6 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (899)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Tenset 10SET	$0.04311 ₿0.000020	-1.09	$7.21M ₿3.39K	$0.0438 ₿0.000020	$0.0426 ₿0.000016	$139.29K ₿18.07	$7.21M ₿3.39K	$7.21M ₿3.39K
1955	0x0.ai: AI Smart Contract 0X0	$0.00795 ₿0.0000050	2.43	$7.09M ₿4.48K	$0.008015 ₿0.0000053	$0.007609 ₿0.0000050	$14.43K ₿18.94	$7.09M ₿4.48K	$7.09M ₿4.48K
2028	NodeAI GPU	$0.06528 ₿0.000029	-8.63	$6.36M ₿2.7K	$0.07144 ₿0.000033	$0.06458 ₿0.000026	$88.14K ₿36.7	$6.51M ₿2.77K	$6.36M ₿2.7K
2031	MUTE SWAP by Virtuals MUTE	$0.01576	5.29	$6.32M	$0.01631	$0.01282	$237.76K	$15.8M	$6.32M
2055	Dolphin DPHN	$0.01235	-1.95	$6.15M	$0.0126	$0.0122	$14.51	$12.36M	$6.15M
2065	PublicAI PUBLIC	$0.03051	-0.06	$6.1M	$0.03094	$0.03023	$1.25M	$30.51M	$6.1M
2117	Dino Tycoon TYCOON	$0.02584	-2.39	$5.63M	$0.02647	$0.0254	$1.9M	$25.91M	$5.63M
2138	Sogni AI SOGNI	$0.004088	-1.37	$5.48M	$0.004214	$0.004038	$383.32K	$40.88M	$5.48M
2186	PeiPei PEIPEI	$0.00000001226	-5.23	$5.16M	$0.00000001294	$0.00000001205	$1.07M	$5.16M	$5.16M
2223	Vaiot VAI	$0.01262 ₿0.0000041	-14.66	$4.97M ₿1.32K	$0.0151 ₿0.0000045	$0.01258 ₿0.0000041	$344.21K ₿22.35	$5.06M ₿1.65K	$4.97M ₿1.32K
2233	KONDUX KNDX	$0.008981 ₿0.0000011	-0.79	$4.92M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$8.19K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2258	Aleph Zero AZERO	$0.01589 ₿0.000013	-3.85	$4.8M ₿4.3K	$0.01898 ₿0.000014	$0.01533 ₿0.000013	$368.37K ₿39.47	$8.26M ₿4.98K	$4.8M ₿4.3K
2265	michi $MICHI	$0.008574	-2.11	$4.77M	$0.008768	$0.008428	$1.58M	$4.77M	$4.77M
2266	Stride STRD	$0.05147 ₿0.000043	2.55	$4.77M ₿3.91K	$0.05408 ₿0.000045	$0.05017 ₿0.000040	$14.85K ₿2.77	$4.77M ₿3.91K	$4.77M ₿3.91K
2268	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3078 ₿0.0000030	$0.2874 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2316	Alphakek AIKEK	$0.01875 ₿0.00000023	-3.20	$4.45M ₿0	$0.01938 ₿0.00000026	$0.01805 ₿0.00000022	$51.05K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2331	Fireverse FIR	$0.03205	0.91	$4.4M	$0.0321	$0.03172	$3.6M	$32.05M	$4.4M
2403	RIFT AI RIFT	$0.004119	0.08	$4.12M	$0.004119	$0.004115	$1.43	$4.12M	$4.12M
2420	Spectral SPEC	$0.1952	-4.41	$4.03M	$0.2068	$0.192	$2.06M	$19.54M	$4.03M
2426	MMX MMX	$0.02352 ₿0.000031	-0.28	$3.97M ₿0	$0.02385 ₿0.000031	$0.02352 ₿0.000030	$13.67 ₿0.12	$11.76M ₿4.76K	$3.97M ₿0
2431	WUFFI WUF	$0.00000004791	-3.65	$3.94M	$0.00000004987	$0.00000004736	$9.57K	$3.94M	$3.94M
2438	Heurist HEU	$0.02153	9.81	$3.91M	$0.02153	$0.01891	$320.76K	$21.53M	$3.91M
2452	RETARDIO RETARDIO	$0.003869 ₿0.00000024	-2.07	$3.87M ₿246.79	$0.003987 ₿0.00000028	$0.00378 ₿0.00000020	$551.51K ₿4.93	$3.87M ₿246.79	$3.87M ₿246.79
2458	nuit NUIT	$0.003808	-18.03	$3.82M	$0.004843 ₿0.	$0.003722 ₿0.	$639.03K ₿0	$3.82M	$3.82M
2488	MAGA TRUMP	$0.08267 ₿0.000084	-0.60	$3.72M ₿3.93K	$0.08317 ₿0.000086	$0.08087 ₿0.000077	$336.68K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2537	LushAI LUSH	$0.0005906 ₿0.000000043	-0.29	$3.57M ₿0	$0.000593 ₿0.000000043	$0.0005779 ₿0.000000034	$2.08K ₿1.56	$11.61M ₿867.66	$3.57M ₿0
2539	THINK Protocol THINK	$0.004955	0.37	$3.56M	$0.004966	$0.004894	$401.98K	$4.95M	$3.56M
2562	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.09	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2312 ₿0.000016	$2.06K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2607	Pineapple PAPPLE	$0.003933	-1.51	$3.28M	$0.003993	$0.003881	$4.41K	$3.93M	$3.28M
2667	Soul Graph GRPH	$0.003095	-3.94	$3.1M	$0.003224	$0.003069	$5.74K	$3.1M	$3.1M
2669	Syrax AI SYRAX	$0.07625	2.43	$3.11M	$0.07625	$0.06996	$14.97K	$7.63M	$3.11M
2766	BakeryToken BAKE	$0.009769 ₿0.0000053	-2.44	$2.82M ₿1.53K	$0.01029 ₿0.0000056	$0.009713 ₿0.0000052	$332.29K ₿194.08	$2.83M ₿1.47K	$2.82M ₿1.53K
2790	LibertAI LTAI	$0.161	-0.83	$2.77M	$0.1628	$0.1581	$403.32	$4.15M	$2.77M
2913	Ethy AI ETHY	$0.002734	-11.35	$2.49M	$0.003158	$0.002525	$69.18K	$2.73M	$2.49M
2925	キン KIN	$0.000000901 ₿0.00000000029	8.10	$2.39M ₿858.26	$0.000001049 ₿0.00000000029	$0.0000008093 ₿0.00000000028	$66.19K ₿3.63	$2.39M ₿858.26	$2.39M ₿858.26
2929	Grix GRIX	$0.02166	0	$2.38M	$0.02166	$0.02166	$1.58	$21.66M	$2.38M
2942	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	-0.27	$2.35M ₿0	$0.000001049 ₿0.00000000014	$0.000000947 ₿0.00000000012	$430.27K ₿10.16	$2.35M ₿286.59	$2.35M ₿0
2948	Gata GATA	$0.01342	-9.29	$2.35M	$0.01556 ₿0.	$0.01333 ₿0.	$653.14K ₿0	$13.43M	$2.35M
2956	OSMI OSMI	$0.009599	-0.75	$2.32M	$0.009672	$0.009521	$999.89	$2.5M	$2.32M
2959	Aurra by Virtuals AURA	$0.002291	-13.02	$2.29M	$0.002688	$0.002278	$556.08K	$2.29M	$2.29M
3058	GameGPT DUEL	$0.0002506 ₿0.00000033	12.91	$2.09M ₿494.74	$0.0002508 ₿0.00000039	$0.0002218 ₿0.00000033	$81.07K ₿53.03	$2.51M ₿3.4K	$2.09M ₿494.74
3059	Elixir deUSD DEUSD	$0.02282	-0.28	$2.08M	$0.02375	$0.02228	$2.52K	$2.08M	$2.08M
3084	ROVR Network ROVR	$0.009412	-0.63	$2.04M	$0.009503	$0.009314	$96.56K	$94.12M	$2.04M
3116	0xsim by Virtuals SAGE	$0.00199	-6.51	$2M	$0.002171	$0.001917	$8.69	$2M	$2M
3125	IMGN Labs IMGN	$0.001984	-3.80	$1.98M	$0.002064	$0.001951	$69.38K	$1.98M	$1.98M
3126	Agent Virtual Machine AVM	$0.03775	-0.01	$1.98M	$0.0378	$0.03659	$310K	$3.77M	$1.98M
3139	MetYa MY	$0.1723	0.45	$1.94M	$0.1745 ₿0.	$0.1633 ₿0.	$11.16M ₿0	$167.37M	$1.94M
3142	Unibot UNIBOT	$1.95 ₿0.00026	-0.51	$1.95M ₿264.07	$1.99 ₿0.00028	$1.94 ₿0.00025	$71.58K ₿45.94	$1.95M ₿264.07	$1.95M ₿264.07
3205	Only1 LIKE	$0.004725 ₿0.0000027	-2.10	$1.85M ₿752.61	$0.004876 ₿0.0000031	$0.004684 ₿0.0000027	$286.25K ₿18.71	$2.34M ₿1.38K	$1.85M ₿752.61
3281	Gloria AI GLORIA	$0.002641	-5.30	$1.74M	$0.002845	$0.002555	$119.3K	$2.65M	$1.74M
3303	ChAtoshI CHATOSHI	$0.001698	-3.03	$1.7M	$0.001754	$0.001677	$402.75	$1.7M	$1.7M
3336	ARC ARC	$0.001614 ₿0.0000010	-2.72	$1.66M ₿986.01	$0.02377 ₿0.0000011	$0.001567 ₿0.0000010	$16.36K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3340	Openfabric AI OFN	$0.003322 ₿0.0000061	-19.12	$1.66M ₿379.29	$0.004179 ₿0.0000066	$0.003247 ₿0.0000061	$86.62K ₿16.88	$1.66M ₿3.09K	$1.66M ₿379.29
3348	Smoking Chicken Fish SCF	$0.001647	-1.68	$1.64M	$0.001677	$0.001627	$139.19K	$1.64M	$1.64M
3373	Chromia's EVAL by Virtuals EVAL	$0.001601	-17.40	$1.6M	$0.001977	$0.001517	$9.18K	$1.6M	$1.6M
3375	ALEX Lab ALEX	$0.001834 ₿0.0000061	-19.17	$1.6M ₿4.38K	$0.002297 ₿0.0000063	$0.00175 ₿0.0000061	$103.94K ₿167.03	$1.83M ₿6.18K	$1.6M ₿4.38K
3381	Johnny Suede SUEDE	$0.003427	-3.03	$1.6M	$0.003633	$0.003374	$47.04K	$1.6M	$1.6M
3445	HighKey HIGHKEY	$0.001568	-4.46	$1.5M	$0.001644	$0.001543	$2.66K	$1.5M	$1.5M
3502	Billy BILLY	$0.001438	-3.21	$1.41M	$0.001491	$0.001419	$390.59K	$1.41M	$1.41M
3600	Sallar ALL	$0.0004885	-2.41	$1.3M	$0.0005017	$0.0004769	$898.03	$1.3M	$1.3M
3677	Arbus ARBUS	$0.002027	-11.60	$1.23M	$0.002307	$0.001913	$156.36K	$2.03M	$1.23M
3680	Sharpe AI SAI	$0.003598	-0.08	$1.23M	$0.003605	$0.003518	$298.84K	$3.6M	$1.23M
3704	Emerge EMERGE	$0.00001261	2.44	$1.2M	$0.0000129	$0.00001167	$14.29K	$1.26M	$1.2M
3713	ArchAI ARCHAI	$0.002933	-1.24	$1.2M	$0.002979 ₿0.	$0.00279 ₿0.	$10.94K ₿0	$2.42M	$1.2M
3782	Distribute.ai DIS	$0.001436	-2.17	$1.13M	$0.001468	$0.001406	$108.53	$1.44M	$1.13M
3809	BOTIFY BOTIFY	$0.0011	-1.04	$1.1M	$0.001134	$0.001081	$120.44K	$1.1M	$1.1M
3817	Altered State Machine ASTO	$0.003802 ₿0.00000068	-0.28	$1.09M ₿534.21	$0.00382 ₿0.00000072	$0.003762 ₿0.00000066	$30.85 ₿15.01	$7M ₿1.63K	$1.09M ₿534.21
3827	Ithaca Protocol ITHACA	$0.006341	-1.44	$1.1M	$0.006444	$0.006136	$279.77K	$5.84M	$1.1M
3856	Muhdo Hub DNA	$0.0004866	6.14	$1.06M	$0.000507	$0.0004241	$65.98K	$2.32M	$1.06M
4050	Klink Finance KLINK	$0.01963	1.91	$877.93K	$0.02192 ₿0.	$0.01804 ₿0.	$2.63M ₿0	$19.42M	$877.93K
4054	0xMonk by Virtuals MONK	$0.0009062	-17.92	$906.23K	$0.001125	$0.0008645	$7.59K	$906.23K	$906.23K
4099	BEPRO Network BEPRO	$0.00008799 ₿0.000000020	-1.35	$879.66K ₿204.08	$0.00008922 ₿0.000000021	$0.00008592 ₿0.000000019	$90.21K ₿11.6	$879.66K ₿204.08	$879.66K ₿204.08
4103	LEA AI LEA	$0.0008728	-2.55	$873.78K	$0.0008958	$0.0008571	$2.14K	$873.78K	$873.78K
4107	The Upsider AI UP	$0.00088	-6.56	$874.06K	$0.0009551	$0.0008513	$2.92K	$874.06K	$874.06K
4115	Synesis One SNS	$0.001061 ₿0.0000010	-8.88	$862.34K ₿520.79	$0.001195 ₿0.0000011	$0.001039 ₿0.0000010	$202K ₿31.77	$1.06M ₿1.07K	$862.34K ₿520.79
4130	Locked Money LMY	$0.0008116	-1.49	$856.54K	$0.0008239	$0.0007985	$383.23	$8.13M	$856.54K
4156	Lumerin LMR	$0.001335 ₿0.0000010	-0.15	$844.67K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$226.86 ₿3.94	$1.34M ₿1.05K	$844.67K ₿638.35
4162	Loom Network (NEW) LOOM	$0.0006632 ₿0.0000014	-2.03	$824.34K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$155.33K ₿117.4	$862.2K ₿1.93K	$824.34K ₿1.82K
4163	MetaInside by Virtuals MIN	$0.0008358	-2.69	$837.86K	$0.0009293	$0.0008026	$19.61K	$837.86K	$837.86K
4182	OctonetAI OCTO	$0.008307	3.36	$831.53K	$0.008424	$0.007752	$19.27K	$831.53K	$831.53K
4207	Whale Intel WINT	$0.001763	-8.58	$813.5K	$0.002	$0.001674	$18.59K	$1.76M	$813.5K
4228	AInalyst AIN	$0.0008506	-0.41	$850.61K	$0.0008784 ₿0.	$0.000749 ₿0.	$33.6K ₿0	$850.61K	$850.61K
4231	ストーム STMX	$0.00007284 ₿0.00000014	-9.33	$798.45K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$66.37K ₿60.54	$907.33K ₿1.86K	$798.45K ₿1.64K
4310	IoTAI IOTAI	$0.00754	3.93	$754.07K	$0.007568	$0.006667	$7.71K	$754.07K	$754.07K
4341	Wonder Sites WONDER	$0.0007567	-6.59	$737.23K	$0.0008626	$0.0007298	$48.19K	$737.23K	$737.23K
4386	Eliza ELIZA	$0.0007121	-4.61	$712.1K	$0.0007478	$0.000696	$232.84K	$712.1K	$712.1K
4458	LandWolf WOLF	$0.00006763	-2.59	$680.69K	$0.00006954	$0.00006619	$383.56	$680.69K	$680.69K
4466	TrenchBuddy TRENCH	$0.0006969	-0.59	$675.33K	$0.0007037	$0.0006864	$886.9	$700.03K	$675.33K
4505	Chronoeffector CHRONOEFFE	$0.0006517	-2.22	$652.41K	$0.000667	$0.0006336	$143.14	$652.41K	$652.41K
4525	VentureMind AI VNTR	$0.001297	23.91	$648.78K	$0.001297	$0.001046	$80.07K	$648.78K	$648.78K
4537	Casper AI AIAGENT	$0.0006283	-4.72	$644.96K	$0.0006744	$0.0006262	$10.22K	$790.34K	$644.96K
4560	Verida Token VDA	$0.001874	-6.40	$625.86K	$0.00202	$0.001823	$9.81K	$1.87M	$625.86K
4571	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4617	REVOX REX	$0.0002978	-7.87	$602.41K	$0.0003248	$0.0002947	$246.62K	$893.94K	$602.41K
4694	Reflect RFL	$0.04112	9.74	$573.68K	$0.0505	$0.03472	$117.5K	$1.03M	$573.68K
4802	Big Data Protocol BDP	$0.02189 ₿0.0000037	0.42	$529.17K ₿89.68	$0.0238 ₿0.0000039	$0.02163 ₿0.0000035	$83.88K ₿3.19	$1.42M ₿240.99	$529.17K ₿89.68
4813	Laika AI LKI	$0.001222	-4.17	$524.66K	$0.001276	$0.001222	$475.38K	$1.23M	$524.66K
4838	BitDoctorAI AIDD	$0.001959	-5.64	$514.88K	$0.002079	$0.001957	$5.28K	$1.97M	$514.88K
4854	QubeCV AI QCV	$0.0005643	-0.98	$508.75K	$0.0005817	$0.0005536	$3.63K	$565.28K	$508.75K
4863	Mint Blockchain MINT	$0.002573	-1.06	$505.04K	$0.002747	$0.002567	$95.74K	$2.58M	$505.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}