Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
-0.34
|
€479.55M 553.56M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 29.05 | €0.04 0.05 USD | ||
| S Foods Inc. 2292.T | ¥2,588 17.47 USD |
-0.65
|
¥82B 553.32M USD | ¥42K 284.19 USD | ¥2,574 17.38 USD | ¥2,609 17.61 USD | ¥82B 553.32M USD | 8.87 | ¥292 1.97 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,290.00 0.08 USD |
-3.01
|
IDR 8.64T 552M USD | IDR 128.00K 8.18 USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.64T 552M USD | 7.41 | IDR 174.02 0.01 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.55 6.39 USD |
-1.1
|
R$2.72B 551.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.87M USD | 8.76 | R$3.60 0.73 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 28.4 USD |
0
|
€478.06M 551.84M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €478.06M 551.84M USD | 13.15 | €1.87 2.16 USD | ||
| Nel ASA D7GA.F | €7.80 9 USD |
-3.11
|
€477.89M 551.65M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.80 9 USD | €477.89M 551.65M USD | 0 | -€1.86 -2.1 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 585.00 0.04 USD |
-6.4
|
IDR 8.63T 551.37M USD | IDR 28.45M 1.82K USD | IDR 575.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.63T 551.37M USD | 5.85 | IDR 99.98 0.006 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,265 8.54 USD |
+0.88
|
¥82B 551.33M USD | ¥34K 227.48 USD | ¥1,262 8.52 USD | ¥1,278 8.63 USD | ¥82B 551.33M USD | 10.76 | ¥118 0.79 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,200 54.5 USD |
+2.12
|
₩730B 551.26M USD | ₩6K 4.84 USD | ₩70,400 53.14 USD | ₩72,900 55.03 USD | ₩730B 551.26M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,110 5.37 USD |
+7.23
|
₩730B 550.98M USD | ₩197K 148.4 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩730B 550.98M USD | 0 | ₩0 0 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.42 | ₹32.89 0.4 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 6 USD |
-0.95
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.80 16.87 USD |
-0.69
|
SEK 5.64B 550.6M USD | SEK 9.16K 894.03 USD | SEK 170.60 16.65 USD | SEK 174.40 17.02 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.91 USD |
-5.18
|
€476.78M 550.37M USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €476.78M 550.37M USD | 9.70 | €0.26 0.3 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹170.55 2.06 USD |
-5.64
|
₹45.47B 550.11M USD | ₹4.59K 55.51 USD | ₹169.20 2.05 USD | ₹178.50 2.16 USD | ₹45.47B 550.11M USD | 30.61 | ₹5.57 0.07 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,065 27.44 USD |
+4.5
|
¥81B 550.08M USD | ¥30K 205.88 USD | ¥3,900 26.33 USD | ¥4,095 27.64 USD | ¥81B 550.08M USD | 37.18 | ¥109 0.74 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,732.70 45.16 USD |
-0.02
|
₹45.47B 550.05M USD | ₹6.23K 75.36 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.47B 550.05M USD | 23.08 | ₹161.66 1.96 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$56.00 1.78 USD |
+0.36
|
NT$17.31B 549.92M USD | NT$33.23K 1.06K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.31B 549.92M USD | 23.82 | NT$2.35 0.07 USD | ||
| Zinzino AB (publ) 9EE.F | €12.25 14.14 USD |
-4.52
|
€476.36M 549.87M USD | €100.00 115.43 USD | €12.25 14.14 USD | €12.85 14.83 USD | €476.36M 549.87M USD | 13.61 | €0.90 1.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.19K 188.95 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$15.90 -0.9 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| MIRAI Corporation 3476.T | ¥42,700 288.24 USD |
-0.12
|
¥81B 549.79M USD | ¥510 3.44 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 549.79M USD | 16.13 | ¥3K 17.86 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.38 | ₹32.87 0.4 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.89 USD |
-0.77
|
€476.25M 549.75M USD | €220.00 253.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €476.25M 549.75M USD | 7.28 | €1.77 2.04 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.91 USD |
+0.64
|
€476.19M 549.68M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €476.19M 549.68M USD | 7.18 | €0.11 0.13 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,395 3.32 USD |
+2.09
|
₩728B 549.32M USD | ₩151K 114.27 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩728B 549.32M USD | 0 | ₩0 0 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,045 13.8 USD |
+0.25
|
¥81B 549.18M USD | ¥25K 170.78 USD | ¥2,030 13.7 USD | ¥2,057 13.89 USD | ¥81B 549.18M USD | 9.32 | ¥219 1.48 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,370 97 USD |
+2.28
|
¥81B 549.14M USD | ¥11K 73.58 USD | ¥14,170 95.65 USD | ¥14,520 98.01 USD | ¥81B 549.14M USD | 9.72 | ¥1K 9.98 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,350.00 5.14 USD |
+0.69
|
ARS 464.48B 549.03M USD | ARS 1.03K 1.21 USD | ARS 4,105.00 4.85 USD | ARS 4,480.00 5.3 USD | ARS 464.48B 549.03M USD | 10.25 | ARS 424.22 0.5 USD | ||
| Svolder AB (publ) SKD.SG | €4.64 5.36 USD |
+0.91
|
€475.34M 548.7M USD | €0.00 0 USD | €4.56 5.26 USD | €4.82 5.57 USD | €475.34M 548.7M USD | 0 | -€0.41 -0.4 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,964.20 47.96 USD |
-2.64
|
₹45.35B 548.67M USD | ₹1.57K 18.93 USD | ₹3,940.00 47.67 USD | ₹4,034.05 48.81 USD | ₹45.35B 548.67M USD | 28.63 | ₹138.44 1.67 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,927 19.76 USD |
+0.9
|
¥81B 548.6M USD | ¥14K 95.18 USD | ¥2,907 19.62 USD | ¥2,945 19.88 USD | ¥81B 548.6M USD | 7.32 | ¥399 2.7 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,300 643.3 USD |
-0.42
|
¥81B 548.56M USD | ¥241 1.63 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 548.56M USD | 36.88 | ¥3K 17.44 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,109 14.24 USD |
+0.38
|
¥81B 548.2M USD | ¥38K 259.21 USD | ¥2,103 14.2 USD | ¥2,129 14.37 USD | ¥81B 548.2M USD | 21.96 | ¥96 0.65 USD | ||
| Tharisa TIHRF | $1.85 — |
+7.13
|
$548.14M — | $1.00K — | $1.85 — | $1.85 — | $548.14M — | 4.74 | $0.39 — | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.93 2.06 USD |
-5.94
|
₹45.30B 548.11M USD | ₹265.74K 3.22K USD | ₹169.01 2.04 USD | ₹179.00 2.17 USD | ₹45.30B 548.11M USD | 30.56 | ₹5.56 0.07 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.69 USD |
-2.44
|
€474.63M 547.88M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.44 3.97 USD | €474.63M 547.88M USD | 10.00 | €0.32 0.37 USD | ||
| K.R.S. Corporation 9369.T | ¥3,265 22.04 USD |
-0.46
|
¥81B 547.83M USD | ¥13K 87.75 USD | ¥3,215 21.7 USD | ¥3,385 22.85 USD | ¥81B 547.83M USD | 30.62 | ¥107 0.72 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.15 45.08 USD |
-0.37
|
₹45.27B 547.72M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.72M USD | 24.16 | ₹154.21 1.87 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.43 USD |
-1.07
|
€473.89M 547.03M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €473.89M 547.03M USD | 9.25 | €0.04 0.05 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 13.51 USD |
-2.5
|
€473.61M 546.7M USD | €935.00 1.08K USD | €11.70 13.51 USD | €11.70 13.51 USD | €473.61M 546.7M USD | 61.57 | €0.19 0.22 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 11.02 USD |
-0.52
|
€473.24M 546.27M USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.70 11.2 USD | €473.24M 546.27M USD | 4.82 | €1.98 2.29 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 12.33 USD |
-3.78
|
€473.03M 546.04M USD | €180.00 207.78 USD | €10.68 12.33 USD | €10.68 12.33 USD | €473.03M 546.04M USD | 0 | -€0.21 -0.2 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 472.00 0.03 USD |
-0.84
|
IDR 8.54T 546.01M USD | IDR 6.50K 0.42 USD | IDR 452.00 0.03 USD | IDR 476.00 0.03 USD | IDR 8.54T 546.01M USD | 2484.21 | IDR 0.19 0.00001 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.10 2.2 USD |
+0.58
|
NT$17.17B 545.71M USD | NT$56.21K 1.79K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$17.17B 545.71M USD | 13.98 | NT$4.94 0.16 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩117,000 88.32 USD |
+4.65
|
₩723B 545.45M USD | ₩9K 6.58 USD | ₩112,900 85.22 USD | ₩119,100 89.9 USD | ₩723B 545.45M USD | 0 | ₩0 0 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥585 3.95 USD |
-0.17
|
¥81B 545.2M USD | ¥91K 612.25 USD | ¥584 3.94 USD | ¥592 4 USD | ¥81B 545.2M USD | 20.70 | ¥28 0.19 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,890 14.26 USD |
+3.97
|
₩722B 545.19M USD | ₩133K 100.25 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| i3 Verticals, Inc. V1K.F | €16.90 19.51 USD |
+1.2
|
€472.04M 544.9M USD | €304.00 350.92 USD | €16.90 19.51 USD | €16.90 19.51 USD | €472.04M 544.9M USD | 169.00 | €0.10 0.12 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
+1.67
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.64 | €2.16 2.49 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$41.46 -2.4 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,200 37.89 USD |
+7.69
|
₩721B 544.59M USD | ₩66K 49.68 USD | ₩47,350 35.74 USD | ₩51,100 38.57 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 42.00 10.68 USD |
-0.24
|
PLN 2.14B 544.43M USD | PLN 5.19K 1.32K USD | PLN 41.10 10.45 USD | PLN 43.00 10.93 USD | PLN 2.14B 544.43M USD | 4.40 | PLN 9.53 2.42 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 610.00 0.04 USD |
-12.86
|
IDR 8.52T 544.14M USD | IDR 137.20K 8.77 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 8.52T 544.14M USD | 44.42 | IDR 13.73 0.0008 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,078 7.28 USD |
+1.32
|
¥81B 543.85M USD | ¥155K 1.05K USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥81B 543.85M USD | 17.11 | ¥63 0.43 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 27.7 USD |
-2.83
|
€470.83M 543.49M USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.85 | €2.71 3.13 USD | ||
| NOTE AB (publ) NQA.F | €16.49 19.03 USD |
-2.48
|
€470.77M 543.42M USD | €16.00 18.47 USD | €16.49 19.03 USD | €16.49 19.03 USD | €470.77M 543.42M USD | 18.95 | €0.87 1 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹111.25 1.35 USD |
-2.41
|
₹44.91B 543.31M USD | ₹192.65K 2.33K USD | ₹110.85 1.34 USD | ₹115.65 1.4 USD | ₹44.91B 543.31M USD | 15.55 | ₹7.15 0.09 USD | ||
| BrainsWay BRSYF | $13.55 — |
-19.54
|
$543.25M — | $300.00 — | $13.54 — | $13.55 — | $543.25M — | 61.59 | $0.22 — | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,550 36.65 USD |
+4.52
|
₩719B 543.08M USD | ₩5K 3.66 USD | ₩46,800 35.33 USD | ₩49,100 37.06 USD | ₩719B 543.08M USD | 0 | ₩0 0 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.3 USD |
-2.38
|
€470.43M 543.03M USD | €9.00 10.39 USD | €4.59 5.3 USD | €4.59 5.3 USD | €470.43M 543.03M USD | 0 | -€0.41 -0.4 USD | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹781.50 9.45 USD |
-3.92
|
₹44.86B 542.78M USD | ₹64.04K 774.8 USD | ₹770.50 9.32 USD | ₹815.15 9.86 USD | ₹44.86B 542.78M USD | 13.30 | ₹58.72 0.71 USD | ||
| Clearfield, Inc. AP7.F | €34.60 39.94 USD |
-7.98
|
€470.20M 542.76M USD | €114.00 131.59 USD | €34.60 39.94 USD | €34.60 39.94 USD | €470.20M 542.76M USD | 172.99 | €0.20 0.23 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,083.10 109.89 USD |
-0.87
|
₹44.85B 542.62M USD | ₹5.02K 60.78 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹44.85B 542.62M USD | 215.49 | ₹42.15 0.51 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$14.00 0.83 USD | MX$13.40 0.79 USD | MX$13.40 0.79 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 3.12 USD |
+1.65
|
€469.72M 542.21M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.70 3.12 USD | €469.72M 542.21M USD | 0 | -€0.99 -1.1 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
+0.89
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.69 | €2.33 2.69 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,525 23.79 USD |
+0.71
|
¥80B 542.07M USD | ¥69K 463.74 USD | ¥3,520 23.76 USD | ¥3,665 24.74 USD | ¥80B 542.07M USD | 10.63 | ¥331 2.24 USD | ||
| Timex Group India Limited TIMEX.BO | ₹443.60 5.37 USD |
+1.35
|
₹44.78B 541.78M USD | ₹113.29K 1.37K USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹44.78B 541.78M USD | 59.30 | ₹7.48 0.09 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Cerus Corporation CU2.F | €2.34 2.7 USD |
-1.68
|
€468.86M 541.23M USD | €1.16K 1.33K USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,200 4.68 USD |
+10.93
|
₩717B 541.1M USD | ₩713K 538.3 USD | ₩5,570 4.2 USD | ₩6,270 4.73 USD | ₩717B 541.1M USD | 0 | ₩0 0 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,420 36.59 USD |
-2.17
|
¥80B 541.07M USD | ¥53K 355.06 USD | ¥5,390 36.38 USD | ¥5,620 37.94 USD | ¥80B 541.07M USD | 21.36 | ¥254 1.71 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
-2.9
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.48 19.02 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,168 14.63 USD |
+0.42
|
¥80B 540.97M USD | ¥24K 162.01 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥80B 540.97M USD | 9.64 | ¥225 1.52 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 19.05 USD |
-0.6
|
€468.61M 540.93M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €468.61M 540.93M USD | 0 | -€2.07 -2.3 USD | ||
| Genfit S.A. 0QT6.IL | €8.78 10.14 USD |
-0.45
|
€468.51M 540.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €468.51M 540.82M USD | 0 | -€0.67 -0.7 USD | ||
| Ryobi RYBIF | $17.00 — |
+1.88
|
$540.76M — | $500.00 — | $17.00 — | $17.00 — | $540.76M — | 7.83 | $2.17 — | ||
| Vastned IJX.F | €29.00 33.48 USD |
-1.69
|
€468.39M 540.68M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €468.39M 540.68M USD | 9.53 | €3.04 3.51 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,700 14.12 USD |
+4
|
₩716B 540.62M USD | ₩47K 35.5 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩716B 540.62M USD | 0 | ₩0 0 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,526 17.05 USD |
-0.82
|
¥80B 540.5M USD | ¥16K 109.35 USD | ¥2,516 16.98 USD | ¥2,547 17.19 USD | ¥80B 540.5M USD | 0 | -¥958 -6.4 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.81 USD |
-7.87
|
€467.93M 540.15M USD | €434.00 500.98 USD | €0.70 0.81 USD | €0.70 0.81 USD | €467.93M 540.15M USD | 2.60 | €0.27 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 2.07 USD |
0
|
€467.83M 540.04M USD | €3.38K 3.9K USD | €1.79 2.07 USD | €1.79 2.07 USD | €467.83M 540.04M USD | 19.89 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||