Sonuç Sayfası 614 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,518.00 0 USD |
+1.88
|
ZAC 7.09B 0 USD | ZAC 79.51K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,522.00 0 USD | ZAC 7.09B 0 USD | 9.92 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,212.00 0 USD |
+2.61
|
ZAC 17.87B 0 USD | ZAC 158.94K 0 USD | ZAC 9,960.00 0 USD | ZAC 10,214.00 0 USD | ZAC 17.87B 0 USD | 6.52 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 720.00 0 USD |
-0.14
|
ZAC 7.30B 0 USD | ZAC 1.17M 0 USD | ZAC 705.00 0 USD | ZAC 750.00 0 USD | ZAC 7.30B 0 USD | 7.12 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,080.00 0 USD |
-4.05
|
ZAC 115.49B 0 USD | ZAC 11.74M 0 USD | ZAC 4,012.00 0 USD | ZAC 4,216.00 0 USD | ZAC 115.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,850.00 0 USD |
0
|
ZAC 336.08M 0 USD | ZAC 5.45K 0 USD | ZAC 4,850.00 0 USD | ZAC 5,000.00 0 USD | ZAC 336.08M 0 USD | 5.46 | ZAC 8.88 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,311.00 0 USD |
+0.48
|
ZAC 28.29B 0 USD | ZAC 1.28M 0 USD | ZAC 2,295.00 0 USD | ZAC 2,320.00 0 USD | ZAC 28.29B 0 USD | 8.16 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,940.00 0 USD |
+0.36
|
ZAC 14.25B 0 USD | ZAC 1.86M 0 USD | ZAC 1,880.00 0 USD | ZAC 1,982.00 0 USD | ZAC 14.25B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 343,354.00 0 USD |
+0.54
|
ZAC 2.02T 0 USD | ZAC 58.89K 0 USD | ZAC 334,180.00 0 USD | ZAC 347,850.00 0 USD | ZAC 2.02T 0 USD | 30.83 | ZAC 111.34 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 832.00 0 USD |
-0.12
|
ZAC 7.48B 0 USD | ZAC 93.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 7.48B 0 USD | 6.87 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 80.00 0 USD |
0
|
ZAC 439.63M 0 USD | ZAC 365.62K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,680.00 0 USD |
-2.19
|
ZAC 7.94B 0 USD | ZAC 6.94K 0 USD | ZAC 2,651.00 0 USD | ZAC 2,705.00 0 USD | ZAC 7.94B 0 USD | 4.17 | ZAC 6.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,462.00 0 USD |
+0.61
|
ZAC 194.45B 0 USD | ZAC 1.84M 0 USD | ZAC 23,169.00 0 USD | ZAC 23,683.00 0 USD | ZAC 194.45B 0 USD | 8.85 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
+0.22
|
ZAC 429.21M 0 USD | ZAC 414.54K 0 USD | ZAC 437.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,980.00 0 USD |
0
|
ZAC 2.76B 0 USD | ZAC 7.19K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.76B 0 USD | 7.58 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,800.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.29B 0 USD | 10.48 | ZAC 2.67 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,564.00 0 USD |
+0.62
|
ZAC 64.67B 0 USD | ZAC 350.05K 0 USD | ZAC 14,200.00 0 USD | ZAC 14,602.00 0 USD | ZAC 64.67B 0 USD | 0 | -ZAC 4.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 37,500.00 0 USD |
+3.31
|
ZAC 40.96B 0 USD | ZAC 50.55K 0 USD | ZAC 36,253.00 0 USD | ZAC 37,628.00 0 USD | ZAC 40.96B 0 USD | 10.19 | ZAC 36.77 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,679.00 0 USD |
+1.35
|
ZAC 3.19B 0 USD | ZAC 1.01K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.19B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 71.00 0 USD |
+2.9
|
ZAC 227.76M 0 USD | ZAC 5.34M 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 227.76M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 2.50M 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,733.00 0 USD |
-0.97
|
ZAC 2.61B 0 USD | ZAC 4.00K 0 USD | ZAC 1,733.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.61B 0 USD | 5.25 | ZAC 3.30 0 USD | ||
| South32 Limited S32.JO | ZAC 5,370.00 0 USD |
+0.11
|
ZAC 242.18B 0 USD | ZAC 819.12K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 242.18B 0 USD | 37.81 | ZAC 1.42 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,861.00 0 USD |
+1.54
|
ZAC 55.80B 0 USD | ZAC 1.75M 0 USD | ZAC 22,542.00 0 USD | ZAC 23,938.00 0 USD | ZAC 55.80B 0 USD | 16.89 | ZAC 14.12 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,630.00 0 USD |
-0.06
|
ZAC 42.49B 0 USD | ZAC 360.09K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,702.00 0 USD | ZAC 42.49B 0 USD | 12.34 | ZAC 3.75 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
-6.59
|
ZAC 2.83B 0 USD | ZAC 27.39K 0 USD | ZAC 150.00 0 USD | ZAC 163.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,796.00 0 USD |
+1.1
|
ZAC 18.43B 0 USD | ZAC 98.45K 0 USD | ZAC 7,697.00 0 USD | ZAC 7,824.00 0 USD | ZAC 18.43B 0 USD | 12.41 | ZAC 6.28 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 658.00 0 USD |
+2.97
|
ZAC 677.52M 0 USD | ZAC 18.93K 0 USD | ZAC 596.00 0 USD | ZAC 659.00 0 USD | ZAC 677.52M 0 USD | 4.83 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
+0.57
|
ZAC 594.95M 0 USD | ZAC 570.91K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 70.24K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,472.00 0 USD |
+0.5
|
ZAC 177.04B 0 USD | ZAC 3.24M 0 USD | ZAC 8,389.00 0 USD | ZAC 8,571.00 0 USD | ZAC 177.04B 0 USD | 11.23 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,249.00 0 USD |
+0.79
|
ZAC 8.11B 0 USD | ZAC 79.20K 0 USD | ZAC 6,200.00 0 USD | ZAC 6,387.00 0 USD | ZAC 8.11B 0 USD | 10.60 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,735.00 0 USD |
+0.06
|
ZAC 4.62B 0 USD | ZAC 94.05K 0 USD | ZAC 1,685.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.62B 0 USD | 8.67 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 340.00 0 USD |
+0.59
|
ZAC 9.30B 0 USD | ZAC 888.25K 0 USD | ZAC 330.00 0 USD | ZAC 341.00 0 USD | ZAC 9.30B 0 USD | 15.45 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,341.00 0 USD |
-2.03
|
ZAC 530.76B 0 USD | ZAC 2.75M 0 USD | ZAC 57,451.00 0 USD | ZAC 60,121.00 0 USD | ZAC 530.76B 0 USD | 9.21 | ZAC 64.39 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.94 | ¤7.35 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 47,223.00 0 USD |
-1.83
|
ZAC 89.60B 0 USD | ZAC 578.43K 0 USD | ZAC 46,645.00 0 USD | ZAC 48,120.00 0 USD | ZAC 89.60B 0 USD | 0 | -ZAC 25.78 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 45.16K 0 USD | ZAC 431.00 0 USD | ZAC 529.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 75,845.00 0 USD |
-1.16
|
ZAC 1.62T 0 USD | ZAC 838.46K 0 USD | ZAC 75,476.00 0 USD | ZAC 77,155.00 0 USD | ZAC 1.62T 0 USD | 8.04 | ZAC 94.23 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £56.15 0 USD |
-11.43
|
£73.64M 0 USD | £28.30K 0 USD | £56.00 0 USD | £64.00 0 USD | £73.64M 0 USD | 0 | -£0.05 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,875.00 0 USD |
+0.62
|
ZAC 98.14B 0 USD | ZAC 1.70M 0 USD | ZAC 13,740.00 0 USD | ZAC 14,003.00 0 USD | ZAC 98.14B 0 USD | 10.42 | ZAC 13.31 0 USD | ||
| Nampak Limited NPK.JO | ZAC 48,000.00 0 USD |
+1.05
|
ZAC 4.03B 0 USD | ZAC 1.09K 0 USD | ZAC 47,000.00 0 USD | ZAC 48,000.00 0 USD | ZAC 4.03B 0 USD | 3.43 | ZAC 139.84 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,859.00 0 USD |
-0.21
|
ZAC 8.76B 0 USD | ZAC 129.44K 0 USD | ZAC 16,700.00 0 USD | ZAC 16,989.00 0 USD | ZAC 8.76B 0 USD | 7.35 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,148.00 0 USD |
+0.94
|
ZAC 9.91B 0 USD | ZAC 461.86K 0 USD | ZAC 5,105.00 0 USD | ZAC 5,254.00 0 USD | ZAC 9.91B 0 USD | 12.11 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 198.00 0 USD |
+1.02
|
ZAC 1.27B 0 USD | ZAC 193.08K 0 USD | ZAC 196.00 0 USD | ZAC 200.00 0 USD | ZAC 1.27B 0 USD | 4.50 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 730.00 0 USD |
-0.95
|
ZAC 15.38B 0 USD | ZAC 2.00M 0 USD | ZAC 728.00 0 USD | ZAC 741.00 0 USD | ZAC 15.38B 0 USD | 7.68 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,774.00 0 USD |
+2.19
|
ZAC 2.13T 0 USD | ZAC 554.01K 0 USD | ZAC 98,278.00 0 USD | ZAC 99,794.00 0 USD | ZAC 2.13T 0 USD | 12.90 | ZAC 76.55 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,635.00 0 USD |
+0.99
|
ZAC 55.39B 0 USD | ZAC 5.01M 0 USD | ZAC 1,611.00 0 USD | ZAC 1,650.00 0 USD | ZAC 55.39B 0 USD | 10.82 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,931.00 0 USD |
+0.05
|
ZAC 8.75B 0 USD | ZAC 5.03K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,932.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,612.00 0 USD |
+2.04
|
ZAC 98.05B 0 USD | ZAC 231.57K 0 USD | ZAC 30,068.00 0 USD | ZAC 30,854.00 0 USD | ZAC 98.05B 0 USD | 6.73 | ZAC 45.42 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,550.00 0 USD |
+1.06
|
ZAC 22.57B 0 USD | ZAC 1.05M 0 USD | ZAC 5,464.00 0 USD | ZAC 5,580.00 0 USD | ZAC 22.57B 0 USD | 6.15 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,111.00 0 USD |
+0.13
|
ZAC 509.47B 0 USD | ZAC 10.07M 0 USD | ZAC 9,041.00 0 USD | ZAC 9,201.00 0 USD | ZAC 509.47B 0 USD | 11.60 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
+5.71
|
ZAC 264.27M 0 USD | ZAC 478.25K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,800.00 0 USD |
+0.32
|
ZAC 10.95B 0 USD | ZAC 391.80K 0 USD | ZAC 2,794.00 0 USD | ZAC 2,864.00 0 USD | ZAC 10.95B 0 USD | 13.79 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,246.00 0 USD |
+0.46
|
ZAC 5.08B 0 USD | ZAC 48.39K 0 USD | ZAC 3,231.00 0 USD | ZAC 3,351.00 0 USD | ZAC 5.08B 0 USD | 13.19 | ZAC 2.46 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
-5.44
|
ZAC 2.79B 0 USD | ZAC 463.00 0 USD | ZAC 330.00 0 USD | ZAC 346.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.05 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,735.00 0 USD |
+1.43
|
ZAC 9.18B 0 USD | ZAC 114.65K 0 USD | ZAC 23,125.00 0 USD | ZAC 23,735.00 0 USD | ZAC 9.18B 0 USD | 5.79 | ZAC 40.95 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,989.00 0 USD |
+8.65
|
ZAC 617.45M 0 USD | ZAC 12.39K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,989.00 0 USD | ZAC 617.45M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,250.00 0 USD |
+0.81
|
ZAC 14.86B 0 USD | ZAC 275.66K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,279.00 0 USD | ZAC 14.86B 0 USD | 8.72 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,331.00 0 USD |
+3.18
|
ZAC 53.41B 0 USD | ZAC 10.03M 0 USD | ZAC 1,274.00 0 USD | ZAC 1,342.00 0 USD | ZAC 53.41B 0 USD | 7.00 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,103.00 0 USD |
-0.7
|
ZAC 4.72B 0 USD | ZAC 237.95K 0 USD | ZAC 3,087.00 0 USD | ZAC 3,231.00 0 USD | ZAC 4.72B 0 USD | 39.27 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,290.00 0 USD |
-0.12
|
ZAC 19.51B 0 USD | ZAC 476.33K 0 USD | ZAC 8,217.00 0 USD | ZAC 8,378.00 0 USD | ZAC 19.51B 0 USD | 18.21 | ZAC 4.55 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,664.00 0 USD |
+1.03
|
ZAC 14.43B 0 USD | ZAC 940.26K 0 USD | ZAC 1,634.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.43B 0 USD | 9.40 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,768.00 0 USD |
+0.98
|
ZAC 155.54B 0 USD | ZAC 8.58M 0 USD | ZAC 28,155.00 0 USD | ZAC 28,981.00 0 USD | ZAC 155.54B 0 USD | 20.65 | ZAC 13.93 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 610.00 0 USD |
-6.01
|
ZAC 1.81B 0 USD | ZAC 10.29K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 425.00 0 USD |
+0.95
|
ZAC 2.33B 0 USD | ZAC 283.07K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
0
|
ZAC 238.28M 0 USD | ZAC 30.00 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 172.00 0 USD |
-1.71
|
ZAC 2.46B 0 USD | ZAC 299.06K 0 USD | ZAC 170.00 0 USD | ZAC 176.00 0 USD | ZAC 2.46B 0 USD | 34.39 | ZAC 0.05 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 587.00 0 USD |
+0.34
|
ZAC 40.96B 0 USD | ZAC 4.43M 0 USD | ZAC 575.00 0 USD | ZAC 593.00 0 USD | ZAC 40.96B 0 USD | 6.59 | ZAC 0.89 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,940.00 0 USD |
+2.98
|
ZAC 36.60B 0 USD | ZAC 1.09M 0 USD | ZAC 2,856.00 0 USD | ZAC 2,955.00 0 USD | ZAC 36.60B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 550.00 0 USD |
+3.77
|
ZAC 1.32B 0 USD | ZAC 13.17K 0 USD | ZAC 530.00 0 USD | ZAC 567.00 0 USD | ZAC 1.32B 0 USD | 30.55 | ZAC 0.18 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,486.00 0 USD |
+3.31
|
ZAC 16.39B 0 USD | ZAC 1.16M 0 USD | ZAC 10,192.00 0 USD | ZAC 10,605.00 0 USD | ZAC 16.39B 0 USD | 14.38 | ZAC 7.29 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,700.00 0 USD |
+1.19
|
ZAC 8.69B 0 USD | ZAC 765.68K 0 USD | ZAC 1,679.00 0 USD | ZAC 1,717.00 0 USD | ZAC 8.69B 0 USD | 7.76 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 29,252.00 0 USD |
+2.95
|
ZAC 42.76B 0 USD | ZAC 447.93K 0 USD | ZAC 28,215.00 0 USD | ZAC 29,494.00 0 USD | ZAC 42.76B 0 USD | 13.79 | ZAC 21.20 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,041.00 0 USD |
0
|
ZAC 9.07B 0 USD | ZAC 183.90K 0 USD | ZAC 4,930.00 0 USD | ZAC 5,041.00 0 USD | ZAC 9.07B 0 USD | 8.44 | ZAC 5.97 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 141.00 0 USD |
+6.02
|
ZAC 1.57B 0 USD | ZAC 2.63M 0 USD | ZAC 130.00 0 USD | ZAC 146.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 5.05M 0 USD | ZAC 2.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,304.00 0 USD |
+1.75
|
ZAC 19.75B 0 USD | ZAC 1.50M 0 USD | ZAC 5,020.00 0 USD | ZAC 5,340.00 0 USD | ZAC 19.75B 0 USD | 7.12 | ZAC 7.44 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 209.00 0 USD |
-2.79
|
ZAC 1.34B 0 USD | ZAC 369.00 0 USD | ZAC 209.00 0 USD | ZAC 224.00 0 USD | ZAC 1.34B 0 USD | 4.75 | ZAC 0.44 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,981.00 0 USD |
-5.42
|
ZAC 170.48B 0 USD | ZAC 5.95M 0 USD | ZAC 18,703.00 0 USD | ZAC 19,804.00 0 USD | ZAC 170.48B 0 USD | 20.83 | ZAC 9.11 0 USD | ||
| Investec Group INP.JO | ZAC 13,846.00 0 USD |
+0.33
|
ZAC 87.48B 0 USD | ZAC 1.75M 0 USD | ZAC 13,633.00 0 USD | ZAC 14,179.00 0 USD | ZAC 87.48B 0 USD | 8.41 | ZAC 16.45 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,300.00 0 USD |
+0.65
|
ZAC 5.75B 0 USD | ZAC 700.00 0 USD | ZAC 15,230.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,094.00 0 USD |
+1.76
|
ZAC 181.33B 0 USD | ZAC 1.27M 0 USD | ZAC 26,300.00 0 USD | ZAC 27,438.00 0 USD | ZAC 181.33B 0 USD | 17.15 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,697.00 0 USD |
+0.94
|
ZAC 103.97B 0 USD | ZAC 513.46K 0 USD | ZAC 18,391.00 0 USD | ZAC 18,783.00 0 USD | ZAC 103.97B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,580.00 0 USD |
+0.31
|
ZAC 17.22B 0 USD | ZAC 769.48K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,580.00 0 USD | ZAC 17.22B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,529.00 0 USD |
+0.59
|
ZAC 827.68M 0 USD | ZAC 130.00 0 USD | ZAC 1,496.00 0 USD | ZAC 1,547.00 0 USD | ZAC 827.68M 0 USD | 11.58 | ZAC 1.32 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,188.00 0 USD |
-0.57
|
ZAC 57.30B 0 USD | ZAC 867.52K 0 USD | ZAC 4,157.00 0 USD | ZAC 4,209.00 0 USD | ZAC 57.30B 0 USD | 22.15 | ZAC 1.89 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 1,000.00 0 USD |
+0.3
|
ZAC 2.04B 0 USD | ZAC 1.00K 0 USD | ZAC 1,000.00 0 USD | ZAC 1,000.00 0 USD | ZAC 2.04B 0 USD | 6.53 | ZAC 1.53 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||