	$478.55K	$0.001306 ₿0.	$0.001174 ₿0.	$12.67K ₿0	$1.03M	$478.55K
4745	Big Data Protocol BDP	$0.01967 ₿0.0000037	-3.53	$475.22K ₿89.68	$0.02039 ₿0.0000039	$0.01964 ₿0.0000035	$94.48K ₿3.19	$1.28M ₿240.99	$475.22K ₿89.68
4746	LEA AI LEA	$0.0004673	-7.29	$475.53K	$0.0005076	$0.0004688	$984.07	$475.53K	$475.53K
4774	Gemach GMAC	$0.0009326 ₿0.000000051	-3.27	$466.67K ₿0	$0.0009658 ₿0.000000057	$0.0009098 ₿0.000000051	$198.03 ₿0.18	$466.67K ₿25.96	$466.67K ₿0
4828	MetaInside by Virtuals MIN	$0.0004484	-6.73	$448.95K	$0.000482	$0.000416	$5.72K	$448.95K	$448.95K
4854	Lumerin LMR	$0.0006957 ₿0.0000010	-2.13	$440.1K ₿638.35	$0.000711 ₿0.0000011	$0.0006955 ₿0.00000095	$270.69 ₿3.94	$695.76K ₿1.05K	$440.1K ₿638.35
4888	Whale Intel WINT	$0.0009058	-5.25	$428.74K	$0.0009608	$0.0008734	$1.88K	$906.09K	$428.74K
4893	FLORK CTO FLORK	$0.0004548	-8.21	$426.79K	$0.0004955	$0.0004445	$2.21K	$426.79K	$426.79K
4974	QubeCV AI QCV	$0.0004356	-4.10	$399.99K	$0.0004639	$0.0004283	$1.29K	$444.43K	$399.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}