Sonuç Sayfası 585 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABans Enterprises Limited ABANSENT.BO | $32.16 0.39 USD |
+0.66
|
$2.24B 27.14M USD | $7.95K 96.21 USD | $31 0.38 USD | $32.78 0.4 USD | $2.24B 27.14M USD | 11.91 | $2.7 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.39 0.23 USD |
+0.41
|
$853.8M 27.13M USD | $143.02K 4.54K USD | $7.27 0.23 USD | $7.39 0.23 USD | $853.8M 27.13M USD | 0 | -$0.47 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $66.1K 1.86K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.44
|
$4.02B 27.11M USD | $5.3K 35.78 USD | $447 3.02 USD | $450 3.04 USD | $4.02B 27.11M USD | 0 | -$4.3 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $13 0.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
+0.6
|
$24.79M 27.1M USD | $7 7.65 USD | $1.65 1.8 USD | $1.69 1.85 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.78M 27.08M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.78M 27.08M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
0
|
$24.77M 27.08M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.15
|
$24.77M 27.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.77M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| iRidge, Inc. 3917.T | $529 3.57 USD |
+0.95
|
$4.01B 27.08M USD | $9.9K 66.83 USD | $522 3.52 USD | $530 3.58 USD | $4.01B 27.08M USD | 0 | -$124.6 -0.8 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.2 3.5 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $424 2.86 USD |
0
|
$4.01B 27.07M USD | $1.3K 8.78 USD | $424 2.86 USD | $425 2.87 USD | $4.01B 27.07M USD | 29.06 | $14.59 0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.9 0.66 USD |
+1.95
|
$851.98M 27.07M USD | $23.74K 754.31 USD | $20.55 0.65 USD | $21 0.67 USD | $851.98M 27.07M USD | 0 | -$1.59 -0.05 USD | |
| Avision Inc. 2380.TW | $3.93 0.12 USD |
+3.42
|
$851.78M 27.07M USD | $45.97K 1.46K USD | $3.81 0.12 USD | $3.94 0.13 USD | $851.78M 27.07M USD | 0 | -$2.02 -0.06 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-3.4
|
$24.73M 27.04M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.73M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
-2.41
|
$4B 27.03M USD | $69.5K 469.14 USD | $322 2.17 USD | $332 2.24 USD | $4B 27.03M USD | 22.13 | $14.64 0.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,520 1.9 USD |
+2.65
|
$35.8B 27.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.8B 27.02M USD | 0 | $0 0 USD | |
| Smartbroker Holding AG 0CDX.L | $12.65 13.83 USD |
+1.2
|
$24.72M 27.02M USD | $69.85K 76.35K USD | $12.65 13.83 USD | $12.65 13.83 USD | $24.72M 27.02M USD | 0 | -$0.03 -0.03 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
+0.1
|
$4B 27.02M USD | $14.7K 99.23 USD | $999 6.74 USD | $1,009 6.81 USD | $4B 27.02M USD | 19.72 | $50.7 0.34 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.55 2.29 USD |
+0.64
|
$2.23B 27.01M USD | $24.3K 294 USD | $187 2.26 USD | $197 2.38 USD | $2.23B 27.01M USD | 34.58 | $5.48 0.07 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79.5 2.24 USD |
-0.63
|
$960M 27.01M USD | $300 8.44 USD | $72.5 2.04 USD | $79.5 2.24 USD | $960M 27.01M USD | 0 | -$15.86 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-9.57
|
$24.71M 27.01M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.71M 27.01M USD | 0 | -$0.15 -0.1 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
+1.45
|
$24.68M 26.98M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.2 4.59 USD | $24.68M 26.98M USD | 0 | -$0.62 -0.6 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285 3.45 USD |
-6.5
|
$2.23B 26.96M USD | $76.01K 919.59 USD | $280.35 3.39 USD | $298.8 3.61 USD | $2.23B 26.96M USD | 17.37 | $16.4 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $272 1.84 USD |
-11.4
|
$3.99B 26.95M USD | $586.7K 3.96K USD | $266 1.8 USD | $310 2.09 USD | $3.99B 26.95M USD | 0 | -$600.22 -4.05 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
+0.12
|
$3.99B 26.95M USD | $600 4.05 USD | $828 5.59 USD | $842 5.68 USD | $3.99B 26.95M USD | 6.87 | $120.47 0.81 USD | |
| Amot Investments Ltd. AMOT.TA | $1,959 5.71 USD |
-0.1
|
$9.24B 26.94M USD | $1.17M 3.42K USD | $1,950 5.69 USD | $1,989 5.8 USD | $9.24B 26.94M USD | 9.94 | $1.97 0.005 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8 8.75 USD |
0
|
$24.65M 26.94M USD | $442 483.17 USD | $7.9 8.64 USD | $8 8.75 USD | $24.65M 26.94M USD | 24.39 | $0.33 0.36 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $900 0.68 USD |
+1.93
|
$35.69B 26.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.44 0.49 USD |
0
|
$24.64M 26.94M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $24.64M 26.94M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.48 | $108.14 0.73 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Aptamer Sciences Inc. 291650.KQ | $1,180 0.89 USD |
+1.55
|
$35.64B 26.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.5 19.13 USD |
0
|
$24.61M 26.9M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.61M 26.9M USD | 0.31 | $55.77 60.96 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $63.04 0.76 USD |
+1.27
|
$2.22B 26.9M USD | $12.08K 146.14 USD | $62.25 0.75 USD | $63.95 0.77 USD | $2.22B 26.9M USD | 0 | -$3.85 -0.04 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
+15.31
|
$24.6M 26.9M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $24.6M 26.9M USD | 0 | -$0.07 -0.07 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $429 109.04 USD | $14.4 3.66 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
-0.11
|
$3.98B 26.89M USD | $3.7K 24.98 USD | $900 6.08 USD | $904 6.1 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.48
|
$24.59M 26.88M USD | $2K 2.18K USD | $4.07 4.45 USD | $4.17 4.56 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $216 — | $9.5 — | $9.69 — | $26.88M — | 24.35 | $0.39 — | |
| Oriental System Technology Inc. 6819.TWO | $23.95 0.76 USD |
+0.42
|
$845.95M 26.88M USD | $24.71K 785.01 USD | $22.9 0.73 USD | $24.85 0.79 USD | $845.95M 26.88M USD | 119.75 | $0.2 0.006 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $4.2K 28.35 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $62K 67.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Cumica Corporation 8887.T | $330 2.23 USD |
-0.3
|
$3.98B 26.87M USD | $17.9K 120.83 USD | $326 2.2 USD | $330 2.23 USD | $3.98B 26.87M USD | 27.70 | $11.91 0.08 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $353.7K 9.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| FFI Holdings Limited FFI.AX | $3.61 2.39 USD |
0
|
$40.56M 26.85M USD | $8.21K 5.43K USD | $3.61 2.39 USD | $3.63 2.4 USD | $40.56M 26.85M USD | 21.23 | $0.17 0.11 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79.5 2.24 USD |
-0.63
|
$954M 26.84M USD | $300 8.44 USD | $72.5 2.04 USD | $79.5 2.24 USD | $954M 26.84M USD | 4.70 | $16.89 0.48 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,230 3.95 USD |
+0.38
|
$35.55B 26.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,605 1.21 USD |
+2.56
|
$35.53B 26.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $818 0.62 USD |
+0.99
|
$35.53B 26.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-1.85
|
$24.53M 26.81M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.53M 26.81M USD | 0 | -$0.1 -0.1 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Available Finance Limited AVAILFC.BO | $216.75 2.62 USD |
-3.94
|
$2.21B 26.76M USD | $28.72K 347.4 USD | $213 2.58 USD | $228 2.76 USD | $2.21B 26.76M USD | 2.10 | $102.96 1.25 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.46M 26.74M USD | 0 | -$0.13 -0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $397 2.68 USD |
+0.51
|
$3.96B 26.74M USD | $3.7K 24.98 USD | $395 2.67 USD | $397 2.68 USD | $3.96B 26.74M USD | 0 | -$22.03 -0.1 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,135 2.37 USD |
-0.79
|
$35.42B 26.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2 0.03 USD |
-4.31
|
$209M 26.72M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $23 0.73 USD |
-0.86
|
$840.32M 26.7M USD | $176.92K 5.62K USD | $21.55 0.68 USD | $23.55 0.75 USD | $840.32M 26.7M USD | 0 | -$2.25 -0.07 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $195.8K 5.51K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $195.8K 5.51K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
0
|
$839.17M 26.66M USD | $25 0.79 USD | $18 0.57 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$6.23 -0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
0
|
$947.3M 26.65M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $127.25 1.54 USD |
-2.3
|
$2.2B 26.65M USD | $9.85K 119.13 USD | $126.1 1.53 USD | $134.9 1.63 USD | $2.2B 26.65M USD | 14.67 | $8.67 0.1 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,167 7.88 USD |
+3.83
|
$3.95B 26.65M USD | $6.5K 43.88 USD | $1,127 7.61 USD | $1,154 7.79 USD | $3.95B 26.65M USD | 84.74 | $13.77 0.09 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
-1.43
|
$272.91M 26.64M USD | $5.58K 544.68 USD | $13.4 1.31 USD | $14 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $269.3K 17.21 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Alpa Laboratories Limited ALPA.NS | $104.57 1.27 USD |
-9.7
|
$2.2B 26.62M USD | $167.18K 2.02K USD | $101.84 1.23 USD | $110.98 1.34 USD | $2.2B 26.62M USD | 10.56 | $9.9 0.12 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-2.53
|
$24.35M 26.62M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.35M 26.62M USD | 0 | -$0.12 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,095 7.39 USD |
+0.37
|
$3.94B 26.61M USD | $4.7K 31.73 USD | $1,091 7.36 USD | $1,120 7.56 USD | $3.94B 26.61M USD | 90.12 | $12.15 0.08 USD | |
| Kokopelli Inc. 4167.T | $508 3.43 USD |
-2.31
|
$3.94B 26.59M USD | $165.5K 1.12K USD | $506 3.42 USD | $533 3.6 USD | $3.94B 26.59M USD | 48.56 | $10.46 0.07 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
+1.23
|
$24.32M 26.58M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $24.32M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
+0.34
|
$3.94B 26.58M USD | $8.2K 55.35 USD | $592 4 USD | $594 4.01 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $68.29 13.84 USD |
+0.06
|
$131.12M 26.58M USD | $62 12.57 USD | $68.08 13.8 USD | $68.3 13.84 USD | $131.12M 26.58M USD | 87.55 | $0.78 0.16 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.83 0.55 USD |
+8.12
|
$2.2B 26.57M USD | $878.68K 10.63K USD | $43.1 0.52 USD | $50.86 0.62 USD | $2.2B 26.57M USD | 21.92 | $2.09 0.03 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Tintina Mines Limited TTS.V | $0.2399 0.18 USD |
0
|
$35.79M 26.56M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.79M 26.56M USD | 6.00 | $0.04 0.03 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
+1.49
|
$181.13M 26.56M USD | $7.69K 1.13K USD | $6.25 0.92 USD | $6.85 1 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Basis Corporation 4068.T | $2,139 14.44 USD |
+0.8
|
$3.93B 26.55M USD | $3.7K 24.98 USD | $2,101 14.18 USD | $2,149 14.51 USD | $3.93B 26.55M USD | 32.15 | $66.52 0.45 USD | |
| hGears AG HGEA.F | $1.84 2.01 USD |
+23.49
|
$24.27M 26.53M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $24.27M 26.53M USD | 0 | -$2.04 -2.2 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $26.5K 17.54K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.16
|
$3.93B 26.52M USD | $8.9K 60.08 USD | $603 4.07 USD | $613 4.14 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||