Sonuç Sayfası 581 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.39 1.03 USD |
+4.99
|
$2.43B 29.44M USD | $1.03K 12.42 USD | $82 0.99 USD | $85.39 1.03 USD | $2.43B 29.44M USD | 129.37 | $0.66 0.007 USD | |
| Thumbage Co., Ltd. 208640.KQ | $280 0.21 USD |
+4.87
|
$38.99B 29.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Middlebury National MDVT | $34.18 — |
+1.54
|
$29.43M — | $100 — | $34.18 — | $34.18 — | $29.43M — | 8.37 | $4.08 — | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-1.54
|
$26.92M 29.42M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.32 0.29 USD |
-2.91
|
$2.43B 29.42M USD | $10.42K 126.02 USD | $24.17 0.29 USD | $24.87 0.3 USD | $2.43B 29.42M USD | 21.14 | $1.15 0.01 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $135.55 1.64 USD |
+4.23
|
$2.43B 29.42M USD | $7.85K 95.02 USD | $130.05 1.57 USD | $136.55 1.65 USD | $2.43B 29.42M USD | 35.29 | $3.84 0.05 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.25M 29.41M USD | $46.7K 35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $39.25M 29.41M USD | 8.34 | $0.02 0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Kein Hing International Berhad 7199.KL | $1.27 0.27 USD |
+0.79
|
$138.3M 29.41M USD | $1K 212.63 USD | $1.27 0.27 USD | $1.27 0.27 USD | $138.3M 29.41M USD | 10.58 | $0.12 0.03 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
-0.38
|
$301.17M 29.4M USD | $4.78K 466.39 USD | $12.7 1.24 USD | $13 1.27 USD | $301.17M 29.4M USD | 0 | -$0.42 -0.04 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
+3.31
|
$1.04B 29.39M USD | $26.9K 756.89 USD | $1.16 0.03 USD | $1.25 0.04 USD | $1.04B 29.39M USD | 0 | -$0.02 -0.0005 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,372 1.04 USD |
+7.02
|
$38.94B 29.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 29.39M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.98
|
$38.93B 29.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-0.78
|
$115.61M 29.38M USD | $1.11K 282.64 USD | $51 12.96 USD | $51.4 13.06 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Cubic Korea Inc. 021650.KQ | $2,395 1.81 USD |
+0.84
|
$38.92B 29.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
0
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.11 1.21 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Daisui Co.,Ltd. 7538.T | $321 2.17 USD |
+0.94
|
$4.35B 29.37M USD | $1.4K 9.45 USD | $318 2.15 USD | $321 2.17 USD | $4.35B 29.37M USD | 4.58 | $70.07 0.47 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.71
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $981 6.62 USD | $994 6.71 USD | $4.35B 29.36M USD | 3.22 | $306.89 2.07 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.59
|
$4.35B 29.35M USD | $11.1K 74.93 USD | $339 2.29 USD | $342 2.31 USD | $4.35B 29.35M USD | 17.48 | $19.33 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-13.95
|
$26.82M 29.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,670 2.02 USD |
+1.14
|
$38.84B 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.84B 29.31M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $137.6K 3.87K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+2.86
|
$26.81M 29.31M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,930 11.46 USD |
-0.03
|
$10.05B 29.31M USD | $1.12M 3.25K USD | $3,922 11.44 USD | $4,026 11.74 USD | $10.05B 29.31M USD | 61.40 | $0.64 0.001 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $269.5 3.26 USD |
-0.85
|
$2.42B 29.3M USD | $4.38K 52.94 USD | $258.25 3.12 USD | $274.8 3.32 USD | $2.42B 29.3M USD | 65.25 | $4.13 0.05 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $783 5.29 USD |
-1.01
|
$4.34B 29.28M USD | $200 1.35 USD | $783 5.29 USD | $790 5.33 USD | $4.34B 29.28M USD | 16.15 | $48.47 0.33 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
+0.65
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.34B 29.27M USD | 10.79 | $144.36 0.97 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $17.9 19.57 USD |
-3.24
|
$26.77M 29.26M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.77M 29.26M USD | 9.67 | $1.85 2.02 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,200 3.93 USD |
+3.79
|
$38.75B 29.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28 0.89 USD |
-1.75
|
$920.55M 29.25M USD | $7K 222.43 USD | $28 0.89 USD | $28.35 0.9 USD | $920.55M 29.25M USD | 0 | -$1.68 -0.05 USD | |
| Regent Pacific Group Limited RPG.F | $0.1 0.11 USD |
+1.01
|
$26.75M 29.24M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
-8.63
|
$26.74M 29.23M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.74M 29.23M USD | 0 | -$0.32 -0.3 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Saltware Co., Ltd. 328380.KQ | $1,130 0.85 USD |
+0.18
|
$38.71B 29.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,380 1.04 USD |
-0.58
|
$38.7B 29.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.7B 29.21M USD | 0 | $0 0 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,671 11.28 USD |
+1.21
|
$4.33B 29.2M USD | $2.5K 16.88 USD | $1,626 10.98 USD | $1,671 11.28 USD | $4.33B 29.2M USD | 7.23 | $231.1 1.56 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.7 0.4 USD |
-0.78
|
$918.32M 29.18M USD | $14.32K 455.02 USD | $12.55 0.4 USD | $13.05 0.41 USD | $918.32M 29.18M USD | 4.73 | $2.68 0.09 USD | |
| Adocia SA 0QAI.L | $3.83 4.18 USD |
+2.55
|
$26.69M 29.18M USD | $15 16.4 USD | $3.83 4.18 USD | $3.83 4.18 USD | $26.69M 29.18M USD | 0 | -$3.22 -3.5 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
0
|
$4.32B 29.17M USD | $3.1K 20.93 USD | $752 5.08 USD | $756 5.1 USD | $4.32B 29.17M USD | 18.14 | $41.44 0.28 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Strauss Group Ltd. STRS.TA | $8,580 25.02 USD |
-0.77
|
$10B 29.17M USD | $403.09K 1.18K USD | $8,500 24.79 USD | $8,715 25.41 USD | $10B 29.17M USD | 15.18 | $5.65 0.02 USD | |
| Kanemitsu Corporation 7208.T | $845 5.7 USD |
+0.72
|
$4.32B 29.17M USD | $1.4K 9.45 USD | $841 5.68 USD | $848 5.72 USD | $4.32B 29.17M USD | 6.45 | $130.89 0.88 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
-6.45
|
$25.63M 29.16M USD | $485 551.83 USD | $23 26.17 USD | $23.2 26.4 USD | $25.63M 29.16M USD | 6.57 | $3.53 4.02 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $869 0.66 USD |
0
|
$38.6B 29.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.98M 83.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
+0.72
|
$26.65M 29.14M USD | $20.95K 22.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.65M 29.14M USD | 0 | -$0.03 -0.03 USD | |
| Virat Industries Limited VIRAT.BO | $489 5.92 USD |
+4.05
|
$2.41B 29.13M USD | $3.68K 44.57 USD | $446.5 5.4 USD | $493.4 5.97 USD | $2.41B 29.13M USD | 267.21 | $1.83 0.02 USD | |
| KM Corporation 083550.KQ | $3,185 2.4 USD |
+2.91
|
$38.57B 29.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$26.63M 29.11M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.61
|
$26.63M 29.11M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| PRAP Japan, Inc. 2449.T | $971 6.55 USD |
+0.52
|
$4.31B 29.1M USD | $1.5K 10.13 USD | $966 6.52 USD | $974 6.57 USD | $4.31B 29.1M USD | 15.50 | $62.63 0.42 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,125 7.59 USD |
+0.81
|
$4.31B 29.1M USD | $15.7K 105.98 USD | $1,115 7.53 USD | $1,139 7.69 USD | $4.31B 29.1M USD | 18.86 | $59.63 0.4 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $58.66 0.71 USD |
+4.14
|
$2.41B 29.1M USD | $61.2K 740.43 USD | $56.3 0.68 USD | $61.53 0.74 USD | $2.41B 29.1M USD | 11.75 | $4.99 0.06 USD | |
| New Infinity NIHL | $0.05999 — |
-21.45
|
$29.1M — | $25.86K — | $0.04 — | $0.1 — | $29.1M — | 0 | -$0.05 — | |
| Kimia Biosciences Limited KIMIABL.BO | $50.82 0.61 USD |
-1.22
|
$2.4B 29.09M USD | $9.45K 114.32 USD | $48.16 0.58 USD | $52 0.63 USD | $2.4B 29.09M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$26.61M 29.09M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $507 3.42 USD |
-0.2
|
$4.31B 29.08M USD | $7.4K 49.95 USD | $506 3.42 USD | $511 3.45 USD | $4.31B 29.08M USD | 16.77 | $30.22 0.2 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
+0.66
|
$4.31B 29.07M USD | $1.6K 10.8 USD | $759 5.12 USD | $768 5.18 USD | $4.31B 29.07M USD | 12.14 | $63.21 0.43 USD | |
| Subaru Co., Ltd. 9778.T | $7,290 49.21 USD |
0
|
$4.31B 29.07M USD | $800 5.4 USD | $7,290 49.21 USD | $7,340 49.55 USD | $4.31B 29.07M USD | 108.69 | $67.07 0.45 USD | |
| GMB Corporation 7214.T | $811 5.47 USD |
+0.12
|
$4.31B 29.06M USD | $5.5K 37.13 USD | $811 5.47 USD | $821 5.54 USD | $4.31B 29.06M USD | 345.10 | $2.35 0.02 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$26.56M 29.04M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.04M USD | 0 | -$0.02 -0.02 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.62 0.19 USD |
+1.1
|
$2.4B 29.04M USD | $127.59K 1.54K USD | $15.46 0.19 USD | $15.85 0.19 USD | $2.4B 29.04M USD | 26.47 | $0.59 0.007 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Vianet Group plc AS2.F | $0.8299 0.91 USD |
+0.61
|
$26.55M 29.03M USD | $75 81.99 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.55M 29.03M USD | 20.75 | $0.04 0.04 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,300 1.74 USD |
+2.68
|
$38.44B 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $58.46 0.71 USD |
+3.4
|
$2.4B 29M USD | $178.71K 2.16K USD | $55.91 0.68 USD | $61.8 0.75 USD | $2.4B 29M USD | 11.71 | $4.99 0.06 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+1.84
|
$4.3B 29M USD | $59.9K 404.34 USD | $163 1.1 USD | $166 1.12 USD | $4.3B 29M USD | 0 | -$56.75 -0.3 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,550 1.92 USD |
+0.2
|
$38.41B 29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.41B 29M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-3.87
|
$26.52M 28.99M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.52M 28.99M USD | 0 | -$0.63 -0.6 USD | |
| Garnet International Limited GARNETINT.BO | $122.05 1.48 USD |
+3.52
|
$2.4B 28.99M USD | $14.09K 170.45 USD | $115 1.39 USD | $124.8 1.51 USD | $2.4B 28.99M USD | 0 | -$1.97 -0.02 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $729 4.92 USD |
-3.95
|
$4.29B 28.99M USD | $54.4K 367.22 USD | $715 4.83 USD | $756 5.1 USD | $4.29B 28.99M USD | 11.60 | $62.84 0.42 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||