Sonuç Sayfası 615 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.46M 13.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.46M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $56.78 0.69 USD |
-0.47
|
$1.13B 13.62M USD | $4.96K 60.03 USD | $56.01 0.68 USD | $58.7 0.71 USD | $1.13B 13.62M USD | 39.43 | $1.44 0.02 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.97 0.14 USD |
+0.84
|
$1.13B 13.62M USD | $11.04K 133.57 USD | $11.75 0.14 USD | $12.28 0.15 USD | $1.13B 13.62M USD | 171.00 | $0.07 0.0008 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $629 4.25 USD |
+5.36
|
$2.02B 13.62M USD | $31.6K 213.31 USD | $604 4.08 USD | $642 4.33 USD | $2.02B 13.62M USD | 135.26 | $4.65 0.03 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.39 0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.11 16.44 USD |
0
|
$67.15M 13.61M USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $67.15M 13.61M USD | 6.52 | $12.43 2.52 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.44M 13.59M USD | 0 | -$0.39 -0.4 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.45 0.15 USD |
+1.8
|
$1.12B 13.59M USD | $21.98K 265.92 USD | $12 0.15 USD | $12.73 0.15 USD | $1.12B 13.59M USD | 9.72 | $1.28 0.02 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.17 1.28 USD |
-1.68
|
$12.43M 13.58M USD | $10 10.93 USD | $1.16 1.27 USD | $1.21 1.32 USD | $12.43M 13.58M USD | 23.39 | $0.05 0.05 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $730 — | $0.05999 — | $0.08999 — | $13.58M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+10
|
$12.42M 13.58M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.12 1.22 USD |
0
|
$12.41M 13.57M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.41M 13.57M USD | 0 | -$0.21 -0.2 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
-3.92
|
$138.93M 13.56M USD | $71.13K 6.94K USD | $3.84 0.37 USD | $4.02 0.39 USD | $138.93M 13.56M USD | 0 | -$40.22 -3.9 USD | |
| Arima Communications Corp. 8101.TW | $16 0.51 USD |
+0.95
|
$426.66M 13.56M USD | $38.27K 1.22K USD | $15.9 0.51 USD | $16.85 0.54 USD | $426.66M 13.56M USD | 0 | -$1.42 -0.04 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.28 0.1 USD |
-0.84
|
$1.12B 13.56M USD | $19.95K 241.36 USD | $8.15 0.1 USD | $8.5 0.1 USD | $1.12B 13.56M USD | 0 | -$2.77 -0.03 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+5.37
|
$92.45M 13.56M USD | $290 42.52 USD | $4.92 0.72 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+2.65
|
$12.4M 13.55M USD | $125 136.64 USD | $7.6 8.31 USD | $7.8 8.53 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4 0.09 USD |
-1.23
|
$63.74M 13.55M USD | $700 148.84 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $63.74M 13.55M USD | 40.00 | $0.01 0.002 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$63.68M 13.54M USD | $2K 425.26 USD | $0.8399 0.18 USD | $0.88 0.19 USD | $63.68M 13.54M USD | 7.29 | $0.12 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.48 0.17 USD |
-0.18
|
$426M 13.54M USD | $27.02K 858.63 USD | $5.23 0.17 USD | $5.49 0.17 USD | $426M 13.54M USD | 68.50 | $0.08 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.5899 — |
+37.11
|
$13.53M — | $17.37K — | $0.4699 — | $0.6099 — | $13.53M — | 0 | -$0.02 — | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Escorp Asset Management Limite ESCORP.BO | $100.53 1.22 USD |
+2
|
$1.12B 13.52M USD | $2.15K 26.01 USD | $100.53 1.22 USD | $100.53 1.22 USD | $1.12B 13.52M USD | 6.86 | $14.65 0.18 USD | |
| Media Research Institute,Inc. 9242.T | $1,628 10.99 USD |
+2.65
|
$2B 13.52M USD | $5.4K 36.45 USD | $1,600 10.8 USD | $1,634 11.03 USD | $2B 13.52M USD | 7.58 | $214.57 1.45 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $89.89 18.22 USD |
-0.01
|
$66.7M 13.52M USD | $3 0.61 USD | $89.89 18.22 USD | $89.89 18.22 USD | $66.7M 13.52M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+2.04
|
$2B 13.51M USD | $88.2K 595.37 USD | $243 1.64 USD | $250 1.69 USD | $2B 13.51M USD | 10.08 | $24.8 0.17 USD | |
| Elah ELLH | $18.28 — |
-1.22
|
$13.51M — | $206 — | $18.2 — | $18.28 — | $13.51M — | 0 | -$3.34 — | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
+0.39
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
+0.39
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.16 -0.4 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
+2.13
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
-0.46
|
$13.5M — | $2.01K — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.79 0.02 USD |
-1.25
|
$479.69M 13.5M USD | $31.58K 888.55 USD | $0.79 0.02 USD | $0.8399 0.02 USD | $479.69M 13.5M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.79 0.02 USD |
-1.25
|
$479.69M 13.5M USD | $31.5K 886.33 USD | $0.79 0.02 USD | $0.8399 0.02 USD | $479.69M 13.5M USD | 0 | $0 0 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.13 0.03 USD |
-1.84
|
$1.12B 13.5M USD | $47.24K 571.56 USD | $2.13 0.03 USD | $2.13 0.03 USD | $1.12B 13.5M USD | 0 | -$0.04 -0.0004 USD | |
| Tribe Property TRPTF | $0.38 — |
+8.26
|
$13.49M — | $9.45K — | $0.38 — | $0.38 — | $13.49M — | 0 | -$0.2 — | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Ttbio Corp. 6493.TWO | $17.65 0.56 USD |
+0.57
|
$424.48M 13.49M USD | $5K 158.88 USD | $17.65 0.56 USD | $17.65 0.56 USD | $424.48M 13.49M USD | 160.45 | $0.11 0.003 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| LDT Inc. 096870.KQ | $2,675 2.02 USD |
-0.19
|
$17.86B 13.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 13.48M USD | 0 | $0 0 USD | |
| Tennessee Valley Financial TVLF | $7.24 — |
+7.26
|
$13.48M — | $1.8K — | $6.75 — | $7.25 — | $13.48M — | 5.65 | $1.28 — | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| Mac House Co.,Ltd. 7603.T | $129 0.87 USD |
+2.38
|
$1.99B 13.46M USD | $179.6K 1.21K USD | $126 0.85 USD | $130 0.88 USD | $1.99B 13.46M USD | 0 | -$95.25 -0.6 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.46 0.09 USD |
-0.93
|
$1.11B 13.46M USD | $11.36K 137.44 USD | $7.37 0.09 USD | $7.65 0.09 USD | $1.11B 13.46M USD | 0 | -$0.02 -0.0002 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-2.65
|
$12.31M 13.46M USD | $333 364.01 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.31M 13.46M USD | 0 | -$0.41 -0.4 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
0
|
$12.31M 13.46M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.31M 13.46M USD | 0 | -$0.17 -0.1 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $25.76 0.31 USD |
-3.19
|
$1.11B 13.46M USD | $83.55K 1.01K USD | $25.31 0.31 USD | $26.94 0.33 USD | $1.11B 13.46M USD | 0 | -$4.18 -0.05 USD | |
| China Foods CFOO | $0.66 — |
-11.48
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Ovobel Foods Limited OVOBELE.BO | $116.92 1.41 USD |
+19.99
|
$1.11B 13.44M USD | $143.44K 1.74K USD | $107.05 1.3 USD | $116.92 1.41 USD | $1.11B 13.44M USD | 77.94 | $1.5 0.02 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
+0.5
|
$12.29M 13.43M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
+1.19
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.15
|
$12.29M 13.43M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.95 0.19 USD |
-0.81
|
$1.11B 13.43M USD | $17.94K 217.01 USD | $15.82 0.19 USD | $16.33 0.2 USD | $1.11B 13.43M USD | 14.11 | $1.13 0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-12.5
|
$12.28M 13.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.59 0.04 USD |
+9.66
|
$477M 13.42M USD | $10.4K 292.63 USD | $1.41 0.04 USD | $1.59 0.04 USD | $477M 13.42M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.59 0.04 USD |
+9.66
|
$477M 13.42M USD | $10.4K 292.63 USD | $1.41 0.04 USD | $1.59 0.04 USD | $477M 13.42M USD | 0 | -$0.1 -0.002 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $6.3K 4.72K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
0
|
$12.27M 13.41M USD | $18 19.68 USD | $322 351.99 USD | $322 351.99 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Gaming Factory S.A. 9JU.F | $1.88 2.06 USD |
+10.91
|
$12.27M 13.41M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $12.27M 13.41M USD | 0 | -$0.16 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.93 0.19 USD |
-0.99
|
$1.11B 13.41M USD | $76.69K 927.83 USD | $15.86 0.19 USD | $16.5 0.2 USD | $1.11B 13.41M USD | 14.09 | $1.13 0.01 USD | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Energy & Technology ENGT | $0.08 — |
-18.95
|
$13.39M — | $199 — | $0.08 — | $0.08 — | $13.39M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+0.62
|
$12.25M 13.39M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.19 0.03 USD |
-2.46
|
$476M 13.39M USD | $50.9K 1.43K USD | $1.18 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 10.81 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
-2.46
|
$476M 13.39M USD | $50.9K 1.43K USD | $1.18 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $292 3.53 USD |
-1
|
$1.11B 13.38M USD | $630 7.62 USD | $290.55 3.52 USD | $295 3.57 USD | $1.11B 13.38M USD | 20.88 | $13.98 0.17 USD | |
| Llama Group SA 6YW.F | $0.8 0.87 USD |
+0.38
|
$12.24M 13.38M USD | $8.05K 8.8K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.24M 13.38M USD | 0 | -$0.15 -0.1 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $88.6 1.07 USD |
-4.93
|
$1.11B 13.37M USD | $5K 60.49 USD | $88.55 1.07 USD | $90.5 1.09 USD | $1.11B 13.37M USD | 221.50 | $0.4 0.004 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-9.67
|
$13.37M — | $6K — | $0.02999 — | $0.02999 — | $13.37M — | 0.90 | $0.03 — | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$104.54M 13.37M USD | $131.6K 16.83K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-6.72
|
$1.98B 13.37M USD | $486.4K 3.28K USD | $134 0.9 USD | $136 0.92 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-15.46
|
$12.22M 13.36M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| Daiun Co.,Ltd. 9363.T | $408 2.75 USD |
+0.99
|
$1.98B 13.36M USD | $700 4.73 USD | $403 2.72 USD | $410 2.77 USD | $1.98B 13.36M USD | 8.61 | $47.37 0.32 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
-0.47
|
$12.22M 13.36M USD | $61 66.68 USD | $10.5 11.48 USD | $10.65 11.64 USD | $12.22M 13.36M USD | 12.83 | $0.83 0.91 USD | |
| Nepa AB (publ) NEPA.ST | $17.4 1.7 USD |
-0.57
|
$136.82M 13.36M USD | $8.94K 872.95 USD | $17.1 1.67 USD | $17.45 1.7 USD | $136.82M 13.36M USD | 0 | -$2.1 -0.2 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.21M 13.34M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.2M 13.34M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.34M USD | 0 | -$2.69 -2.9 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $18.01K 506.64 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||