Sonuç Sayfası 408 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
0
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.90 6.81 USD |
0
|
€279.93M 323.13M USD | €7.00 8.08 USD | €5.90 6.81 USD | €5.90 6.81 USD | €279.93M 323.13M USD | 0 | -€0.55 -0.6 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,252.20 51.44 USD |
+0.5
|
₹26.68B 322.81M USD | ₹3.00 0.04 USD | ₹4,252.20 51.44 USD | ₹4,252.20 51.44 USD | ₹26.68B 322.81M USD | 906.65 | ₹4.69 0.06 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥163K 1.01K USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
PCC Rokita SA
229.F
DE
|
€13.80 15.93 USD |
0
|
€279.57M 322.71M USD | €149.00 172 USD | €13.80 15.93 USD | €13.80 15.93 USD | €279.57M 322.71M USD | 8.96 | €1.54 1.78 USD | ||
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-0.69
|
¥52B 322.69M USD | ¥4K 25.28 USD | ¥11,460 70.66 USD | ¥11,670 71.96 USD | ¥52B 322.69M USD | 10.47 | ¥1K 6.78 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
0
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 4.59 | €0.05 0.06 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.78 | $0.71 — |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,367 8.43 USD |
+2.32
|
¥52B 322.57M USD | ¥105K 649.29 USD | ¥1,349 8.32 USD | ¥1,380 8.51 USD | ¥52B 322.57M USD | 7.71 | ¥177 1.09 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,353 14.51 USD |
+3.02
|
¥52B 322.46M USD | ¥9K 56.11 USD | ¥2,298 14.17 USD | ¥2,353 14.51 USD | ¥52B 322.46M USD | 9.02 | ¥261 1.61 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.48 7.47 USD |
0
|
€279.31M 322.42M USD | €44.00 50.79 USD | €6.48 7.47 USD | €6.48 7.47 USD | €279.31M 322.42M USD | 0 | -€0.64 -0.7 USD | ||
Orion S.A.
0OE.F
DE
|
€4.94 5.7 USD |
0
|
€279.22M 322.32M USD | €200.00 230.87 USD | €4.62 5.33 USD | €5.00 5.77 USD | €279.22M 322.32M USD | 0 | -€1.42 -1.6 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩432K 326.25 USD | ₩20,300 15.32 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹135.26 1.64 USD |
-3.21
|
₹26.62B 322.04M USD | ₹1.32M 16.01K USD | ₹131.12 1.59 USD | ₹142.90 1.73 USD | ₹26.62B 322.04M USD | 20.90 | ₹6.47 0.08 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.32 USD |
+0.59
|
¥52B 321.96M USD | ¥339K 2.09K USD | ¥1,019 6.28 USD | ¥1,057 6.52 USD | ¥52B 321.96M USD | 13.17 | ¥78 0.48 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹394.45 4.77 USD |
-0.45
|
₹26.60B 321.86M USD | ₹34.56K 418.07 USD | ₹393.85 4.76 USD | ₹405.15 4.9 USD | ₹26.60B 321.86M USD | 15.27 | ₹25.83 0.31 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,490 13.96 USD |
-16.33
|
₩426B 321.84M USD | ₩289K 217.84 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹394.25 4.77 USD |
-1.03
|
₹26.59B 321.69M USD | ₹805.00 9.74 USD | ₹394.25 4.77 USD | ₹404.95 4.9 USD | ₹26.59B 321.69M USD | 15.52 | ₹25.39 0.31 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.10 1.63 USD |
-4.01
|
₹26.59B 321.66M USD | ₹80.69K 976.26 USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.59B 321.66M USD | 21.10 | ₹6.40 0.08 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,826 11.26 USD |
+0.88
|
¥52B 321.61M USD | ¥141K 867.58 USD | ¥1,808 11.15 USD | ¥1,865 11.5 USD | ¥52B 321.61M USD | 20.80 | ¥88 0.54 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.65 6.52 USD |
0
|
€278.56M 321.55M USD | €1.20K 1.38K USD | €5.65 6.52 USD | €5.65 6.52 USD | €278.56M 321.55M USD | 9.74 | €0.58 0.67 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.60 13.39 USD |
+3.57
|
€278.53M 321.52M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €278.53M 321.52M USD | 5.34 | €2.17 2.5 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.85 7.91 USD |
-11.61
|
€278.52M 321.5M USD | €290.00 334.76 USD | €6.85 7.91 USD | €6.85 7.91 USD | €278.52M 321.5M USD | 57.08 | €0.12 0.14 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$3.31 -0.1 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥52B 321.25M USD | ¥35K 213.35 USD | ¥6,230 38.42 USD | ¥6,510 40.14 USD | ¥52B 321.25M USD | 29.26 | ¥216 1.33 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.92
|
€278.17M 321.1M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,273 7.85 USD |
+4
|
¥52B 321.06M USD | ¥306K 1.89K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 321.06M USD | 6.02 | ¥211 1.3 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩31K 23.55 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.10 1.86 USD |
+1.65
|
₹26.52B 320.86M USD | ₹98.49K 1.19K USD | ₹152.00 1.84 USD | ₹158.10 1.91 USD | ₹26.52B 320.86M USD | 59.26 | ₹2.60 0.03 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.53
|
¥52B 320.53M USD | ¥42K 256.51 USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.44 7.43 USD |
+0.55
|
€277.58M 320.42M USD | €0.00 0 USD | €6.43 7.42 USD | €6.44 7.43 USD | €277.58M 320.42M USD | 0 | -€0.64 -0.7 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
+1.55
|
₩424B 320.39M USD | ₩38K 29.03 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.92 2.22 USD |
0
|
€277.32M 320.12M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.92 2.22 USD | €277.32M 320.12M USD | 64.00 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,581 15.91 USD |
+2.14
|
¥52B 319.9M USD | ¥48K 299.06 USD | ¥2,559 15.78 USD | ¥2,604 16.06 USD | ¥52B 319.9M USD | 15.87 | ¥163 1 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.00 41.49 USD |
-1.57
|
DKK 2.18B 319.81M USD | DKK 12.74K 1.87K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.18B 319.81M USD | 14.00 | DKK 20.20 2.96 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,126.20 13.63 USD |
+2.08
|
₹26.43B 319.79M USD | ₹68.99K 834.64 USD | ₹1,072.90 12.98 USD | ₹1,130.10 13.67 USD | ₹26.43B 319.79M USD | 88.60 | ₹12.71 0.15 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,340 26.76 USD |
-4.41
|
¥52B 319.77M USD | ¥108K 664.09 USD | ¥4,300 26.51 USD | ¥4,630 28.55 USD | ¥52B 319.77M USD | 15.62 | ¥278 1.71 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.65 9.98 USD |
-0.86
|
€276.98M 319.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.98M 319.72M USD | 32.03 | €0.27 0.31 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
0
|
€276.93M 319.67M USD | €500.00 577.17 USD | €2.70 3.12 USD | €2.78 3.21 USD | €276.93M 319.67M USD | 30.88 | €0.09 0.1 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.47 0.92 USD |
-3.31
|
MX$5.40B 319.62M USD | MX$11.23K 664.84 USD | MX$15.31 0.91 USD | MX$16.50 0.98 USD | MX$5.40B 319.62M USD | 0 | -MX$19.53 -1.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+4.08
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.36 | €0.69 0.8 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 120.20 11.73 USD |
+1.35
|
SEK 3.27B 319.58M USD | SEK 31.15K 3.04K USD | SEK 118.60 11.58 USD | SEK 121.60 11.87 USD | SEK 3.27B 319.58M USD | 0 | -SEK 9.93 -0.9 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.65 1.2 USD |
+1.07
|
NT$10.06B 319.58M USD | NT$217.69K 6.92K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$10.06B 319.58M USD | 12.26 | NT$3.07 0.1 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,125.20 13.61 USD |
+2.04
|
₹26.41B 319.5M USD | ₹3.08K 37.23 USD | ₹1,077.40 13.03 USD | ₹1,130.55 13.68 USD | ₹26.41B 319.5M USD | 88.59 | ₹12.70 0.15 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,039 6.41 USD |
-9.81
|
¥52B 319.46M USD | ¥235K 1.45K USD | ¥1,019 6.28 USD | ¥1,149 7.08 USD | ¥52B 319.46M USD | 0 | -¥20 -0.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,545.55 18.7 USD |
+2.38
|
₹26.40B 319.41M USD | ₹48.07K 581.52 USD | ₹1,521.00 18.4 USD | ₹1,633.20 19.76 USD | ₹26.40B 319.41M USD | 58.25 | ₹26.53 0.32 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥52B 319.39M USD | ¥239K 1.47K USD | ¥1,414 8.72 USD | ¥1,440 8.88 USD | ¥52B 319.39M USD | 11.62 | ¥122 0.75 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹797.25 9.65 USD |
-3.58
|
₹26.39B 319.33M USD | ₹194.15K 2.35K USD | ₹778.00 9.41 USD | ₹824.70 9.98 USD | ₹26.39B 319.33M USD | 55.48 | ₹14.37 0.17 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
0
|
€276.57M 319.26M USD | €170.00 196.24 USD | €7.30 8.43 USD | €7.45 8.6 USD | €276.57M 319.26M USD | 5.28 | €1.39 1.6 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.56 21.42 USD |
0
|
€276.54M 319.22M USD | €60.00 69.26 USD | €18.56 21.42 USD | €18.56 21.42 USD | €276.54M 319.22M USD | 3.53 | €5.25 6.06 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,743 10.75 USD |
+3.2
|
¥52B 318.87M USD | ¥218K 1.34K USD | ¥1,716 10.58 USD | ¥1,776 10.95 USD | ¥52B 318.87M USD | 22.52 | ¥77 0.48 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.50 | €0.60 0.69 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.48
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.16 | €1.99 2.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥52B 318.6M USD | ¥8K 48.71 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥52B 318.6M USD | 7.23 | ¥425 2.62 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 4.98T 318.51M USD | IDR 367.70K 23.5 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.98T 318.51M USD | 6.34 | IDR 64.00 0.004 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
-1.75
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 1.25B 318.42M USD | 32.00 | PLN 0.35 0.09 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.10 22.05 USD |
-0.52
|
€275.60M 318.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.60M 318.13M USD | 4.39 | €4.35 5.02 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹163.30 1.98 USD |
+1.4
|
₹26.29B 318.08M USD | ₹5.25K 63.47 USD | ₹161.85 1.96 USD | ₹166.05 2.01 USD | ₹26.29B 318.08M USD | 466.57 | ₹0.35 0.004 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹403.15 4.88 USD |
+5.66
|
₹26.27B 317.87M USD | ₹155.33K 1.88K USD | ₹386.00 4.67 USD | ₹407.55 4.93 USD | ₹26.27B 317.87M USD | 13.83 | ₹29.14 0.35 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹793.15 9.6 USD |
-4.11
|
₹26.26B 317.69M USD | ₹10.68K 129.15 USD | ₹777.40 9.41 USD | ₹824.65 9.98 USD | ₹26.26B 317.69M USD | 55.11 | ₹14.39 0.17 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩215K 162.2 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.55 4.87 USD |
+5.52
|
₹26.23B 317.4M USD | ₹12.70K 153.61 USD | ₹392.00 4.74 USD | ₹406.80 4.92 USD | ₹26.23B 317.4M USD | 13.81 | ₹29.13 0.35 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 83.80 21.3 USD |
-0.48
|
PLN 1.25B 317.37M USD | PLN 11.17K 2.84K USD | PLN 82.00 20.84 USD | PLN 84.40 21.45 USD | PLN 1.25B 317.37M USD | 3.71 | PLN 22.54 5.73 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,600 18.57 USD |
-7.17
|
₩420B 317.11M USD | ₩80K 60.2 USD | ₩24,350 18.38 USD | ₩26,350 19.89 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
+0.28
|
₩420B 317.04M USD | ₩72K 54.26 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.50 0.7 USD |
-4.26
|
HK$2.48B 317.03M USD | HK$19.50K 2.49K USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$2.48B 317.03M USD | 9.32 | HK$0.59 0.08 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-5.75
|
€274.55M 316.92M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €274.55M 316.92M USD | 4.10 | €0.01 0.01 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+3.91
|
¥51B 316.71M USD | ¥544K 3.35K USD | ¥619 3.82 USD | ¥646 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
+1.78
|
₩419B 316.6M USD | ₩73K 55.29 USD | ₩28,600 21.59 USD | ₩29,550 22.31 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.38 6.2 USD |
0
|
€274.27M 316.59M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.38 6.2 USD | €274.27M 316.59M USD | 31.61 | €0.17 0.2 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.70 0.81 USD |
+1.18
|
€274.05M 316.35M USD | €6.40K 7.39K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.05M 316.35M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,505.00 2.96 USD |
+0.4
|
ARS 267.47B 316.16M USD | ARS 558.00 0.66 USD | ARS 2,390.00 2.83 USD | ARS 2,515.00 2.97 USD | ARS 267.47B 316.16M USD | 8.79 | ARS 284.70 0.34 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 231,100.00 673.88 USD |
-3.14
|
ILA 108.32B 315.87M USD | ILA 84.51K 246.42 USD | ILA 228,890.00 667.43 USD | ILA 237,480.00 692.48 USD | ILA 108.32B 315.87M USD | 52.89 | ILA 43.69 0.13 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,079 6.65 USD |
+1.41
|
¥51B 315.67M USD | ¥436K 2.69K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥51B 315.67M USD | 0 | -¥97 -0.5 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,741 10.74 USD |
+4.75
|
¥51B 315.66M USD | ¥184K 1.13K USD | ¥1,684 10.38 USD | ¥1,747 10.77 USD | ¥51B 315.66M USD | 19.87 | ¥88 0.54 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
0
|
€273.41M 315.61M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €273.41M 315.61M USD | 0 | -€0.34 -0.3 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.40 10.85 USD |
0
|
€273.34M 315.52M USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.55 11.02 USD | €273.34M 315.52M USD | 0 | -€2.03 -2.3 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹183.50 2.22 USD |
+1.35
|
₹26.08B 315.47M USD | ₹7.09K 85.79 USD | ₹181.75 2.2 USD | ₹186.00 2.25 USD | ₹26.08B 315.47M USD | 32.36 | ₹5.67 0.07 USD | ||
VRG S.A.
1NL.F
DE
|
€1.17 1.34 USD |
-1.27
|
€273.14M 315.3M USD | €10.00 11.54 USD | €1.17 1.34 USD | €1.17 1.34 USD | €273.14M 315.3M USD | 10.59 | €0.11 0.13 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
NewtekOne, Inc.
1N31.F
DE
|
€9.45 10.91 USD |
0
|
€273.03M 315.17M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €273.03M 315.17M USD | 4.79 | €1.97 2.27 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.17 | €20.64 23.83 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 4.92T 314.62M USD | IDR 18.30K 1.17 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.92T 314.62M USD | 8.81 | IDR 59.00 0.003 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 57.20 14.54 USD |
+1.06
|
PLN 1.24B 314.61M USD | PLN 6.09K 1.55K USD | PLN 56.20 14.28 USD | PLN 58.40 14.84 USD | PLN 1.24B 314.61M USD | 9.72 | PLN 5.88 1.49 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.60 0.84 USD |
0
|
HK$2.46B 314.51M USD | HK$3.00K 383.59 USD | HK$6.60 0.84 USD | HK$6.60 0.84 USD | HK$2.46B 314.51M USD | 4.04 | HK$1.63 0.21 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 243.00 61.76 USD |
-0.82
|
PLN 1.24B 314.32M USD | PLN 450.00 114.38 USD | PLN 240.00 61 USD | PLN 246.00 62.53 USD | PLN 1.24B 314.32M USD | 0 | -PLN 9.73 -2.4 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.73 | €2.30 2.65 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
