Sonuç Sayfası 614 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Center Bank TCNB | $6 — |
+0.97
|
$14M — | $1.32K — | $5.96 — | $6 — | $14M — | 10.00 | $0.6 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $925 6.24 USD |
-0.22
|
$2.07B 14M USD | $900 6.08 USD | $919 6.2 USD | $930 6.28 USD | $2.07B 14M USD | 20.24 | $45.7 0.31 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.81M 14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $199.3K 12.74 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,671 1.26 USD |
+2.08
|
$18.53B 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 13.99M USD | 0 | $0 0 USD | |
| AHC Group Inc. 7083.T | $977 6.6 USD |
-1.91
|
$2.07B 13.98M USD | $223.8K 1.51K USD | $952 6.43 USD | $1,093 7.38 USD | $2.07B 13.98M USD | 21.41 | $45.63 0.31 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
+1.95
|
$54.95M 13.97M USD | $730 185.55 USD | $1.28 0.33 USD | $1.34 0.34 USD | $54.95M 13.97M USD | 0 | -$0.07 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.22 1.33 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.76M 13.95M USD | 0 | -$0.46 -0.5 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.81 0.17 USD |
-1.22
|
$65.6M 13.95M USD | $66.5K 14.14K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $65.6M 13.95M USD | 20.25 | $0.04 0.008 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.76M 13.95M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| GreenBee, Inc. 3913.T | $886 5.98 USD |
+7.52
|
$2.07B 13.95M USD | $50.8K 342.91 USD | $828 5.59 USD | $894 6.03 USD | $2.07B 13.95M USD | 29.58 | $29.95 0.2 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+0.79
|
$2.07B 13.94M USD | $5.4K 36.45 USD | $251 1.69 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.74 | $4.13 0.03 USD | |
| KIFS Financial Services Limited KIFS.BO | $106.5 1.29 USD |
+3.4
|
$1.15B 13.94M USD | $279 3.38 USD | $98.1 1.19 USD | $108 1.31 USD | $1.15B 13.94M USD | 15.47 | $6.88 0.08 USD | |
| Nexcom A/S NEXCOM.CO | $4.2 0.62 USD |
+1.45
|
$95.05M 13.94M USD | $21.65K 3.17K USD | $4 0.59 USD | $4.5 0.66 USD | $95.05M 13.94M USD | 0 | -$0.73 -0.1 USD | |
| Bowlin Travel Centers BWTL | $3.67 — |
+4.86
|
$13.94M — | $510 — | $3.65 — | $3.67 — | $13.94M — | 0 | -$0.17 — | |
| Isrotel Ltd. ISRO.TA | $8,500 24.79 USD |
+1.6
|
$4.77B 13.92M USD | $14.5K 42.28 USD | $8,361 24.38 USD | $8,500 24.79 USD | $4.77B 13.92M USD | 15.76 | $5.39 0.02 USD | |
| Reo Plastics REOP | $31.25 — |
+4.13
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $16.5K 111.38 USD | $243 1.64 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.31 | $29.33 0.2 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.62 0.94 USD |
+2.21
|
$68.66M 13.92M USD | $1.5K 304.03 USD | $4.54 0.92 USD | $4.62 0.94 USD | $68.66M 13.92M USD | 0 | -$0.53 -0.1 USD | |
| ELP Corporation 063760.KQ | $2,165 1.63 USD |
+3.1
|
$18.4B 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $39.35 0.48 USD |
+3.61
|
$1.15B 13.89M USD | $27.36K 331.02 USD | $37.3 0.45 USD | $41.5 0.5 USD | $1.15B 13.89M USD | 16.67 | $2.36 0.03 USD | |
| Comet Industries Ltd. CMU.V | $4.01 2.98 USD |
0
|
$18.71M 13.89M USD | $100 74.21 USD | $4.01 2.98 USD | $4.01 2.98 USD | $18.71M 13.89M USD | 0 | -$0.42 -0.3 USD | |
| Greencastle Resources GRSFF | $0.38 — |
+1827.14
|
$13.89M — | $20.25K — | $0.38 — | $0.38 — | $13.89M — | 0 | -$0.06 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $241 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Elco Ltd. ELCO.TA | $17,650 51.47 USD |
-0.95
|
$4.75B 13.86M USD | $50.67K 147.76 USD | $17,480 50.97 USD | $17,900 52.2 USD | $4.75B 13.86M USD | 0 | -$3.92 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $745 5.03 USD |
-0.4
|
$2.05B 13.86M USD | $11.8K 79.65 USD | $714 4.82 USD | $745 5.03 USD | $2.05B 13.86M USD | 23.97 | $31.07 0.21 USD | |
| Shetron Limited SHETR.BO | $127.2 1.54 USD |
-3.64
|
$1.15B 13.86M USD | $5.51K 66.6 USD | $123.4 1.49 USD | $132 1.6 USD | $1.15B 13.86M USD | 37.19 | $3.42 0.04 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $985.2 11.92 USD |
-1.99
|
$1.15B 13.85M USD | $704 8.52 USD | $962.1 11.64 USD | $1,004.95 12.16 USD | $1.15B 13.85M USD | 7.51 | $131.08 1.59 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Cosco (India) Limited COSCO.BO | $275.05 3.33 USD |
-1.54
|
$1.14B 13.85M USD | $474 5.73 USD | $272 3.29 USD | $285.65 3.46 USD | $1.14B 13.85M USD | 38.90 | $7.07 0.09 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8599 0.02 USD |
-1.15
|
$492.08M 13.85M USD | $53.1K 1.49K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $492.08M 13.85M USD | 4.77 | $0.18 0.005 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.1 1.73 USD |
-0.81
|
$440.8M 13.84M USD | $40.9K 1.28K USD | $54.1 1.7 USD | $56.05 1.76 USD | $440.8M 13.84M USD | 34.65 | $1.59 0.05 USD | |
| Akar Auto Industries Limited AAIL.BO | $106.06 1.28 USD |
-0.25
|
$1.14B 13.84M USD | $12.34K 149.25 USD | $101.63 1.23 USD | $108 1.31 USD | $1.14B 13.84M USD | 18.54 | $5.72 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Atam Valves Limited ATAM.BO | $99.8 1.21 USD |
-0.2
|
$1.14B 13.84M USD | $489 5.92 USD | $98.9 1.2 USD | $100.8 1.22 USD | $1.14B 13.84M USD | 16.57 | $6.02 0.07 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.2
|
$12.66M 13.84M USD | $350 382.6 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$2.8 -3.06 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-18.92
|
$12.63M 13.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $43.9K 1.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $43.9K 1.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
0
|
$18.58M 13.79M USD | $7.71K 5.72K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.58M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Knusford Berhad 5035.KL | $0.65 0.14 USD |
0
|
$64.77M 13.77M USD | $4K 850.52 USD | $0.65 0.14 USD | $0.65 0.14 USD | $64.77M 13.77M USD | 8.12 | $0.08 0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.3 0.34 USD |
+0.32
|
$1.14B 13.77M USD | $6.28K 75.99 USD | $27.86 0.34 USD | $28.9 0.35 USD | $1.14B 13.77M USD | 48.79 | $0.58 0.007 USD | |
| Gabriel Resources GBRRF | $0.05 — |
-5.36
|
$13.76M — | $385 — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.07 — | |
| Amatei Incorporated 5952.T | $171 1.15 USD |
-0.58
|
$2.04B 13.76M USD | $34.7K 234.23 USD | $171 1.15 USD | $173 1.17 USD | $2.04B 13.76M USD | 14.79 | $11.56 0.08 USD | |
| Medinice S.A. ICE.WA | $7.06 1.79 USD |
-1.81
|
$54.1M 13.75M USD | $34K 8.64K USD | $6.96 1.77 USD | $7.3 1.86 USD | $54.1M 13.75M USD | 0 | -$0.67 -0.1 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $176.55 2.14 USD |
+2.76
|
$1.14B 13.75M USD | $4.98K 60.3 USD | $166 2.01 USD | $179.9 2.18 USD | $1.14B 13.75M USD | 43.70 | $4.04 0.05 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.9 0.59 USD |
+1.73
|
$1.14B 13.74M USD | $67.87K 821.16 USD | $48.12 0.58 USD | $49.74 0.6 USD | $1.14B 13.74M USD | 11.08 | $4.41 0.05 USD | |
| MCNB Banks MKIN | $12.72 — |
-1
|
$13.74M — | $1.51K — | $12.65 — | $12.8 — | $13.74M — | 13.11 | $0.97 — | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-9.84
|
$107.37M 13.73M USD | $70K 8.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
-9.84
|
$18.5M 13.73M USD | $2.6K 1.93K USD | $1.1 0.82 USD | $1.28 0.95 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,552 10.48 USD |
-0.06
|
$2.03B 13.73M USD | $400 2.7 USD | $1,552 10.48 USD | $1,560 10.53 USD | $2.03B 13.73M USD | 16.72 | $92.81 0.63 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
0
|
$2.03B 13.72M USD | $303.9K 2.05K USD | $219 1.48 USD | $248 1.67 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.81 0.37 USD |
-1.41
|
$1.13B 13.72M USD | $6.83K 82.58 USD | $30.05 0.36 USD | $31.5 0.38 USD | $1.13B 13.72M USD | 28.26 | $1.09 0.01 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
+0.86
|
$12.54M 13.71M USD | $800 874.51 USD | $4.86 5.31 USD | $5.9 6.45 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $233.3K 14.91 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.24
|
$2.03B 13.71M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.71M USD | 21.78 | $18.82 0.13 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11.8 1.13 USD |
+0.43
|
$142.87M 13.71M USD | $9.54K 914.77 USD | $11.4 1.09 USD | $11.8 1.13 USD | $142.87M 13.71M USD | 0 | -$0.2 -0.01 USD | |
| MNB MNBO | $30 — |
+5.26
|
$13.7M — | $225 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.44 0.1 USD |
+0.96
|
$1.13B 13.7M USD | $17.3K 209.33 USD | $8.37 0.1 USD | $8.6 0.1 USD | $1.13B 13.7M USD | 0 | -$1.16 -0.01 USD | |
| SPL Industries Limited SPLIL.NS | $39.04 0.47 USD |
-0.43
|
$1.13B 13.7M USD | $21.72K 262.73 USD | $37.24 0.45 USD | $39.74 0.48 USD | $1.13B 13.7M USD | 10.21 | $3.82 0.05 USD | |
| Prosafe SE PRS.OL | $7.99 0.77 USD |
-0.5
|
$142.77M 13.7M USD | $29.43K 2.82K USD | $7.66 0.73 USD | $8.5 0.82 USD | $142.77M 13.7M USD | 0 | -$29.89 -2.8 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,830 2.14 USD |
-0.7
|
$18.13B 13.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 13.68M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-23.88
|
$12.51M 13.68M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
+2.88
|
$53.8M 13.68M USD | $304 77.27 USD | $5.1 1.3 USD | $5.35 1.36 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| Cacco Inc. 4166.T | $707 4.77 USD |
-4.97
|
$2.03B 13.67M USD | $191.5K 1.29K USD | $703 4.75 USD | $749 5.06 USD | $2.03B 13.67M USD | 0 | -$89.43 -0.6 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
-1.94
|
$12.51M 13.67M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.12 0.03 USD |
-0.88
|
$485.9M 13.67M USD | $23.7K 666.85 USD | $1.11 0.03 USD | $1.12 0.03 USD | $485.9M 13.67M USD | 8.61 | $0.13 0.003 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $62.55 12.68 USD |
0
|
$67.44M 13.67M USD | $1.09K 221.53 USD | $62.5 12.67 USD | $63.35 12.84 USD | $67.44M 13.67M USD | 6.04 | $10.34 2.1 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+2.86
|
$12.5M 13.67M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-3.81
|
$12.5M 13.67M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $12.5M 13.67M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.41 0.1 USD |
-0.71
|
$1.13B 13.65M USD | $60.46K 731.42 USD | $8.32 0.1 USD | $8.77 0.11 USD | $1.13B 13.65M USD | 0 | -$1.16 -0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.56 0.12 USD |
0
|
$64.14M 13.64M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $64.14M 13.64M USD | 7.92 | $0.07 0.01 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.64 — |
+2.18
|
$13.63M — | $1.83K — | $0.64 — | $0.64 — | $13.63M — | 0.67 | $0.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||