Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,040.00 12.58 USD |
-1.64
|
₹24.89B 301.12M USD | ₹524.00 6.34 USD | ₹1,033.60 12.5 USD | ₹1,053.20 12.74 USD | ₹24.89B 301.12M USD | 619.04 | ₹1.68 0.02 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,350 17.63 USD |
+2.64
|
₩399B 300.99M USD | ₩39K 29.18 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩399B 300.99M USD | 0 | ₩0 0 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.19 2.52 USD |
-1.13
|
€260.62M 300.84M USD | €7.27K 8.4K USD | €2.16 2.49 USD | €2.19 2.52 USD | €260.62M 300.84M USD | 31.21 | €0.07 0.08 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€10.60 12.24 USD |
-2.75
|
€260.58M 300.79M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €260.58M 300.79M USD | 132.50 | €0.08 0.09 USD | ||
Vision Inc.
9416.T
JP
|
¥1,022 6.3 USD |
+2.3
|
¥49B 300.79M USD | ¥194K 1.2K USD | ¥1,004 6.19 USD | ¥1,033 6.37 USD | ¥49B 300.79M USD | 19.50 | ¥52 0.32 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥49B 300.75M USD | ¥136K 838.6 USD | ¥1,022 6.3 USD | ¥1,045 6.44 USD | ¥49B 300.75M USD | 0 | -¥97 -0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹903.50 10.93 USD |
-1.11
|
₹24.84B 300.57M USD | ₹41.34K 500.11 USD | ₹900.15 10.89 USD | ₹939.95 11.37 USD | ₹24.84B 300.57M USD | 21.66 | ₹41.71 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹903.45 10.93 USD |
-1.46
|
₹24.84B 300.55M USD | ₹2.48K 29.94 USD | ₹898.95 10.88 USD | ₹932.95 11.29 USD | ₹24.84B 300.55M USD | 32.20 | ₹28.05 0.34 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.7 USD |
+0.35
|
€260.36M 300.54M USD | €500.00 577.17 USD | €7.33 8.46 USD | €7.54 8.7 USD | €260.36M 300.54M USD | 62.79 | €0.12 0.14 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥506 3.12 USD |
+1.81
|
¥49B 300.48M USD | ¥80K 494.52 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥49B 300.48M USD | 6.61 | ¥77 0.47 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,750 11.13 USD |
+3.8
|
₩398B 300.43M USD | ₩21K 15.93 USD | ₩14,410 10.88 USD | ₩14,820 11.19 USD | ₩398B 300.43M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,300 28.16 USD |
-2.74
|
₩398B 300.41M USD | ₩29K 22.05 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.08 2.4 USD |
-3.7
|
€259.75M 299.83M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.08 2.4 USD | €259.75M 299.83M USD | 0 | -€0.02 -0.02 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-5.96
|
€259.69M 299.77M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €259.69M 299.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥389 2.4 USD |
+3.73
|
¥49B 299.54M USD | ¥486K 3K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥49B 299.54M USD | 0 | -¥4 -0.02 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,699 16.64 USD |
+2.86
|
¥49B 299.5M USD | ¥14K 89.41 USD | ¥2,653 16.36 USD | ¥2,709 16.7 USD | ¥49B 299.5M USD | 16.56 | ¥163 1 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$9.42B 299.48M USD | NT$102.85K 3.27K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$9.42B 299.48M USD | 6.33 | NT$10.94 0.35 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥49B 299.4M USD | ¥600 3.7 USD | ¥6,630 40.88 USD | ¥6,780 41.81 USD | ¥49B 299.4M USD | 19.20 | ¥353 2.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,650 26.16 USD |
-0.29
|
₩397B 299.34M USD | ₩32K 24.13 USD | ₩34,300 25.89 USD | ₩35,550 26.83 USD | ₩397B 299.34M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,857 11.45 USD |
+4.44
|
¥48B 299.08M USD | ¥116K 718.36 USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥48B 299.08M USD | 15.47 | ¥120 0.74 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €1.20K 1.38K USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,910 11.78 USD |
+1.54
|
¥48B 298.74M USD | ¥50K 305.22 USD | ¥1,885 11.62 USD | ¥1,932 11.91 USD | ¥48B 298.74M USD | 19.51 | ¥98 0.6 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
-6.6
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 14.77 | €0.67 0.77 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.00 4.62 USD |
-2.44
|
€258.43M 298.31M USD | €40.00 46.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €258.43M 298.31M USD | 0 | -€1.27 -1.4 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,500.00 18.15 USD |
+1.73
|
₹24.65B 298.24M USD | ₹576.00 6.97 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.59 USD |
-2.61
|
€258.35M 298.23M USD | €10.00 11.54 USD | €4.85 5.59 USD | €4.85 5.59 USD | €258.35M 298.23M USD | 13.84 | €0.35 0.4 USD | ||
First United Corporation
FU3.F
DE
|
€40.00 46.17 USD |
-1.48
|
€258.34M 298.21M USD | €330.00 380.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €258.34M 298.21M USD | 11.90 | €3.36 3.88 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩266K 200.57 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.00 5.77 USD |
0
|
€258.04M 297.87M USD | €0.00 0 USD | €4.91 5.67 USD | €5.26 6.07 USD | €258.04M 297.87M USD | 11.90 | €0.42 0.48 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€163.00 188.16 USD |
-0.61
|
€257.96M 297.78M USD | €21.00 24.24 USD | €158.00 182.38 USD | €163.00 188.16 USD | €257.96M 297.78M USD | 18.31 | €8.90 10.27 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.08 9.33 USD |
-4.15
|
€257.90M 297.7M USD | €140.00 161.61 USD | €7.83 9.04 USD | €8.08 9.33 USD | €257.90M 297.7M USD | 0 | -€0.52 -0.6 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,019.00 33.65 USD |
+3.91
|
ZAC 557.52B 297.69M USD | ZAC 3.70M 1.98K USD | ZAC 60,200.00 32.14 USD | ZAC 63,821.00 34.08 USD | ZAC 557.52B 297.69M USD | 7.62 | ZAC 82.60 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,628.00 19.7 USD |
+0.14
|
₹24.60B 297.65M USD | ₹312.00 3.77 USD | ₹1,613.50 19.52 USD | ₹1,630.60 19.73 USD | ₹24.60B 297.65M USD | 14.37 | ₹113.25 1.37 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,550 31.36 USD |
0
|
₩394B 297.17M USD | ₩2K 1.8 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,314 14.27 USD |
+0.26
|
¥48B 297.1M USD | ¥14K 84.48 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 297.1M USD | 0 | -¥47 -0.2 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,729 16.83 USD |
+2.75
|
¥48B 297.01M USD | ¥31K 193 USD | ¥2,690 16.59 USD | ¥2,756 16.99 USD | ¥48B 297.01M USD | 8.32 | ¥328 2.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.25 9.52 USD |
-3.51
|
€257.30M 297.01M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €257.30M 297.01M USD | 13.09 | €0.63 0.73 USD | ||
Dialight plc
3HQ.F
DE
|
€6.40 7.39 USD |
-3.03
|
€257.27M 296.97M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €257.27M 296.97M USD | 640.00 | €0.01 0.01 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,387 8.55 USD |
+1.46
|
¥48B 296.43M USD | ¥104K 640.66 USD | ¥1,381 8.52 USD | ¥1,411 8.7 USD | ¥48B 296.43M USD | 12.02 | ¥115 0.71 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-5.03
|
€256.76M 296.39M USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €256.76M 296.39M USD | 0 | -€0.43 -0.4 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$5.87K 4.1K USD | A$3.08 2.15 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,610 14.05 USD |
+3.5
|
₩392B 296.28M USD | ₩446K 336.65 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩392B 296.28M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,915 24.14 USD |
+2.09
|
¥48B 296.23M USD | ¥6K 37.61 USD | ¥3,835 23.65 USD | ¥3,940 24.29 USD | ¥48B 296.23M USD | 12.14 | ¥322 1.99 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,540 9.5 USD |
+3.49
|
¥48B 296.16M USD | ¥83K 509.94 USD | ¥1,502 9.26 USD | ¥1,541 9.5 USD | ¥48B 296.16M USD | 13.38 | ¥115 0.71 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,480 2.63 USD |
-1.28
|
₩392B 296.12M USD | ₩14K 10.41 USD | ₩3,450 2.6 USD | ₩3,650 2.76 USD | ₩392B 296.12M USD | 0 | ₩0 0 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.45 1.61 USD |
-0.3
|
SEK 3.03B 296.05M USD | SEK 1.12K 108.94 USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 3.03B 296.05M USD | 10.21 | SEK 1.61 0.16 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
0
|
€256.39M 295.96M USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.90 28.74 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.45B 295.83M USD | ILA 48.12K 140.33 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.45B 295.83M USD | 51.13 | ILA 42.32 0.12 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,618.00 19.58 USD |
-0.47
|
₹24.45B 295.82M USD | ₹15.00 0.18 USD | ₹1,618.00 19.58 USD | ₹1,625.45 19.67 USD | ₹24.45B 295.82M USD | 14.45 | ₹111.96 1.35 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-1.5
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.23 | €1.84 2.12 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,165 7.18 USD |
+2.28
|
¥48B 295.49M USD | ¥188K 1.16K USD | ¥1,150 7.09 USD | ¥1,187 7.32 USD | ¥48B 295.49M USD | 0 | -¥62 -0.3 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,570 4.2 USD |
+1.09
|
₩391B 295.46M USD | ₩223K 168.06 USD | ₩5,470 4.13 USD | ₩5,710 4.31 USD | ₩391B 295.46M USD | 0 | ₩0 0 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,027 1.04 USD |
+1.12
|
CLP 291B 295.34M USD | CLP 102 0.1 USD | CLP 1,027 1.04 USD | CLP 1,027 1.04 USD | CLP 291B 295.34M USD | 16.76 | CLP 61 0.06 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
+0.3
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,490 10.18 USD |
+1.2
|
₩391B 295.21M USD | ₩41 0.03 USD | ₩13,330 10.06 USD | ₩13,500 10.19 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,950 24.36 USD |
-0.25
|
¥48B 295.19M USD | ¥7K 41.31 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 295.19M USD | 187.82 | ¥21 0.13 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,250 13.78 USD |
-1.88
|
₩391B 294.92M USD | ₩28K 21.44 USD | ₩18,050 13.62 USD | ₩18,790 14.18 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,400 9.36 USD |
+1.23
|
₩391B 294.91M USD | ₩96K 72.31 USD | ₩12,000 9.06 USD | ₩12,640 9.54 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 615.00 0.04 USD |
+4.24
|
IDR 4.61T 294.75M USD | IDR 1.70M 108.68 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.61T 294.75M USD | 5.79 | IDR 106.14 0.006 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,310 20.41 USD |
+3.11
|
¥48B 294.5M USD | ¥26K 158.47 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥48B 294.5M USD | 4.18 | ¥790 4.87 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,100 63.48 USD |
+0.36
|
₩390B 294.42M USD | ₩1K 0.88 USD | ₩83,100 62.73 USD | ₩84,400 63.71 USD | ₩390B 294.42M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,160 4.65 USD |
-2.07
|
₩390B 294.25M USD | ₩789K 595.77 USD | ₩6,080 4.59 USD | ₩6,730 5.08 USD | ₩390B 294.25M USD | 0 | ₩0 0 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹867.90 10.5 USD |
-0.42
|
₹24.30B 294M USD | ₹597.00 7.22 USD | ₹856.70 10.36 USD | ₹883.00 10.68 USD | ₹24.30B 294M USD | 49.25 | ₹17.62 0.21 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,130 13.13 USD |
+2.9
|
¥48B 293.7M USD | ¥49K 303.37 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 293.7M USD | 0 | -¥17 -0.1 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
-5.16
|
€254.42M 293.69M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €254.42M 293.69M USD | 0 | -€0.09 -0.1 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.98 1.13 USD |
-0.2
|
€254.29M 293.53M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.02 1.18 USD | €254.29M 293.53M USD | 0 | -€0.69 -0.7 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.64 3.05 USD |
+16.81
|
€254.24M 293.48M USD | €148.00 170.84 USD | €2.64 3.05 USD | €2.72 3.14 USD | €254.24M 293.48M USD | 6.28 | €0.42 0.48 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.22 4.87 USD |
-4.09
|
€254.19M 293.42M USD | €400.00 461.73 USD | €4.22 4.87 USD | €4.22 4.87 USD | €254.19M 293.42M USD | 11.40 | €0.37 0.43 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥790 4.87 USD |
+4.22
|
¥48B 293.42M USD | ¥211K 1.3K USD | ¥763 4.7 USD | ¥793 4.89 USD | ¥48B 293.42M USD | 11.70 | ¥67 0.42 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,075 12.79 USD |
+11.92
|
¥48B 293.38M USD | ¥2M 10.02K USD | ¥1,900 11.72 USD | ¥2,205 13.6 USD | ¥48B 293.38M USD | 20.14 | ¥103 0.64 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,935 2.97 USD |
+3.56
|
₩388B 293.06M USD | ₩277K 209.39 USD | ₩3,795 2.86 USD | ₩3,940 2.97 USD | ₩388B 293.06M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,420.00 29.28 USD |
+3.43
|
₹24.21B 292.9M USD | ₹31.55K 381.74 USD | ₹2,310.00 27.95 USD | ₹2,450.00 29.64 USD | ₹24.21B 292.9M USD | 63.35 | ₹38.20 0.46 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
-0.81
|
€253.71M 292.87M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €253.71M 292.87M USD | 4.06 | €0.06 0.07 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.39 11.99 USD |
+2.87
|
€253.70M 292.86M USD | €10.00 11.54 USD | €9.36 10.8 USD | €10.46 12.07 USD | €253.70M 292.86M USD | 0 | -€0.35 -0.4 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.45 25.91 USD |
-1.75
|
€253.59M 292.73M USD | €388.00 447.88 USD | €22.45 25.91 USD | €22.45 25.91 USD | €253.59M 292.73M USD | 15.59 | €1.44 1.66 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.80 25.87 USD |
-0.2
|
PLN 1.15B 292.28M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.15B 292.28M USD | 16.66 | PLN 6.11 1.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$1.45K 85.68 USD | MX$52.00 3.08 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.25 0.83 USD |
-2.6
|
NT$9.19B 291.94M USD | NT$3.00K 95.39 USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$9.19B 291.94M USD | 0 | -NT$1.64 -0.05 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
