6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Agent Virtual Machine AVM	$0.2218	2.60	$11.59M	$0.2222	$0.2002	$1.04M	$22.22M	$11.59M
1468	ビットコインコインゴールド BTG	$0.6606 ₿0.00066	3.55	$12.5M ₿11.74K	$0.7138 ₿0.00069	$0.572 ₿0.00066	$7.92K ₿197.93	$12.5M ₿14.07K	$12.5M ₿11.74K
1471	Coral Protocol CORAL	$0.001153	-2.32	$11.54M	$0.001229	$0.001121	$238.48K	$11.54M	$11.54M
1487	WHY WHY	$0.00000002655 ₿0.00000000000011	0.92	$11.15M ₿0	$0.0000000268 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$672.13K ₿0.71	$11.15M ₿48.36	$11.15M ₿0
1492	アデックス ADX	$0.07484 ₿0.0000039	-2.03	$11.08M ₿571.75	$0.07724 ₿0.0000042	$0.07387 ₿0.0000039	$5.63M ₿150.67	$11.24M ₿595.38	$11.08M ₿571.75
1543	WazirX WRX	$0.02202 ₿0.0000045	0.89	$10.05M ₿1.91K	$0.02238 ₿0.0000045	$0.02126 ₿0.0000041	$56.28K ₿0.76	$22.02M ₿4.19K	$10.05M ₿1.91K
1560	MCOIN MCOIN	$0.05568 ₿0.000016	-1.63	$9.87M ₿0	$0.05661 ₿0.000016	$0.05526 ₿0.000015	$208.32K ₿20.54	$27.88M ₿8.11K	$9.87M ₿0
1592	Tenset 10SET	$0.05645 ₿0.000020	-0.14	$9.45M ₿3.39K	$0.05704 ₿0.000020	$0.05501 ₿0.000016	$167.26K ₿18.07	$9.45M ₿3.39K	$9.45M ₿3.39K
1600	Vaiot VAI	$0.0238 ₿0.0000041	-5.22	$9.15M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$269.23K ₿22.35	$9.53M ₿1.65K	$9.15M ₿1.32K
1617	Opulous OPUL	$0.01797 ₿0.0000034	-6.90	$8.99M ₿1.56K	$0.01933 ₿0.0000038	$0.0178 ₿0.0000033	$709.02K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1662	f(x) Coin FX	$0.1274 ₿0.0000028	-1.79	$8.44M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$151.45K ₿39.52	$8.44M ₿2.03K	$8.44M ₿2.03K
1688	Trias Token TRIAS	$0.8017 ₿0.00016	4.60	$8.02M ₿1.67K	$0.8259 ₿0.00018	$0.7664 ₿0.00016	$194.03K ₿25.34	$8.02M ₿1.67K	$8.02M ₿1.67K
1705	Aleph Zero AZERO	$0.02603 ₿0.000013	-5.49	$7.85M ₿4.3K	$0.02812 ₿0.000014	$0.0251 ₿0.000013	$292.76K ₿39.47	$13.51M ₿4.98K	$7.85M ₿4.3K
1722	Galeon GALEON	$0.01052 ₿0.00000051	-1.05	$7.68M ₿352.67	$0.01065 ₿0.00000052	$0.01035 ₿0.00000050	$183.12K ₿6.74	$27.14M ₿1.33K	$7.68M ₿352.67
1723	KONDUX KNDX	$0.01398 ₿0.0000011	-1.53	$7.66M ₿620.21	$0.0142 ₿0.0000012	$0.01359 ₿0.0000011	$9.54K ₿4.69	$13.18M ₿1.08K	$7.66M ₿620.21
1738	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	-5.61	$7.53M ₿0	$0.00000344 ₿0.00000000014	$0.00000322 ₿0.00000000012	$437.56K ₿10.16	$7.53M ₿286.59	$7.53M ₿0
1791	RIFT AI RIFT	$0.007037	-4.75	$7.04M	$0.007508	$0.006875	$5.09K	$7.04M	$7.04M
1828	Smoking Chicken Fish SCF	$0.006652	-2.26	$6.65M	$0.006878	$0.006519	$1.08M	$6.65M	$6.65M
1836	Altered State Machine ASTO	$0.008017 ₿0.00000068	0.22	$6.58M ₿534.21	$0.008027 ₿0.00000072	$0.00788 ₿0.00000066	$706.84K ₿15.01	$19.11M ₿1.63K	$6.58M ₿534.21
1845	Wexo WEXO	$0.01851 ₿0.000030	0.02	$6.48M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$116.63K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1860	ストーム STMX	$0.0005868 ₿0.00000014	-25.54	$6.46M ₿1.64K	$0.0007935 ₿0.00000015	$0.0005014 ₿0.00000014	$416.69K ₿60.54	$7.34M ₿1.86K	$6.46M ₿1.64K
1931	Soul Graph GRPH	$0.005705	-8.72	$5.71M	$0.006301	$0.005621	$98.91K	$5.71M	$5.71M
1953	MAGA TRUMP	$0.1235 ₿0.000084	0.73	$5.56M ₿3.93K	$0.125 ₿0.000086	$0.1216 ₿0.000077	$361.34K ₿32.7	$5.56M ₿3.93K	$5.56M ₿3.93K
1963	アラゴン ANT	$0.1376 ₿0.00013	-10.79	$5.51M ₿5.26K	$0.1547 ₿0.00013	$0.1327 ₿0.00012	$531.31 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
1982	Glorious Looking GLG	$0.3721	-0.77	$5.4M	$0.375	$0.3696	$11.63K	$5.4M	$5.4M
2054	Distribute.ai DIS	$0.006152	-9.90	$4.84M	$0.006962	$0.005979	$366.68K	$6.15M	$4.84M
2075	Billy BILLY	$0.004781	-6.35	$4.7M	$0.005123	$0.004735	$1.76M	$4.7M	$4.7M
2079	Openfabric AI OFN	$0.0241 ₿0.0000061	-6.33	$4.66M ₿379.29	$0.02576 ₿0.0000066	$0.02409 ₿0.0000061	$144.04K ₿16.88	$12.05M ₿3.09K	$4.66M ₿379.29
2091	Syrax AI SYRAX	$0.1128	1.15	$4.61M	$0.1141	$0.1102	$6.08K	$11.28M	$4.61M
2092	Sharpe AI SAI	$0.01507	-4.37	$4.6M	$0.0159	$0.01486	$753.94K	$15.07M	$4.6M
2136	Only1 LIKE	$0.01098 ₿0.0000027	-3.82	$4.34M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$586.36K ₿18.71	$5.5M ₿1.38K	$4.34M ₿752.61
2146	Somnium Space CUBEs CUBE	$0.2904 ₿0.000016	-1.94	$4.31M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.63M ₿662.78	$4.31M ₿245.61
2244	Pineapple PAPPLE	$0.005955	-8.50	$3.85M	$0.006701	$0.005883	$31.48K	$5.96M	$3.85M
2267	Maple MPL	$2.14 ₿0.00027	-2.30	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$8.42K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2281	LushAI LUSH	$0.0006111 ₿0.000000043	-1.71	$3.69M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$977.45 ₿1.56	$12.01M ₿867.66	$3.69M ₿0
2313	キン KIN	$0.000001359 ₿0.00000000029	-0.29	$3.56M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$61.44K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2336	AlphaKEK.AI AIKEK	$0.01464 ₿0.00000023	11.26	$3.48M ₿0	$0.01465 ₿0.00000026	$0.01268 ₿0.00000022	$33.03K ₿0.95	$3.48M ₿58.68	$3.48M ₿0
2363	Heurist HEU	$0.02088	-2.85	$3.39M	$0.02153	$0.0205	$112.4K	$20.9M	$3.39M
2398	Reflect RFL	$0.2351	-9.95	$3.28M	$0.2611	$0.2165	$90.34K	$5.88M	$3.28M
2400	IMGN Labs IMGN	$0.003271	-0.45	$3.27M	$0.003349	$0.003208	$84.6K	$3.27M	$3.27M
2455	Muhdo Hub DNA	$0.001857	-0.74	$3.06M	$0.001916	$0.001676	$60.29K	$8.89M	$3.06M
2460	LibertAI LTAI	$0.1853	29.35	$3.05M	$0.1855	$0.1425	$1.73K	$4.35M	$3.05M
2476	Grix GRIX	$0.02758	-0.80	$2.98M	$0.02788	$0.02709	$164.06	$27.58M	$2.98M
2596	HighKey HIGHKEY	$0.002777	-1.50	$2.64M	$0.002842	$0.002674	$393.53K	$2.64M	$2.64M
2611	GameGPT DUEL	$0.0005755 ₿0.00000033	0.51	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$478.06K ₿53.03	$5.76M ₿3.4K	$2.59M ₿494.74
2682	AgentTank TANK	$0.002417	-0.78	$2.42M	$0.002439	$0.002201	$585.45K	$2.42M	$2.42M
2692	LEA AI LEA	$0.002403	-12.00	$2.39M	$0.002748	$0.002315	$32.75K	$2.39M	$2.39M
2719	Data Ownership Protocol DOP	$0.0002201	-4.08	$2.32M	$0.0002358	$0.0002143	$2.7M	$5.14M	$2.32M
2783	Unibot UNIBOT	$2.21 ₿0.00026	-2.64	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$167.09K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2810	Johnny Suede SUEDE	$0.004637	-0.13	$2.16M	$0.004671	$0.004507	$265.41K	$2.16M	$2.16M
2892	Lux Token LUX	$0.002012	-12.94	$2M	$0.002326	$0.00194	$500.52K	$2M	$2M
2897	Acid AI ACID	$0.001988	-22.24	$1.99M	$0.003102	$0.001719	$277.7K	$1.99M	$1.99M
2944	Krypton DAO KRD	$0.01845 ₿0.000011	-2.39	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.49K ₿0.1	$184.59M ₿116.57K	$1.89M ₿1.19K
2945	WIDI WIDI	$0.00188	-7.90	$1.89M	$0.002127	$0.001882	$21.08K	$1.89M	$1.89M
2966	Lumerin LMR	$0.002925 ₿0.0000010	5.56	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$72.77K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2981	LandWolf WOLF	$0.0001828	-2.52	$1.83M	$0.0001887	$0.0001825	$69.13K	$1.83M	$1.83M
2982	Loom Network (NEW) LOOM	$0.001469 ₿0.0000014	-9.96	$1.83M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.46K ₿117.4	$1.91M ₿1.93K	$1.83M ₿1.82K
2985	ApeScreener APES	$0.01825	-21.32	$1.82M	$0.02325	$0.01779	$17.93K	$1.82M	$1.82M
3011	OctonetAI OCTO	$0.01784	6.49	$1.78M	$0.01774	$0.01508	$126.86K	$1.78M	$1.78M
3013	ChAtoshI CHATOSHI	$0.001765	-2.40	$1.76M	$0.001809	$0.001741	$2.36K	$1.76M	$1.76M
3077	Locked Money LMY	$0.001943	-1.69	$1.65M	$0.001994	$0.001904	$8.41K	$19.44M	$1.65M
3095	Tensorium TNSR	$0.00163	0.42	$1.63M	$0.001747	$0.001478	$65.91K	$1.63M	$1.63M
3105	Arbus ARBUS	$0.003043	-17.36	$1.59M	$0.003703	$0.002959	$731.29K	$3.06M	$1.59M
3112	FLORK CTO FLORK	$0.001697	6.27	$1.59M	$0.001715	$0.001526	$786.37K	$1.59M	$1.59M
3115	Synesis One SNS	$0.002137 ₿0.0000010	-2.86	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$339.93K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3122	Eliza ELIZA	$0.001559	-5.17	$1.56M	$0.001653	$0.001513	$1.42M	$1.56M	$1.56M
3133	Lumo-8B-Instruct LUMO	$0.001553	-12.40	$1.55M	$0.001773	$0.001494	$933.08K	$1.55M	$1.55M
3272	ANGL TOKEN ANGL	$0.006933	-11.67	$1.39M	$0.007927	$0.006475	$175.62K	$6.93M	$1.39M
3295	TAOlie Coin TAOLIE	$0.001349	-2.08	$1.35M	$0.001389	$0.001238	$1.29K	$1.35M	$1.35M
3332	Solify100 S100	$0.001316	19.70	$1.31M	$0.001332	$0.001053	$921.57K	$1.31M	$1.31M
3402	MindAI MDAI	$1.35 ₿0.00015	-1.52	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$859.67 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3408	ROVR Network ROVR	$0.01122	-4.46	$1.24M	$0.01182	$0.01121	$28.51K	$112.38M	$1.24M
3410	VentureMind AI VNTR	$0.002477	2.85	$1.24M	$0.002493	$0.002369	$31.31K	$1.24M	$1.24M
3451	Agenius AGNS	$0.001214	3.24	$1.18M	$0.001423	$0.001025	$38.16K	$1.21M	$1.18M
3482	OSMI OSMI	$0.005074	2.24	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3541	Verida Token VDA	$0.003734	-11.59	$1.09M	$0.004263	$0.003715	$54.62K	$3.74M	$1.09M
3545	HDOKI OKI	$0.001004	-6.90	$1.09M	$0.00108	$0.001003	$17.85K	$4.02M	$1.09M
3580	Laika AI LKI	$0.002471	-11.63	$1.06M	$0.002796	$0.002414	$316.15K	$2.47M	$1.06M
3598	Big Data Protocol BDP	$0.04295 ₿0.0000037	-1.49	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$122.86K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3618	Wisdomise AI WSDM	$0.002089	-1.77	$1.02M	$0.002131	$0.002086	$104K	$2.09M	$1.02M
3657	Neurahub NEURA	$0.01174 ₿0.00000056	-1.13	$983.76K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.16 ₿3.05	$1.17M ₿55.98	$983.76K ₿0
3671	Gloria AI GLORIA	$0.001938	19.12	$969.14K	$0.001984	$0.001601	$25.41K	$1.94M	$969.14K
3707	Casper AI AIAGENT	$0.0009185	-4.58	$942.88K	$0.0009626	$0.0009147	$255.24K	$1.16M	$942.88K
3711	Databot DATA	$0.001015 ₿0.000000029	-0.48	$936.45K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$7K ₿0.13	$1.02M ₿29.66	$936.45K ₿27.86
3755	ORCA ORCAI	$0.0009009	-1.12	$899.99K	$0.0009271	$0.0008344	$137.28K	$899.99K	$899.99K
3779	Infinaeon INF	$0.002745	-12.16	$885.14K	$0.003266	$0.002587	$25.24K	$1.15M	$885.14K
3816	NOTAI NOTAI	$0.00000897	-3.22	$852.16K	$0.00000937	$0.000008579	$609.18K	$897.01K	$852.16K
3829	Grafi GRAFI	$0.006817	-0.38	$844.27K	$0.006857	$0.006811	$99.04K	$14.32M	$844.27K
3871	BEPRO Network BEPRO	$0.00008223 ₿0.000000020	-9.41	$822.28K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$271.4K ₿11.6	$822.28K ₿204.08	$822.28K ₿204.08
3938	ArcadiaOS ARCOS	$0.0007798	0.61	$779.6K	$0.0007935	$0.0007552	$7.08K	$779.6K	$779.6K
3939	Omira OMIRA	$0.007796	3.32	$779.59K	$0.007796	$0.007486	$3.71K	$779.59K	$779.59K
3970	BitDoctorAI AIDD	$0.003608	-3.10	$759.68K	$0.003724	$0.003513	$1.12K	$3.61M	$759.68K
3985	CATS CATS	$0.00000308	1.55	$753.28K	$0.000003099	$0.00000299	$756.46K	$1.84M	$753.28K
3987	Chromia's EVAL by Virtuals EVAL	$0.0007515	1.39	$751.55K	$0.0007625	$0.00072	$17.92	$751.55K	$751.55K
4006	Satori Network SATORI	$1.51	-0.02	$742.45K	$1.58	$1.48	$1.72K	$830.56K	$742.45K
4032	Ring AI RING	$0.007257 ₿0.0000045	-4.12	$725.89K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$30.5K ₿14.78	$725.89K ₿451.19	$725.89K ₿0
4034	FAME AI FMC	$0.0002788 ₿0.000000015	-2.94	$725.02K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$32.34K ₿0.59	$2.79M ₿156.01	$725.02K ₿40.56
4043	MoonPrime Games LUNAR	$0.0007993	0.29	$720.04K	$0.0007995	$0.0007872	$54.85	$720.04K	$720.04K
4061	Ÿ YAI	$0.007701 ₿0.0000054	0.80	$708.33K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$769.92K ₿541.45	$708.33K ₿0
4127	0xMonk by Virtuals MONK	$0.0006792	-0.17	$679.21K	$0.0006901	$0.0006509	$112.21	$679.21K	$679.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}