Sonuç Sayfası 582 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
+2.8
|
$302.12M 28.98M USD | $39.49K 3.79K USD | $13.8 1.32 USD | $14.7 1.41 USD | $302.12M 28.98M USD | 4.11 | $3.57 0.34 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $184.9K 5.2K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $184.9K 5.2K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| KPT Industries Limited KPT.BO | $704.05 8.52 USD |
-0.09
|
$2.39B 28.96M USD | $2.73K 33.03 USD | $700 8.47 USD | $721.35 8.73 USD | $2.39B 28.96M USD | 16.43 | $42.84 0.52 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $773.2 9.35 USD |
-3.48
|
$2.39B 28.96M USD | $1.99K 24.06 USD | $770.05 9.32 USD | $801.05 9.69 USD | $2.39B 28.96M USD | 32.83 | $23.55 0.28 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+20
|
$1.03B 28.93M USD | $46.69M 1.31M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,430 36.65 USD |
-1.27
|
$4.29B 28.93M USD | $600 4.05 USD | $5,420 36.59 USD | $5,450 36.79 USD | $4.29B 28.93M USD | 10.00 | $542.46 3.66 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $934.5K 59.72 USD | $104 0.0066 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| CAS Corporation 016920.KQ | $1,559 1.18 USD |
+2.7
|
$38.31B 28.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-1.37
|
$452.36B 28.91M USD | $25.6K 1.64 USD | $144 0.0092 USD | $150 0.0095 USD | $452.36B 28.91M USD | 0 | -$92 -0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+2.11
|
$38.95M 28.9M USD | $325 241.17 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| M Vest Water AS 7YA.F | $0.81 0.88 USD |
-0.74
|
$26.44M 28.9M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.44M 28.9M USD | 0 | -$0.06 -0.06 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $304.95 3.69 USD |
+1.6
|
$2.39B 28.89M USD | $5.96K 72.06 USD | $295 3.57 USD | $306.8 3.71 USD | $2.39B 28.89M USD | 10.13 | $30.08 0.36 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
0
|
$26.43M 28.89M USD | $500 546.57 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.43M 28.89M USD | 22.90 | $0.11 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.26 0.43 USD |
-0.56
|
$2.39B 28.89M USD | $23.79K 287.84 USD | $34.67 0.42 USD | $36.4 0.44 USD | $2.39B 28.89M USD | 0 | -$0.3 -0.003 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-11.65
|
$26.42M 28.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.42M 28.89M USD | 4.54 | $0.02 0.02 USD | |
| ITEYES Inc. 372800.KQ | $6,500 4.91 USD |
+2.52
|
$38.27B 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.27B 28.88M USD | 0 | $0 0 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-0.98
|
$4.28B 28.88M USD | $54.7K 369.24 USD | $402 2.71 USD | $414 2.79 USD | $4.28B 28.88M USD | 178.41 | $2.27 0.02 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $45.14 0.55 USD |
+2.31
|
$2.39B 28.87M USD | $46.03K 556.83 USD | $44.12 0.53 USD | $45.75 0.55 USD | $2.39B 28.87M USD | 112.84 | $0.4 0.004 USD | |
| ATrack Technology Inc. 6465.TWO | $17.5 0.56 USD |
+9.72
|
$908.24M 28.86M USD | $260.05K 8.26K USD | $16.5 0.52 USD | $17.5 0.56 USD | $908.24M 28.86M USD | 0 | -$1.26 -0.04 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $2.31 0.22 USD |
-3.75
|
$300.82M 28.86M USD | $41.36K 3.97K USD | $2.31 0.22 USD | $2.31 0.22 USD | $300.82M 28.86M USD | 1.47 | $1.56 0.15 USD | |
| NUUO Inc. 6419.TWO | $69 2.19 USD |
0
|
$907.97M 28.85M USD | $22.48K 714.44 USD | $68.2 2.17 USD | $69 2.19 USD | $907.97M 28.85M USD | 8.61 | $8.01 0.25 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.39M 28.85M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $418 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-0.87
|
$26.37M 28.83M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $331.05 4.01 USD |
-1.98
|
$2.38B 28.83M USD | $45.61K 551.76 USD | $325.2 3.93 USD | $346.2 4.19 USD | $2.38B 28.83M USD | 18.29 | $18.1 0.22 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,525 2.66 USD |
+1
|
$38.19B 28.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $57.52 0.7 USD |
+4.77
|
$2.38B 28.83M USD | $94.74K 1.15K USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.38B 28.83M USD | 0 | -$4.22 -0.05 USD | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $1K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$3.2 — | |
| MEMSCAP, S.A. MSBA.F | $3.36 3.67 USD |
-0.74
|
$26.36M 28.82M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.36M 28.82M USD | 18.66 | $0.18 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.16 0.43 USD |
-1.04
|
$2.38B 28.8M USD | $472.03K 5.71K USD | $34.34 0.42 USD | $36.39 0.44 USD | $2.38B 28.8M USD | 0 | -$0.31 -0.003 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$26.34M 28.79M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.34M 28.79M USD | 3.64 | $0.31 0.34 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.29 | $50.45 0.003 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $230.05 2.78 USD |
+12.88
|
$2.38B 28.78M USD | $17.89K 216.43 USD | $204 2.47 USD | $244.55 2.96 USD | $2.38B 28.78M USD | 160.87 | $1.43 0.02 USD | |
| Artmarket.com AJP.F | $3.8 4.15 USD |
+4.97
|
$26.32M 28.77M USD | $3.25K 3.55K USD | $3.46 3.78 USD | $3.88 4.24 USD | $26.32M 28.77M USD | 38.00 | $0.1 0.11 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,035 20.49 USD |
+1
|
$4.26B 28.76M USD | $3K 20.25 USD | $2,971 20.06 USD | $3,050 20.59 USD | $4.26B 28.76M USD | 3.08 | $983.04 6.64 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Logizard Co., Ltd. 4391.T | $1,318 8.9 USD |
-0.08
|
$4.26B 28.75M USD | $3.1K 20.93 USD | $1,309 8.84 USD | $1,323 8.93 USD | $4.26B 28.75M USD | 13.40 | $98.32 0.66 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.7 2.71 USD |
+0.56
|
$2.38B 28.74M USD | $8.58K 103.76 USD | $211.65 2.56 USD | $225.55 2.73 USD | $2.38B 28.74M USD | 14.81 | $15.1 0.18 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
0
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,375 3.3 USD |
-0.79
|
$38.06B 28.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.06B 28.73M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $6 6.56 USD |
-0.83
|
$26.28M 28.73M USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $26.28M 28.73M USD | 0 | -$0.2 -0.2 USD | |
| Aoba-BBT, Inc. 2464.T | $334 2.25 USD |
-0.6
|
$4.25B 28.72M USD | $13.4K 90.45 USD | $333 2.25 USD | $336 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.53 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
-1.37
|
$26.27M 28.72M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $26.27M 28.72M USD | 20.57 | $0.07 0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.8 0.85 USD |
-2.9
|
$903.65M 28.71M USD | $57.03K 1.81K USD | $26.4 0.84 USD | $27.2 0.86 USD | $903.65M 28.71M USD | 0 | -$4.51 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.8
|
$903.6M 28.71M USD | $2.35K 74.54 USD | $24.4 0.78 USD | $25.2 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-1.25
|
$449.3B 28.71M USD | $278.2K 17.78 USD | $79 0.0050 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,073 0.81 USD |
-3.33
|
$38.04B 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04B 28.71M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $619.9 7.5 USD |
+2.55
|
$2.37B 28.69M USD | $5.13K 62.11 USD | $585 7.08 USD | $625 7.56 USD | $2.37B 28.69M USD | 20.67 | $29.98 0.36 USD | |
| Gensol Engineering Limited GENSOL.BO | $61.66 0.75 USD |
-1.99
|
$2.37B 28.68M USD | $181.01K 2.19K USD | $61.66 0.75 USD | $61.67 0.75 USD | $2.37B 28.68M USD | 2.70 | $22.78 0.28 USD | |
| Mirae Corporation 025560.KS | $638 0.48 USD |
+1.27
|
$37.99B 28.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.3 2.66 USD |
+0.74
|
$293.7M 28.67M USD | $2.47K 240.81 USD | $27.2 2.66 USD | $27.75 2.71 USD | $293.7M 28.67M USD | 13.99 | $1.95 0.19 USD | |
| Genomtec S.A. 4VI.F | $1.53 1.67 USD |
+0.79
|
$26.22M 28.66M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.55 1.7 USD | $26.22M 28.66M USD | 0 | -$0.21 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$26.18M 28.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.18M 28.61M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $1.31 — |
+1.55
|
$28.61M — | $1.6K — | $1.29 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,025 3.04 USD |
+0.63
|
$37.88B 28.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
0
|
$4.23B 28.58M USD | $34.7K 234.23 USD | $189 1.28 USD | $192 1.3 USD | $4.23B 28.58M USD | 12.54 | $15.06 0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.54 USD |
+52.76
|
$26.15M 28.58M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $26.15M 28.58M USD | 0 | -$0.44 -0.4 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
0
|
$26.14M 28.58M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-7.06
|
$26.14M 28.57M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.14M 28.57M USD | 29.62 | $0.04 0.04 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,195 2.41 USD |
+1.91
|
$37.85B 28.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38 1.21 USD |
-1.43
|
$898.16M 28.54M USD | $297.14K 9.44K USD | $37.1 1.18 USD | $39.5 1.26 USD | $898.16M 28.54M USD | 17.92 | $2.12 0.07 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-0.31
|
$4.23B 28.54M USD | $400 2.7 USD | $2,280 15.39 USD | $2,287 15.44 USD | $4.23B 28.54M USD | 20.53 | $111.04 0.75 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.54 0.58 USD |
-2.64
|
$2.36B 28.54M USD | $21.24K 256.91 USD | $46.39 0.56 USD | $49 0.59 USD | $2.36B 28.54M USD | 36.29 | $1.31 0.02 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.53 USD |
+1.15
|
$26.1M 28.54M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $26.1M 28.54M USD | 0 | -$0.32 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.55 0.6 USD |
-9.84
|
$26.1M 28.54M USD | $3.57K 3.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $26.1M 28.54M USD | 0 | -$0.22 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $660 4.46 USD |
-0.15
|
$4.23B 28.53M USD | $39.3K 265.29 USD | $636 4.29 USD | $660 4.46 USD | $4.23B 28.53M USD | 13.96 | $47.26 0.32 USD | |
| SANNO Co., Ltd. 3441.T | $951 6.42 USD |
+0.11
|
$4.22B 28.52M USD | $12.8K 86.4 USD | $948 6.4 USD | $960 6.48 USD | $4.22B 28.52M USD | 10.82 | $87.87 0.59 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $76.92 0.93 USD |
-4.55
|
$2.36B 28.51M USD | $42.33K 512.15 USD | $76 0.92 USD | $81 0.98 USD | $2.36B 28.51M USD | 3.64 | $21.08 0.26 USD | |
| Class 1 Nickel and NICLF | $0.1499 — |
+4.42
|
$28.51M — | $1K — | $0.1499 — | $0.1499 — | $28.51M — | 0 | $0 — | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$26.08M 28.5M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $26.08M 28.5M USD | 0 | -$0.34 -0.3 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Nippon RAD Inc. 4736.T | $776 5.24 USD |
-2.76
|
$4.22B 28.48M USD | $22.2K 149.86 USD | $776 5.24 USD | $808 5.45 USD | $4.22B 28.48M USD | 13.66 | $56.8 0.38 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,770 3.6 USD |
+1.17
|
$37.73B 28.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $495 3.34 USD |
-0.8
|
$4.22B 28.46M USD | $8.7K 58.73 USD | $495 3.34 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.47 0.29 USD | |
| Hiraki Co.,Ltd. 3059.T | $865 5.84 USD |
-0.12
|
$4.22B 28.45M USD | $1.6K 10.8 USD | $864 5.83 USD | $869 5.87 USD | $4.22B 28.45M USD | 554.48 | $1.56 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
-0.58
|
$4.21B 28.44M USD | $3.6K 24.3 USD | $684 4.62 USD | $694 4.68 USD | $4.21B 28.44M USD | 12.26 | $55.83 0.38 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
0
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||