Sonuç Sayfası 583 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jay Ushin Limited JAYUSH.BO | $608.2 7.36 USD |
-6.36
|
$2.35B 28.44M USD | $15 0.18 USD | $608.2 7.36 USD | $644.75 7.8 USD | $2.35B 28.44M USD | 18.39 | $33.06 0.4 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
0
|
$4.21B 28.43M USD | $5.1K 34.43 USD | $427 2.88 USD | $432 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $447.95 5.42 USD |
0
|
$2.35B 28.43M USD | $1 0.01 USD | $447.95 5.42 USD | $447.95 5.42 USD | $2.35B 28.43M USD | 1445.00 | $0.31 0.003 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $5 — | $605 — | $605 — | $28.42M — | 0 | -$1,407 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,144 0.86 USD |
+0.53
|
$37.64B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $828 0.63 USD |
-1.43
|
$37.64B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
-0.93
|
$25.99M 28.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.99M 28.41M USD | 0 | -$0.06 -0.06 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.77 0.84 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $830 5.6 USD |
-0.12
|
$4.21B 28.39M USD | $3.4K 22.95 USD | $819 5.53 USD | $834 5.63 USD | $4.21B 28.39M USD | 31.94 | $25.98 0.18 USD | |
| MINT Société anonyme 9BU.SG | $4.27 4.67 USD |
-0.47
|
$25.96M 28.37M USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $25.96M 28.37M USD | 61.00 | $0.07 0.08 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
0
|
$1.01B 28.37M USD | $69.87K 1.97K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $953.4 11.53 USD |
+0.35
|
$2.34B 28.35M USD | $450 5.44 USD | $931.3 11.27 USD | $978.7 11.84 USD | $2.34B 28.35M USD | 67.33 | $14.16 0.17 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Softcen Co., Ltd. 032680.KQ | $360 0.27 USD |
+0.56
|
$37.54B 28.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 28.34M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $898 0.68 USD |
+1.01
|
$37.53B 28.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Artmarket.com 0DM3.L | $3.98 4.35 USD |
+5.32
|
$25.91M 28.32M USD | $44 48.1 USD | $3.98 4.35 USD | $4.07 4.45 USD | $25.91M 28.32M USD | 28.63 | $0.14 0.15 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,050 0.79 USD |
-2.23
|
$37.52B 28.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.52B 28.32M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
+0.63
|
$891.29M 28.32M USD | $79.42K 2.52K USD | $15.85 0.5 USD | $16.25 0.52 USD | $891.29M 28.32M USD | 18.01 | $0.88 0.03 USD | |
| 5G Networks MLBEF | $0.08 — |
-2.06
|
$28.32M — | $2.66K — | $0.05999 — | $0.08 — | $28.32M — | 0 | $0 — | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $1.7K 11.48 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $758.5 9.18 USD |
+0.34
|
$2.34B 28.3M USD | $772 9.34 USD | $751 9.09 USD | $775 9.38 USD | $2.34B 28.3M USD | 4.14 | $183.17 2.22 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,760.05 45.49 USD |
-2.32
|
$2.34B 28.3M USD | $138 1.67 USD | $3,751.05 45.38 USD | $3,849.5 46.57 USD | $2.34B 28.3M USD | 8.74 | $429.99 5.2 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,714 7.91 USD |
-1.13
|
$9.7B 28.29M USD | $745.76K 2.17K USD | $2,713 7.91 USD | $2,785 8.12 USD | $9.7B 28.29M USD | 55.38 | $0.49 0.001 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $11.8K 79.65 USD | $370 2.5 USD | $375 2.53 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.5899 0.64 USD |
+103.13
|
$25.87M 28.27M USD | $30.21K 33.02K USD | $0.2099 0.23 USD | $0.8399 0.92 USD | $25.87M 28.27M USD | 0 | -$1.16 -1.2 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
+0.09
|
$37.44B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.4799 — |
-1.09
|
$28.26M — | $350 — | $0.4799 — | $0.4799 — | $28.26M — | 0 | -$0.02 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,670 3.53 USD |
+0.11
|
$37.41B 28.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $516 3.48 USD |
+2.99
|
$4.18B 28.23M USD | $99.6K 672.33 USD | $493 3.33 USD | $530 3.58 USD | $4.18B 28.23M USD | 0 | -$14.85 -0.1 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.41
|
$25.81M 28.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.81M 28.22M USD | 1.56 | $0.04 0.04 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $1 0.74 USD | $6 4.45 USD | $6.01 4.46 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
-4.05
|
$28.21M — | $8.1K — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Liberty Gold Corp PGW.SG | $0.17 0.19 USD |
-7.45
|
$25.8M 28.2M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.2 USD | $25.8M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| Seigakusha Co.,Ltd. 2179.T | $753 5.08 USD |
+0.4
|
$4.18B 28.2M USD | $1.1K 7.43 USD | $749 5.06 USD | $753 5.08 USD | $4.18B 28.2M USD | 8.92 | $84.34 0.57 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-4.67
|
$25.79M 28.2M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.79M 28.2M USD | 0 | -$0.01 -0.01 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Star Delta Transformers Limited STARDELTA.BO | $776.45 9.39 USD |
-5
|
$2.33B 28.18M USD | $10.43K 126.23 USD | $776.45 9.39 USD | $812.95 9.84 USD | $2.33B 28.18M USD | 24.05 | $32.28 0.39 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.3 0.32 USD |
+0.61
|
$288.71M 28.18M USD | $19.29K 1.88K USD | $3.12 0.3 USD | $3.3 0.32 USD | $288.71M 28.18M USD | 0 | -$0.34 -0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.93 2.11 USD |
+1.05
|
$25.78M 28.18M USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $25.78M 28.18M USD | 193.00 | $0.01 0.01 USD | |
| Hytc Co., Ltd 148930.KQ | $3,870 2.92 USD |
-0.26
|
$37.33B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,191 0.9 USD |
-0.33
|
$37.32B 28.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,011 0.76 USD |
+0.2
|
$37.3B 28.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $617 0.47 USD |
+0.49
|
$37.3B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
+3.01
|
$28.15M — | $350 — | $0.2999 — | $0.2999 — | $28.15M — | 0.63 | $0.48 — | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
0
|
$138.87M 28.15M USD | $0 0 USD | $5.99 1.21 USD | $5.99 1.21 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $2.5 — |
+11.11
|
$28.14M — | $150 — | $2.5 — | $2.5 — | $28.14M — | 0 | -$0.21 — | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| CJW International CO., LTD. 5301.TWO | $6.2 0.2 USD |
+2.31
|
$885.07M 28.12M USD | $3K 95.33 USD | $6.2 0.2 USD | $6.2 0.2 USD | $885.07M 28.12M USD | 0 | -$0.5 -0.01 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| NextEye Co., Ltd. 137940.KQ | $445 0.34 USD |
-4.71
|
$37.21B 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.21B 28.08M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $109.8 14.04 USD |
-0.32
|
$219.6M 28.08M USD | $345 44.11 USD | $109.2 13.96 USD | $110.2 14.09 USD | $219.6M 28.08M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,137 0.86 USD |
0
|
$37.19B 28.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $152.55 1.85 USD |
0
|
$2.32B 28.07M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.07M USD | 0 | -$42.5 -0.5 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,350 2.53 USD |
-1.03
|
$37.18B 28.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
-2.28
|
$881.47M 28.01M USD | $44.08K 1.4K USD | $10.65 0.34 USD | $10.8 0.34 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.06 1.09 USD |
-3.16
|
$2.31B 28M USD | $372 4.5 USD | $88.35 1.07 USD | $92.98 1.12 USD | $2.31B 28M USD | 0 | -$492.5 -5.9 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.37 0.04 USD |
+5.38
|
$994.62M 27.99M USD | $29.7K 835.68 USD | $1.29 0.04 USD | $1.43 0.04 USD | $994.62M 27.99M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.37 0.04 USD |
+5.38
|
$994.62M 27.99M USD | $29.7K 835.68 USD | $1.29 0.04 USD | $1.43 0.04 USD | $994.62M 27.99M USD | 0 | -$0.05 -0.001 USD | |
| Quaint Oak Bancorp QNTO | $10.65 — |
+1.86
|
$27.98M — | $2.54K — | $10.1 — | $10.65 — | $27.98M — | 15.43 | $0.69 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
-10
|
$25.6M 27.98M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $25.6M 27.98M USD | 0.90 | $0.01 0.01 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-2.13
|
$4.14B 27.95M USD | $156.1K 1.05K USD | $91 0.61 USD | $94 0.63 USD | $4.14B 27.95M USD | 42.99 | $2.14 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| UMeWorld UMEWF | $0.25 — |
-7.41
|
$27.95M — | $340 — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Dualtap Co., Ltd. 3469.T | $1,181 7.97 USD |
-0.42
|
$4.14B 27.94M USD | $22.1K 149.18 USD | $1,179 7.96 USD | $1,188 8.02 USD | $4.14B 27.94M USD | 0 | -$4.61 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,070 20.72 USD |
-0.32
|
$4.14B 27.93M USD | $2.2K 14.85 USD | $2,996 20.22 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.21 | $126.79 0.86 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.26
|
$4.14B 27.93M USD | $11.1K 74.93 USD | $377 2.54 USD | $380 2.57 USD | $4.14B 27.93M USD | 5.07 | $74.66 0.5 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.33
|
$218.33M 27.92M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.86 | $58.66 0.003 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
-0.17
|
$4.13B 27.91M USD | $500 3.38 USD | $583 3.94 USD | $585 3.95 USD | $4.13B 27.91M USD | 16.41 | $35.63 0.24 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
+0.44
|
$4.13B 27.91M USD | $7K 47.25 USD | $225 1.52 USD | $228 1.54 USD | $4.13B 27.91M USD | 22.33 | $10.21 0.07 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| Fluence EMFGF | $0.02999 — |
-19.12
|
$27.89M — | $3K — | $0.02999 — | $0.02999 — | $27.89M — | 0 | -$0.02 — | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $795 5.37 USD |
+0.89
|
$4.13B 27.88M USD | $5.1K 34.43 USD | $783 5.29 USD | $795 5.37 USD | $4.13B 27.88M USD | 121.93 | $6.52 0.04 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,160 7.67 USD |
-1.07
|
$36.93B 27.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $1.6K 10.8 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $90.2K 2.54K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
+5.33
|
$25.45M 27.82M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.45M 27.82M USD | 0 | -$0.79 -0.8 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,480 1.12 USD |
-0.6
|
$36.85B 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.43M 666.62 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.44M 27.81M USD | 10.80 | $0.03 0.03 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $5.3K 35.78 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $202.6K 12.95 USD | $31 0.0019 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,440 23.22 USD |
+3.93
|
$4.12B 27.79M USD | $1.1K 7.43 USD | $3,310 22.34 USD | $3,440 23.22 USD | $4.12B 27.79M USD | 7.47 | $459.93 3.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.55 0.6 USD |
+3.81
|
$25.41M 27.78M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
0
|
$873.92M 27.77M USD | $5.5K 174.8 USD | $22.1 0.7 USD | $22.1 0.7 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||