Sonuç Sayfası 579 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
0
|
$27.93M 30.53M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.93M 30.53M USD | 0 | -$0.04 -0.04 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| JT Corporation 089790.KQ | $4,425 3.34 USD |
+0.45
|
$40.44B 30.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Key Tronic Corporation KT1.F | $2.54 2.78 USD |
-2.31
|
$27.92M 30.52M USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $27.92M 30.52M USD | 0 | -$0.53 -0.5 USD | |
| Varengold Bank AG VG8.DE | $2.72 2.97 USD |
-0.73
|
$27.92M 30.51M USD | $1.95K 2.13K USD | $2.7 2.95 USD | $2.8 3.06 USD | $27.92M 30.51M USD | 1.87 | $1.45 1.59 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.81 0.95 USD |
+0.09
|
$2.52B 30.51M USD | $17.07K 206.57 USD | $78.06 0.94 USD | $79.74 0.96 USD | $2.52B 30.51M USD | 17.99 | $4.38 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.87
|
$27.9M 30.5M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $27.9M 30.5M USD | 0 | -$0.02 -0.02 USD | |
| WIZ CORP, Inc. 038620.KQ | $643 0.49 USD |
+3.21
|
$40.41B 30.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
-1.58
|
$1.08B 30.49M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.1 1.43 USD |
+0.08
|
$2.52B 30.49M USD | $7.28K 88.03 USD | $117.25 1.42 USD | $120 1.45 USD | $2.52B 30.49M USD | 9.43 | $12.52 0.15 USD | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| Community Bancorp of Santa Maria CYSM | $13.89 — |
+11.39
|
$30.48M — | $220 — | $13.89 — | $13.89 — | $30.48M — | 9.01 | $1.54 — | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
+0.16
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $640 4.32 USD | $641 4.33 USD | $4.52B 30.48M USD | 24.15 | $26.54 0.18 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.49 USD |
-1.98
|
$27.88M 30.47M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.88M 30.47M USD | 44.60 | $0.01 0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $43.41 0.53 USD |
-1.36
|
$2.52B 30.47M USD | $97.35K 1.18K USD | $42.8 0.52 USD | $47.98 0.58 USD | $2.52B 30.47M USD | 10.46 | $4.15 0.05 USD | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| NGeneBio Co., Ltd. 354200.KQ | $2,045 1.54 USD |
+2.35
|
$40.37B 30.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-1.27
|
$27.86M 30.46M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.46M USD | 0 | -$1.05 -1.1 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,470 3.37 USD |
+0.34
|
$40.34B 30.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.1 1.59 USD |
+20
|
$2.52B 30.44M USD | $54.26K 656.41 USD | $119 1.44 USD | $131.1 1.59 USD | $2.52B 30.44M USD | 15.06 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $131.62 1.59 USD |
+19.99
|
$2.52B 30.44M USD | $1.16M 14K USD | $119 1.44 USD | $131.62 1.59 USD | $2.52B 30.44M USD | 15.14 | $8.69 0.11 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
+8.62
|
$30.43M — | $12.25K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.04 — | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+2.56
|
$237.96M 30.43M USD | $368K 47.05K USD | $0.39 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Hepsor AS HPR1T.TL | $7.22 7.89 USD |
-0.55
|
$27.83M 30.42M USD | $486 531.26 USD | $7.2 7.87 USD | $7.26 7.94 USD | $27.83M 30.42M USD | 25.78 | $0.28 0.31 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,659 1.25 USD |
+8.93
|
$40.28B 30.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| Baylin BYLTF | $0.2 — |
-1.45
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $523.3 6.33 USD |
+1.14
|
$2.51B 30.39M USD | $4.44K 53.75 USD | $514.3 6.22 USD | $530 6.41 USD | $2.51B 30.39M USD | 12.05 | $43.41 0.53 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.1 0.48 USD |
+1.34
|
$956.33M 30.39M USD | $32.57K 1.03K USD | $14.6 0.46 USD | $15.1 0.48 USD | $956.33M 30.39M USD | 0 | -$0.85 -0.02 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| HIP Corporation 2136.T | $1,153 7.78 USD |
-0.43
|
$4.5B 30.37M USD | $6.6K 44.55 USD | $1,151 7.77 USD | $1,168 7.88 USD | $4.5B 30.37M USD | 13.07 | $88.2 0.6 USD | |
| Bonne Co., Ltd. 226340.KQ | $959 0.72 USD |
+0.1
|
$40.23B 30.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.23B 30.37M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,390 1.8 USD |
+3.02
|
$40.22B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
-0.54
|
$2.51B 30.36M USD | $1.51K 18.32 USD | $248.05 3 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 291.74 | $0.86 0.01 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,600 4.98 USD |
-0.9
|
$40.21B 30.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.21B 30.35M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
-1.82
|
$955.06M 30.35M USD | $63.02K 2K USD | $13.4 0.43 USD | $13.8 0.44 USD | $955.06M 30.35M USD | 112.08 | $0.12 0.003 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,214 0.92 USD |
+0.08
|
$40.2B 30.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $837 5.65 USD |
+1.21
|
$4.49B 30.34M USD | $27.9K 188.33 USD | $820 5.54 USD | $850 5.74 USD | $4.49B 30.34M USD | 16.95 | $49.38 0.33 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $356 0.02 USD |
-0.56
|
$474.67B 30.33M USD | $60.2K 3.85 USD | $350 0.02 USD | $362 0.02 USD | $474.67B 30.33M USD | 10.94 | $32.51 0.002 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
0
|
$40.18B 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $947 6.39 USD |
-6.7
|
$4.49B 30.31M USD | $137K 924.79 USD | $934 6.3 USD | $955 6.45 USD | $4.49B 30.31M USD | 33.22 | $28.5 0.19 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,660 4.27 USD |
0
|
$40.16B 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.31 1.42 USD |
-0.53
|
$2.51B 30.31M USD | $9.78K 118.3 USD | $117.15 1.42 USD | $120.5 1.46 USD | $2.51B 30.31M USD | 9.36 | $12.52 0.15 USD | |
| Nureca Limited NURECA.NS | $250.51 3.03 USD |
-1.78
|
$2.51B 30.31M USD | $1.89K 22.89 USD | $250 3.02 USD | $254.99 3.08 USD | $2.51B 30.31M USD | 298.22 | $0.84 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $208.75 2.53 USD |
+2.35
|
$2.5B 30.31M USD | $27.33K 330.66 USD | $196.2 2.37 USD | $214.1 2.59 USD | $2.5B 30.31M USD | 95.75 | $2.18 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+3.54
|
$27.72M 30.31M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $27.72M 30.31M USD | 0 | -$0.18 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.6 0.18 USD |
+0.83
|
$2.5B 30.31M USD | $69.67K 842.94 USD | $14.46 0.17 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| CHERISH SUN 1094.HK | $0.4 0.05 USD |
+8.11
|
$237.01M 30.3M USD | $117K 14.96K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $237.01M 30.3M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,260 1.71 USD |
+0.67
|
$40.13B 30.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$30.29M — | $8.15K — | $5.06 — | $5.06 — | $30.29M — | 0 | -$1.78 — | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,190 0.9 USD |
-2.86
|
$40.09B 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.76 1.74 USD |
+2.23
|
$2.5B 30.25M USD | $10.26K 124.18 USD | $140.72 1.7 USD | $144 1.74 USD | $2.5B 30.25M USD | 9.29 | $15.47 0.19 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-22.22
|
$27.67M 30.25M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.75 0.81 USD |
-1.32
|
$27.66M 30.24M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.66M 30.24M USD | 2.56 | $0.29 0.32 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
0
|
$4.48B 30.24M USD | $1.6K 10.8 USD | $1,147 7.74 USD | $1,165 7.86 USD | $4.48B 30.24M USD | 11.82 | $97.8 0.66 USD | |
| CSS Holdings,Ltd. 2304.T | $893 6.03 USD |
+4.08
|
$4.48B 30.23M USD | $41.7K 281.49 USD | $852 5.75 USD | $899 6.07 USD | $4.48B 30.23M USD | 10.58 | $84.39 0.57 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
0
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.23 0.77 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Times China Holdings Limited T2H.F | $0.007 0.0076 USD |
-39.13
|
$27.64M 30.22M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $27.64M 30.22M USD | 0 | -$0.97 -1.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $600 16.88 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $600 16.88 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
0
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.28 4.06 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $412K 52.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $82.47K 90.16K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,575 1.94 USD |
0
|
$39.95B 30.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.27 0.27 USD |
-2.37
|
$2.49B 30.15M USD | $8.91K 107.76 USD | $22 0.27 USD | $23.4 0.28 USD | $2.49B 30.15M USD | 21.83 | $1.02 0.01 USD | |
| High Country Bancorp HCBC | $30 — |
+1.18
|
$30.15M — | $503 — | $30 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| Living Platform,Ltd. 7091.T | $927 6.26 USD |
-7.67
|
$4.47B 30.15M USD | $123.4K 832.98 USD | $920 6.21 USD | $970 6.55 USD | $4.47B 30.15M USD | 18.51 | $50.06 0.34 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
0
|
$205.64M 30.15M USD | $175 25.66 USD | $115 16.86 USD | $119 17.45 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| FII Votorantim shopping VSHO11.SA | $70.86 14.36 USD |
+0.1
|
$148.72M 30.14M USD | $77 15.61 USD | $70.52 14.29 USD | $70.99 14.39 USD | $148.72M 30.14M USD | 6.38 | $11.09 2.25 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
+12.73
|
$235.75M 30.14M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $235.75M 30.14M USD | 0 | -$0.2 -0.02 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,155 0.87 USD |
+0.87
|
$39.91B 30.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.91B 30.13M USD | 0 | $0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
0
|
$4.46B 30.13M USD | $500 3.38 USD | $990 6.68 USD | $991 6.69 USD | $4.46B 30.13M USD | 7.09 | $139.49 0.94 USD | |
| Graines Voltz S.A. GRVO.PA | $17.95 19.62 USD |
+1.99
|
$27.55M 30.12M USD | $419 458.02 USD | $17.7 19.35 USD | $18 19.68 USD | $27.55M 30.12M USD | 0 | -$3.94 -4.3 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
-1.58
|
$1.07B 30.1M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.1M USD | 10.45 | $7.46 0.21 USD | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $250 — | $0.2 — | $0.2399 — | $30.09M — | 0 | -$23.16 — | |
| Sanritsu Corporation 9366.T | $796 5.37 USD |
+0.13
|
$4.46B 30.08M USD | $4.8K 32.4 USD | $789 5.33 USD | $797 5.38 USD | $4.46B 30.08M USD | 9.92 | $80.24 0.54 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.51M 30.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $37K 1.04K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $37K 1.04K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.5M 30.06M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.5M 30.06M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,950 19.91 USD |
+0.68
|
$4.45B 30.04M USD | $3.1K 20.93 USD | $2,940 19.85 USD | $2,955 19.95 USD | $4.45B 30.04M USD | 13.24 | $222.73 1.5 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
+8.42
|
$27.48M 30.04M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.48M 30.04M USD | 0 | -$0.4 -0.4 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.46M 30.02M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.45M 30.01M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.45M 30.01M USD | 4.24 | $0.05 0.05 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$943.92M 29.99M USD | $22.13K 703.09 USD | $27.45 0.87 USD | $27.5 0.87 USD | $943.92M 29.99M USD | 16.56 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||