6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (906)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	IceCream AI ICECREAM	$0.006954	-0.73	$6.95M	$0.007007	$0.006926	$54.44K	$6.95M	$6.95M
1907	Trias Token TRIAS	$0.6555 ₿0.00016	-2.54	$6.56M ₿1.67K	$0.6767 ₿0.00018	$0.6232 ₿0.00016	$3.87K ₿25.34	$6.56M ₿1.67K	$6.56M ₿1.67K
1916	Covalent X Token CXT	$0.006488	-0.87	$6.49M	$0.006567	$0.006377	$689.36K	$6.49M	$6.49M
1949	Myro $MYRO	$0.006225 ₿0.0000031	-2.74	$6.23M ₿3.2K	$0.006401 ₿0.0000034	$0.006026 ₿0.0000031	$1.03M ₿356.84	$6.23M ₿3.2K	$6.23M ₿3.2K
1973	Kendu KENDU	$0.00000609 ₿0.000000000087	-2.57	$6.06M ₿0	$0.00000625 ₿0.00000000011	$0.00000574 ₿0.000000000085	$59.99K ₿2.11	$6.08M ₿87.62	$6.06M ₿0
1981	Tenset 10SET	$0.03592 ₿0.000020	1.55	$6.01M ₿3.39K	$0.03591 ₿0.000020	$0.03517 ₿0.000016	$130.43K ₿18.07	$6.01M ₿3.39K	$6.01M ₿3.39K
1983	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$49.41K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1999	Opulous OPUL	$0.01177 ₿0.0000034	-9.32	$5.92M ₿1.56K	$0.01303 ₿0.0000038	$0.01154 ₿0.0000033	$709.8K ₿45.45	$5.92M ₿1.71K	$5.92M ₿1.56K
2008	Dino Tycoon TYCOON	$0.02631	-33.46	$5.76M	$0.03954	$0.0265	$1.73M	$26.5M	$5.76M
2029	PublicAI PUBLIC	$0.02827	-0.31	$5.65M	$0.02892	$0.02815	$867.72K	$28.26M	$5.65M
2139	PeiPei PEIPEI	$0.00000001159	-1.06	$4.87M	$0.00000001202	$0.00000001149	$979.76K	$4.87M	$4.87M
2145	Trusta AI TA	$0.02706	0.86	$4.87M	$0.02811	$0.02626	$1.45M	$27.04M	$4.87M
2218	Sogni AI SOGNI	$0.003322	0.06	$4.46M	$0.003387	$0.003276	$356.42K	$33.2M	$4.46M
2337	MetYa MY	$0.1321	1.78	$3.98M	$0.1328 ₿0.	$0.1275 ₿0.	$13M ₿0	$128.87M	$3.98M
2397	michi $MICHI	$0.006621	9.03	$3.69M	$0.007093	$0.005654	$1.22M	$3.69M	$3.69M
2417	Aleph Zero AZERO	$0.01225 ₿0.000013	-2.96	$3.7M ₿4.3K	$0.01288 ₿0.000014	$0.01191 ₿0.000013	$140.5K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2423	Kadena KDA	$0.01086 ₿0.000017	-1.35	$3.68M ₿4.76K	$0.01124 ₿0.000018	$0.01064 ₿0.000017	$43.66K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2440	Vaiot VAI	$0.009061 ₿0.0000041	-2.94	$3.58M ₿1.32K	$0.009348 ₿0.0000045	$0.009021 ₿0.0000041	$89.28K ₿22.35	$3.62M ₿1.65K	$3.58M ₿1.32K
2472	nuit NUIT	$0.003453	28.96	$3.46M	$0.004268 ₿0.	$0.002604 ₿0.	$2.6M ₿0	$3.46M	$3.46M
2514	KONDUX KNDX	$0.006046 ₿0.0000011	0.11	$3.31M ₿620.21	$0.006109 ₿0.0000012	$0.005876 ₿0.0000011	$5.19K ₿4.69	$5.71M ₿1.08K	$3.31M ₿620.21
2528	Ethy AI ETHY	$0.003598	34.10	$3.25M	$0.004096	$0.002511	$196.82K	$3.58M	$3.25M
2531	MAGA TRUMP	$0.07181 ₿0.000084	-2.25	$3.25M ₿3.93K	$0.07346 ₿0.000086	$0.0704 ₿0.000077	$313.19K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2566	RETARDIO RETARDIO	$0.0031 ₿0.00000024	-1.98	$3.11M ₿246.79	$0.003162 ₿0.00000028	$0.002991 ₿0.00000020	$251.07K ₿4.93	$3.11M ₿246.79	$3.11M ₿246.79
2612	Spectral SPEC	$0.1467	1.66	$3.02M	$0.147	$0.1423	$594.37K	$14.67M	$3.02M
2613	Heurist HEU	$0.01648	-5.55	$3.02M	$0.01745	$0.01643	$190.92K	$16.49M	$3.02M
2618	Soul Graph GRPH	$0.003015	0.07	$3.02M	$0.003025	$0.002897	$245.61K	$3.02M	$3.02M
2633	RIFT AI RIFT	$0.002966	0	$2.97M	$0	$0	$1.06	$2.97M	$2.97M
2645	Alphakek AIKEK	$0.01225 ₿0.00000023	-2.38	$2.91M ₿0	$0.01255 ₿0.00000026	$0.01224 ₿0.00000022	$2.12K ₿0.95	$2.91M ₿58.68	$2.91M ₿0
2665	LushAI LUSH	$0.000475 ₿0.000000043	-1.54	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004713 ₿0.000000034	$311.95 ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2817	BakeryToken BAKE	$0.008585 ₿0.0000053	-13.39	$2.48M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$468.86K ₿194.08	$2.49M ₿1.47K	$2.48M ₿1.53K
2869	MUTE SWAP by Virtuals MUTE	$0.005852	-15.26	$2.34M	$0.006906	$0.005594	$388.37K	$5.86M	$2.34M
2879	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2925	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.7K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2990	MUMU THE BULL MUMU	$0.0000008909 ₿0.00000000012	-1.21	$2.08M ₿0	$0.0000009019 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$333.24K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2992	Pineapple PAPPLE	$0.002431	-1.17	$2.07M	$0.00246	$0.002388	$2.76K	$2.43M	$2.07M
3008	キン KIN	$0.0000007702 ₿0.00000000029	1.85	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$735.27 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3041	Grix GRIX	$0.01807	-4.03	$1.99M	$0.01883	$0.01801	$132.25	$18.08M	$1.99M
3045	WUFFI WUF	$0.0000000238	-12.43	$1.97M	$0.00000002718	$0.00000002382	$17.5K	$1.97M	$1.97M
3077	ROVR Network ROVR	$0.008854	-1.35	$1.9M	$0.008987	$0.008827	$92.4K	$88.53M	$1.9M
3104	Syrax AI SYRAX	$0.04561	-5.74	$1.86M	$0.04838	$0.04561	$5.35K	$4.56M	$1.86M
3199	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3213	GameGPT DUEL	$0.0002 ₿0.00000033	-4.03	$1.67M ₿494.74	$0.0002083 ₿0.00000039	$0.0001995 ₿0.00000033	$245.78K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3237	Unibot UNIBOT	$1.63 ₿0.00026	-3.05	$1.63M ₿264.07	$1.7 ₿0.00028	$1.61 ₿0.00025	$69.3K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3288	OSMI OSMI	$0.006458	0.36	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3388	Fireverse FIR	$0.007182	-10.22	$1.44M	$0.008159	$0.007169	$2.12M	$7.18M	$1.44M
3425	HighKey HIGHKEY	$0.001447	-1.12	$1.38M	$0.001476	$0.001408	$5.89K	$1.38M	$1.38M
3426	Only1 LIKE	$0.003497 ₿0.0000027	5.94	$1.38M ₿752.61	$0.003585 ₿0.0000031	$0.003274 ₿0.0000027	$159.57K ₿18.71	$1.75M ₿1.38K	$1.38M ₿752.61
3431	ChAtoshI CHATOSHI	$0.001361	-1.05	$1.38M	$0.001391	$0.001344	$516.9	$1.38M	$1.38M
3499	ALEX Lab ALEX	$0.001471 ₿0.0000061	-0.97	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$151.78K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3500	THINK Protocol THINK	$0.001761	-4.04	$1.29M	$0.001851	$0.00174	$240.35K	$1.76M	$1.29M
3533	Johnny Suede SUEDE	$0.002727	-0.76	$1.26M	$0.002765	$0.002704	$35.52K	$1.26M	$1.26M
3555	Sallar ALL	$0.0004816	-8.18	$1.25M	$0.0005255	$0.0004451	$6.63K	$1.25M	$1.25M
3585	Stride STRD	$0.02858 ₿0.000043	7.13	$1.18M ₿3.91K	$0.03746 ₿0.000045	$0.02611 ₿0.000040	$154.77K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3608	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3674	Gata GATA	$0.006438	-8.57	$1.12M	$0.007161 ₿0.	$0.006408 ₿0.	$362.01K ₿0	$6.42M	$1.12M
3724	IMGN Labs IMGN	$0.001076	-2.94	$1.08M	$0.001109	$0.001058	$72.92K	$1.08M	$1.08M
3741	Billy BILLY	$0.001073	-1.83	$1.05M	$0.001093	$0.001056	$440.27K	$1.05M	$1.05M
3755	ARC ARC	$0.001018 ₿0.0000010	0.81	$1.05M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$11.65K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3789	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3855	Openfabric AI OFN	$0.002468 ₿0.0000061	-1.52	$961.12K ₿379.29	$0.002518 ₿0.0000066	$0.002447 ₿0.0000061	$77.98K ₿16.88	$1.23M ₿3.09K	$961.12K ₿379.29
3857	Sharpe AI SAI	$0.00296	-1.27	$959.25K	$0.003025	$0.002938	$342.53K	$2.96M	$959.25K
3891	Agent Virtual Machine AVM	$0.0177	-2.57	$928.97K	$0.01816	$0.01747	$3.05K	$1.77M	$928.97K
3940	Chromia's EVAL by Virtuals EVAL	$0.0008935	4.78	$891.31K	$0.0008927	$0.0008182	$3.46K	$891.31K	$891.31K
3956	Ithaca Protocol ITHACA	$0.005042	-0.01*	$878.46K	$0.005052	$0.005027	$135.57K	$4.65M	$878.46K
3979	Mint Blockchain MINT	$0.003978	11.66	$864.99K	$0.003999	$0.003326	$45.51K	$3.96M	$864.99K
4027	Distribute.ai DIS	$0.00106	-1.77	$834.48K	$0.001079	$0.001044	$47.81	$1.06M	$834.48K
4043	Gloria AI GLORIA	$0.001225	-5.34	$822.23K	$0.001294	$0.001225	$134.76K	$1.23M	$822.23K
4087	Aurra by Virtuals AURA	$0.0007961	-7.67	$795.94K	$0.0008622	$0.0007613	$100.12K	$795.94K	$795.94K
4113	Smoking Chicken Fish SCF	$0.0007792	-4.78	$779.06K	$0.0008207	$0.0007768	$89.23K	$779.06K	$779.06K
4138	Muhdo Hub DNA	$0.0003211	2.21	$756.89K	$0.0003274	$0.0002756	$61.21K	$1.53M	$756.89K
4149	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4174	TrenchBuddy TRENCH	$0.000759	-2.23	$734.56K	$0.000783	$0.0007511	$154.19	$761.42K	$734.56K
4214	Emerge EMERGE	$0.000007549	-5.04	$715.21K	$0.00000795	$0.00000724	$2.62K	$754.69K	$715.21K
4230	Stability World AI AIW	$0.000939	-0.01*	$707.77K	$0.0009507	$0.000939	$304.83	$9.39M	$707.77K
4338	Casper AI AIAGENT	$0.0006332	-1.25	$650.03K	$0.0006635	$0.0006252	$11.66K	$796.56K	$650.03K
4340	Locked Money LMY	$0.0005715	-0.31	$647.28K	$0.0005733	$0.0005599	$109.41	$5.72M	$647.28K
4347	ストーム STMX	$0.00005848 ₿0.00000014	-1.61	$643.25K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.38K ₿60.54	$730.97K ₿1.86K	$643.25K ₿1.64K
4349	IoTAI IOTAI	$0.006431	-0.79	$642.77K	$0.006482	$0.006191	$5.04K	$642.77K	$642.77K
4415	BOTIFY BOTIFY	$0.0006047	-2.99	$606.37K	$0.0006239	$0.0006005	$64.37K	$606.37K	$606.37K
4431	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	13.83	$597.55K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$726.06 ₿117.4	$624.99K ₿1.93K	$597.55K ₿1.82K
4436	Chronoeffector CHRONOEFFE	$0.0005935	-2.83	$596.58K	$0.0006178	$0.0005848	$549.97	$596.58K	$596.58K
4476	Synesis One SNS	$0.0007052 ₿0.0000010	-2.72	$576.6K ₿520.79	$0.000725 ₿0.0000011	$0.0006962 ₿0.0000010	$221.14K ₿31.77	$705.3K ₿1.07K	$576.6K ₿520.79
4481	BEPRO Network BEPRO	$0.00005743 ₿0.000000020	-3.19	$573.75K ₿204.08	$0.00005933 ₿0.000000021	$0.00005709 ₿0.000000019	$178.5K ₿11.6	$573.75K ₿204.08	$573.75K ₿204.08
4485	Reflect RFL	$0.04089	-3.77	$570.12K	$0.04376	$0.04073	$7.79K	$1.02M	$570.12K
4502	Arbus ARBUS	$0.0009201	7.75	$555.91K	$0.0009348	$0.0007734	$150.77K	$920.14K	$555.91K
4602	AInalyst AIN	$0.0005368	-6.91	$527.59K	$0.0006611 ₿0.	$0.0003987 ₿0.	$109.21K ₿0	$527.59K	$527.59K
4603	ApeScreener APES	$0.005239	-15.11	$523.99K	$0.006172	$0.005235	$6.17K	$523.99K	$523.99K
4633	LandWolf WOLF	$0.00005109	-0.47	$510.79K	$0.00005179	$0.00005014	$817.04	$510.79K	$510.79K
4644	REVOX REX	$0.0002518	0.23	$509.26K	$0.0002763	$0.0002443	$209.46K	$755.71K	$509.26K
4678	The Upsider AI UP	$0.0005023	-1.72	$499.3K	$0.0005111	$0.0004877	$1.1K	$499.3K	$499.3K
4694	0xMonk by Virtuals MONK	$0.0004939	-1.57	$494.46K	$0.0005018	$0.0004743	$744.2	$494.46K	$494.46K
4746	ArchAI ARCHAI	$0.001242	-0.57	$477.53K	$0.001306 ₿0.	$0.001174 ₿0.	$12.58K ₿0	$1.02M	$477.53K
4753	LEA AI LEA	$0.0004707	-3.21	$473.11K	$0.0004904	$0.0004672	$991.18	$473.11K	$473.11K
4758	Big Data Protocol BDP	$0.01953 ₿0.0000037	-2.88	$471.99K ₿89.68	$0.0202 ₿0.0000039	$0.01954 ₿0.0000035	$93.76K ₿3.19	$1.27M ₿240.99	$471.99K ₿89.68
4775	Gemach GMAC	$0.000935 ₿0.000000051	0.56	$467.6K ₿0	$0.0009447 ₿0.000000057	$0.0009098 ₿0.000000051	$198.54 ₿0.18	$467.6K ₿25.96	$467.6K ₿0
4824	MetaInside by Virtuals MIN	$0.0004499	-2.70	$449.85K	$0.0004624	$0.000416	$5.69K	$449.85K	$449.85K
4855	Lumerin LMR	$0.0006958 ₿0.0000010	-2.12	$440.18K ₿638.35	$0.0007109 ₿0.0000011	$0.0006955 ₿0.00000095	$270.74 ₿3.94	$695.88K ₿1.05K	$440.18K ₿638.35
4901	Whale Intel WINT	$0.0009041	-3.12	$427.74K	$0.0009333	$0.0008734	$1.68K	$903.97K	$427.74K
4909	FLORK CTO FLORK	$0.0004493	-4.41	$423.84K	$0.0004741	$0.0004445	$1.88K	$423.84K	$423.84K
4968	QubeCV AI QCV	$0.0004454	-1.42	$401.36K	$0.0004518	$0.0004283	$1.3K	$445.95K	$401.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}