Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
i3system Inc.
214430.KQ
KR
|
₩54,900 41.44 USD |
+1.86
|
₩401B 302.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 28.73 USD |
+1.08
|
¥49B 302.71M USD | ¥45K 275.63 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 302.71M USD | 13.06 | ¥357 2.2 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.29 8.41 USD |
-1.09
|
€261.90M 302.32M USD | €30.00 34.63 USD | €7.29 8.41 USD | €7.39 8.52 USD | €261.90M 302.32M USD | 12.34 | €0.59 0.68 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,190 13.5 USD |
+2.91
|
¥49B 302.3M USD | ¥15K 90.03 USD | ¥2,152 13.27 USD | ¥2,208 13.61 USD | ¥49B 302.3M USD | 11.74 | ¥186 1.15 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.25 18.38 USD |
+1.64
|
₹24.97B 302.07M USD | ₹609.00 7.37 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.97B 302.07M USD | 249.46 | ₹6.09 0.07 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,026 6.33 USD |
+2.7
|
¥49B 301.96M USD | ¥249K 1.53K USD | ¥1,004 6.19 USD | ¥1,033 6.37 USD | ¥49B 301.96M USD | 19.58 | ¥52 0.32 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.04 2.35 USD |
-1.16
|
€261.55M 301.92M USD | €890.00 1.03K USD | €2.04 2.35 USD | €2.06 2.38 USD | €261.55M 301.92M USD | 2.95 | €0.69 0.8 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
AdvancedAdvT Limited
06P0.F
DE
|
€2.02 2.33 USD |
+3.59
|
€261.21M 301.53M USD | €6.00 6.93 USD | €1.97 2.27 USD | €2.02 2.33 USD | €261.21M 301.53M USD | 67.33 | €0.03 0.03 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-2.49
|
€261.02M 301.3M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.39 0.45 USD | €261.02M 301.3M USD | 0 | -€0.01 -0.01 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 4.71T 301.27M USD | IDR 3.75M 239.38 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 4.71T 301.27M USD | 8.08 | IDR 132.97 0.008 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,780 11.16 USD |
+4.01
|
₩399B 301.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.05M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,014 6.25 USD |
+2.84
|
¥49B 300.95M USD | ¥816K 5.03K USD | ¥996 6.14 USD | ¥1,047 6.46 USD | ¥49B 300.95M USD | 17.15 | ¥59 0.36 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.44 USD |
+4.05
|
€260.67M 300.9M USD | €2.00K 2.31K USD | €0.39 0.44 USD | €0.39 0.44 USD | €260.67M 300.9M USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.60 12.24 USD |
0
|
€260.58M 300.79M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €260.58M 300.79M USD | 132.50 | €0.08 0.09 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,095 3.09 USD |
-2.5
|
₩398B 300.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.57 1.81 USD |
-3.99
|
€260.51M 300.71M USD | €3.50K 4.04K USD | €1.57 1.81 USD | €1.63 1.88 USD | €260.51M 300.71M USD | 0 | -€0.41 -0.4 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,709 16.7 USD |
+3.24
|
¥49B 300.61M USD | ¥20K 124.56 USD | ¥2,653 16.36 USD | ¥2,728 16.82 USD | ¥49B 300.61M USD | 16.62 | ¥163 1 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
+1.08
|
₩398B 300.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.39M USD | 0 | ₩0 0 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.40 7.39 USD |
+5.79
|
€260.22M 300.38M USD | €290.00 334.76 USD | €6.40 7.39 USD | €6.40 7.39 USD | €260.22M 300.38M USD | 53.33 | €0.12 0.14 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥49B 300.26M USD | ¥278K 1.71K USD | ¥1,992 12.28 USD | ¥2,102 12.96 USD | ¥49B 300.26M USD | 5.28 | ¥384 2.37 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 21.62 | ₹41.73 0.5 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.60 30.71 USD |
+1.53
|
€259.94M 300.06M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €259.94M 300.06M USD | 14.45 | €1.84 2.12 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥505 3.11 USD |
+1.61
|
¥49B 299.88M USD | ¥108K 667.79 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥49B 299.88M USD | 6.59 | ¥77 0.47 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.63 5.34 USD |
+7.29
|
€259.69M 299.77M USD | €472.00 544.85 USD | €4.37 5.05 USD | €4.43 5.11 USD | €259.69M 299.77M USD | 2.11 | €2.19 2.53 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€259.63M 299.7M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.63M 299.7M USD | 11.96 | €3.36 3.88 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€164.00 189.31 USD |
+0.61
|
€259.55M 299.6M USD | €21.00 24.24 USD | €163.00 188.16 USD | €164.00 189.31 USD | €259.55M 299.6M USD | 18.42 | €8.90 10.27 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.20 29.09 USD |
+1.2
|
€259.48M 299.53M USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.20 29.09 USD | €259.48M 299.53M USD | 10.20 | €2.47 2.85 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.92 1.06 USD |
+4.54
|
€259.39M 299.43M USD | €2.00 2.31 USD | €0.92 1.06 USD | €0.92 1.06 USD | €259.39M 299.43M USD | 0 | -€0.17 -0.1 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥49B 299.4M USD | ¥600 3.7 USD | ¥6,630 40.88 USD | ¥6,780 41.81 USD | ¥49B 299.4M USD | 19.20 | ¥353 2.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+2.44
|
CLP 295B 299.19M USD | CLP 2K 1.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.65 0.75 USD |
-4.82
|
€259.01M 298.98M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €259.01M 298.98M USD | 0 | -€0.20 -0.2 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 16.92 | ₹34.00 0.41 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,750 18.68 USD |
+6.91
|
₩396B 298.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥48B 298.7M USD | ¥206K 1.27K USD | ¥1,018 6.28 USD | ¥1,045 6.44 USD | ¥48B 298.7M USD | 0 | -¥97 -0.5 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,115 19.21 USD |
+1.47
|
¥48B 298.59M USD | ¥115K 707.87 USD | ¥3,080 18.99 USD | ¥3,310 20.41 USD | ¥48B 298.59M USD | 29.05 | ¥107 0.66 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,535.00 79.61 USD |
+3.89
|
TRY 9.51B 298.54M USD | TRY 7.57K 237.57 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.51B 298.54M USD | 0 | -TRY 18.01 -0.5 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.6 USD |
+0.1
|
€258.62M 298.53M USD | €10.00 11.54 USD | €4.85 5.6 USD | €4.85 5.6 USD | €258.62M 298.53M USD | 13.85 | €0.35 0.4 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,325 14.34 USD |
+0.74
|
¥48B 298.52M USD | ¥25K 152.92 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 298.52M USD | 0 | -¥47 -0.2 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥48B 298.44M USD | ¥351K 2.16K USD | ¥3,095 19.08 USD | ¥3,375 20.81 USD | ¥48B 298.44M USD | 15.72 | ¥201 1.24 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.90 12.58 USD |
-1.8
|
€258.43M 298.32M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €258.43M 298.32M USD | 21.37 | €0.51 0.59 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+2.99
|
NT$9.38B 298.18M USD | NT$108.16K 3.44K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥387 2.39 USD |
+3.2
|
¥48B 298M USD | ¥602K 3.71K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥48B 298M USD | 0 | -¥4 -0.02 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.68 3.09 USD |
+1.52
|
€258.10M 297.93M USD | €148.00 170.84 USD | €2.68 3.09 USD | €2.80 3.23 USD | €258.10M 297.93M USD | 6.38 | €0.42 0.48 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
0
|
₩395B 297.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,100 17.44 USD |
+1.54
|
₩394B 297.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.77M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.32 3.84 USD |
+2.28
|
€257.85M 297.64M USD | €500.00 577.17 USD | €3.32 3.84 USD | €3.32 3.84 USD | €257.85M 297.64M USD | 5.83 | €0.57 0.66 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,950 27.89 USD |
-3.65
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$14.40 0.85 USD |
+4.35
|
MX$5.02B 297.51M USD | MX$1.22K 71.94 USD | MX$14.00 0.83 USD | MX$14.68 0.87 USD | MX$5.02B 297.51M USD | 0 | -MX$18.89 -1.1 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-0.85
|
₩394B 297.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,930 24.23 USD |
+2.48
|
¥48B 297.36M USD | ¥11K 69.68 USD | ¥3,835 23.65 USD | ¥3,940 24.29 USD | ¥48B 297.36M USD | 12.19 | ¥322 1.99 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,901 11.72 USD |
+1.06
|
¥48B 297.34M USD | ¥64K 396.48 USD | ¥1,885 11.62 USD | ¥1,932 11.91 USD | ¥48B 297.34M USD | 19.21 | ¥99 0.61 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,391 8.58 USD |
+1.76
|
¥48B 297.28M USD | ¥132K 812.08 USD | ¥1,381 8.52 USD | ¥1,411 8.7 USD | ¥48B 297.28M USD | 11.84 | ¥117 0.72 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€257.47M 297.21M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,400 25.97 USD |
-1.01
|
₩394B 297.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 204.50 0.57 USD |
-1.92
|
HUF 107.36B 296.93M USD | HUF 100.86K 278.94 USD | HUF 201.00 0.56 USD | HUF 209.00 0.58 USD | HUF 107.36B 296.93M USD | 6.39 | HUF 32.00 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 88.33 | ₹2.14 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 88.31 | ₹2.14 0.03 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 108.50 3.41 USD |
+2.94
|
TRY 9.44B 296.44M USD | TRY 89.75K 2.82K USD | TRY 104.00 3.27 USD | TRY 111.00 3.49 USD | TRY 9.44B 296.44M USD | 5.75 | TRY 18.86 0.59 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.76 3.19 USD |
+4.55
|
€256.73M 296.35M USD | €1.87K 2.16K USD | €2.68 3.09 USD | €2.76 3.19 USD | €256.73M 296.35M USD | 0 | -€11.40 -13.1 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-3.9
|
IDR 4.64T 296.24M USD | IDR 332.70K 21.26 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.64T 296.24M USD | 163.48 | IDR 2.41 0.0001 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹873.75 10.57 USD |
+0.25
|
₹24.47B 295.99M USD | ₹2.22K 26.8 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.47B 295.99M USD | 49.58 | ₹17.62 0.21 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.00 26.18 USD |
+1.18
|
PLN 1.16B 295.72M USD | PLN 1.62K 410.49 USD | PLN 99.50 25.29 USD | PLN 103.00 26.18 USD | PLN 1.16B 295.72M USD | 16.85 | PLN 6.11 1.55 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,835 11.31 USD |
+3.21
|
¥48B 295.54M USD | ¥165K 1.02K USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥48B 295.54M USD | 14.82 | ¥124 0.76 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,714 16.73 USD |
+2.18
|
¥48B 295.38M USD | ¥49K 300.29 USD | ¥2,690 16.59 USD | ¥2,756 16.99 USD | ¥48B 295.38M USD | 8.10 | ¥335 2.06 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.90 19.53 USD |
-0.73
|
₹24.39B 295.07M USD | ₹1.70K 20.56 USD | ₹1,606.70 19.44 USD | ₹1,630.60 19.73 USD | ₹24.39B 295.07M USD | 13.99 | ₹115.30 1.39 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.67 0.77 USD |
+26.42
|
€255.56M 295M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €255.56M 295M USD | 0 | -€11.65 -13.4 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,163 7.17 USD |
+2.11
|
¥48B 294.98M USD | ¥253K 1.56K USD | ¥1,150 7.09 USD | ¥1,187 7.32 USD | ¥48B 294.98M USD | 0 | -¥63 -0.3 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
+0.91
|
₩391B 294.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.20 19.85 USD |
+6.5
|
€255.42M 294.84M USD | €1.84K 2.12K USD | €16.40 18.93 USD | €17.20 19.85 USD | €255.42M 294.84M USD | 22.05 | €0.78 0.9 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥48B 294.82M USD | ¥8K 47.48 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.82M USD | 187.58 | ¥21 0.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,533 9.45 USD |
+3.02
|
¥48B 294.81M USD | ¥111K 686.29 USD | ¥1,502 9.26 USD | ¥1,541 9.5 USD | ¥48B 294.81M USD | 13.32 | ¥115 0.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$397.24M 294.77M USD | CA$9.00K 6.68K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.04 3.51 USD |
-2.56
|
€255.36M 294.77M USD | €564.00 651.04 USD | €3.03 3.5 USD | €3.04 3.51 USD | €255.36M 294.77M USD | 17.88 | €0.17 0.2 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 102.00 127.93 USD | CHF 77.50 97.2 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
+0.88
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
Formycon AG
FYB.F
DE
|
€14.42 16.65 USD |
+4.34
|
€254.84M 294.17M USD | €1.14K 1.32K USD | €13.84 15.98 USD | €14.80 17.08 USD | €254.84M 294.17M USD | 0 | -€1.42 -1.6 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,440 10.15 USD |
+0.83
|
₩390B 294.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.12M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
