Sonuç Sayfası 408 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,140.90 13.8 USD |
+3.46
|
₹26.78B 323.96M USD | ₹4.06K 49.14 USD | ₹1,077.40 13.03 USD | ₹1,140.90 13.8 USD | ₹26.78B 323.96M USD | 89.83 | ₹12.70 0.15 USD | ||
DK Tech CO., LTD
290550.KQ
KR
|
₩21,450 16.19 USD |
-14.03
|
₩429B 323.84M USD | ₩184K 138.69 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€187.00 215.86 USD |
0
|
€280.50M 323.79M USD | €117.00 135.06 USD | €187.00 215.86 USD | €187.00 215.86 USD | €280.50M 323.79M USD | 6.01 | €31.07 35.87 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
-5.67
|
₩429B 323.72M USD | ₩515K 388.48 USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,400 50.12 USD |
+6.07
|
₩429B 323.7M USD | ₩29K 22.19 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩429B 323.7M USD | 0 | ₩0 0 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
0
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.61 0.72 USD |
-2.44
|
HK$2.53B 323.08M USD | HK$23.79K 3.04K USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$2.53B 323.08M USD | 9.50 | HK$0.59 0.08 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.80 13.62 USD |
-2.48
|
€279.77M 322.95M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €279.77M 322.95M USD | 22.26 | €0.53 0.61 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥163K 1.01K USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.40 11.85 USD |
+1
|
SEK 3.31B 322.77M USD | SEK 1.66K 162.04 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 3.31B 322.77M USD | 0 | -SEK 9.93 -0.9 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-0.69
|
¥52B 322.69M USD | ¥4K 25.28 USD | ¥11,460 70.66 USD | ¥11,670 71.96 USD | ¥52B 322.69M USD | 10.47 | ¥1K 6.78 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.78 | $0.71 — |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,367 8.43 USD |
+2.32
|
¥52B 322.57M USD | ¥105K 649.29 USD | ¥1,349 8.32 USD | ¥1,380 8.51 USD | ¥52B 322.57M USD | 7.71 | ¥177 1.09 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,353 14.51 USD |
+3.02
|
¥52B 322.46M USD | ¥9K 56.11 USD | ¥2,298 14.17 USD | ¥2,353 14.51 USD | ¥52B 322.46M USD | 9.02 | ¥261 1.61 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹395.10 4.78 USD |
-0.29
|
₹26.65B 322.39M USD | ₹51.28K 620.45 USD | ₹391.45 4.74 USD | ₹405.15 4.9 USD | ₹26.65B 322.39M USD | 15.29 | ₹25.83 0.31 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩435K 328.68 USD | ₩20,300 15.32 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 11.45B 322.06M USD | THB 4.10K 115.36 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.32 USD |
+0.59
|
¥52B 321.96M USD | ¥339K 2.09K USD | ¥1,019 6.28 USD | ¥1,057 6.52 USD | ¥52B 321.96M USD | 13.17 | ¥78 0.48 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,490 13.96 USD |
-16.33
|
₩426B 321.84M USD | ₩292K 220.7 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,826 11.26 USD |
+0.88
|
¥52B 321.61M USD | ¥141K 867.58 USD | ¥1,808 11.15 USD | ¥1,865 11.5 USD | ¥52B 321.61M USD | 20.80 | ¥88 0.54 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹165.10 2 USD |
+2.51
|
₹26.58B 321.59M USD | ₹6.48K 78.43 USD | ₹161.85 1.96 USD | ₹166.90 2.02 USD | ₹26.58B 321.59M USD | 471.71 | ₹0.35 0.004 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.60 13.39 USD |
+3.57
|
€278.53M 321.52M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €278.53M 321.52M USD | 5.34 | €2.17 2.5 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.85 7.91 USD |
-11.61
|
€278.52M 321.5M USD | €290.00 334.76 USD | €6.85 7.91 USD | €6.85 7.91 USD | €278.52M 321.5M USD | 57.08 | €0.12 0.14 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$3.31 -0.1 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 17.26M 1.1K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,131.40 13.69 USD |
+2.55
|
₹26.55B 321.26M USD | ₹97.94K 1.18K USD | ₹1,072.90 12.98 USD | ₹1,133.60 13.71 USD | ₹26.55B 321.26M USD | 89.01 | ₹12.71 0.15 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥52B 321.25M USD | ¥35K 213.35 USD | ¥6,230 38.42 USD | ¥6,510 40.14 USD | ¥52B 321.25M USD | 29.26 | ¥216 1.33 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-4.06
|
€278.24M 321.18M USD | €9.31K 10.74K USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 84.80 21.55 USD |
+1.19
|
PLN 1.26B 321.15M USD | PLN 1.52K 386.09 USD | PLN 83.60 21.25 USD | PLN 85.40 21.71 USD | PLN 1.26B 321.15M USD | 3.76 | PLN 22.54 5.73 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.92
|
€278.17M 321.1M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,273 7.85 USD |
+4
|
¥52B 321.06M USD | ¥306K 1.89K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 321.06M USD | 6.02 | ¥211 1.3 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩32K 23.98 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€4.92 5.68 USD |
-0.4
|
€278.09M 321.01M USD | €200.00 230.87 USD | €4.92 5.68 USD | €4.92 5.68 USD | €278.09M 321.01M USD | 0 | -€1.42 -1.6 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹393.25 4.76 USD |
-1.28
|
₹26.52B 320.88M USD | ₹1.53K 18.49 USD | ₹392.20 4.74 USD | ₹404.95 4.9 USD | ₹26.52B 320.88M USD | 15.48 | ₹25.39 0.31 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
Marsons Limited
MARSONS.BO
IN
|
₹154.05 1.86 USD |
+1.62
|
₹26.51B 320.75M USD | ₹156.58K 1.89K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹26.51B 320.75M USD | 59.25 | ₹2.60 0.03 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.44 7.43 USD |
+0.62
|
€277.80M 320.67M USD | €0.00 0 USD | €6.43 7.42 USD | €6.44 7.43 USD | €277.80M 320.67M USD | 0 | -€0.64 -0.7 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.64 21.52 USD |
+0.43
|
€277.74M 320.6M USD | €60.00 69.26 USD | €18.64 21.52 USD | €18.64 21.52 USD | €277.74M 320.6M USD | 3.55 | €5.25 6.06 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.53
|
¥52B 320.53M USD | ¥42K 256.51 USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
+1.55
|
₩424B 320.39M USD | ₩39K 29.7 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,581 15.91 USD |
+2.14
|
¥52B 319.9M USD | ¥48K 299.06 USD | ¥2,559 15.78 USD | ¥2,604 16.06 USD | ¥52B 319.9M USD | 15.87 | ¥163 1 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,340 26.76 USD |
-4.41
|
¥52B 319.77M USD | ¥108K 664.09 USD | ¥4,300 26.51 USD | ¥4,630 28.55 USD | ¥52B 319.77M USD | 15.62 | ¥278 1.71 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.80 14.78 USD |
+2.81
|
€276.98M 319.73M USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €276.98M 319.73M USD | 9.27 | €1.38 1.59 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.47 0.92 USD |
-3.31
|
MX$5.40B 319.62M USD | MX$11.23K 664.84 USD | MX$15.31 0.91 USD | MX$16.50 0.98 USD | MX$5.40B 319.62M USD | 0 | -MX$19.53 -1.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+3.92
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.36 | €0.69 0.8 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.65 1.2 USD |
+1.07
|
NT$10.06B 319.58M USD | NT$217.69K 6.92K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$10.06B 319.58M USD | 12.26 | NT$3.07 0.1 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,039 6.41 USD |
-9.81
|
¥52B 319.46M USD | ¥235K 1.45K USD | ¥1,019 6.28 USD | ¥1,149 7.08 USD | ¥52B 319.46M USD | 0 | -¥20 -0.1 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.42 7.41 USD |
-0.93
|
€276.72M 319.43M USD | €44.00 50.79 USD | €6.42 7.41 USD | €6.42 7.41 USD | €276.72M 319.43M USD | 0 | -€0.64 -0.7 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥52B 319.39M USD | ¥239K 1.47K USD | ¥1,414 8.72 USD | ¥1,440 8.88 USD | ¥52B 319.39M USD | 11.62 | ¥122 0.75 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.42 6.26 USD |
+0.84
|
€276.56M 319.25M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.42 6.26 USD | €276.56M 319.25M USD | 31.88 | €0.17 0.2 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+3.09
|
€276.40M 319.05M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,743 10.75 USD |
+3.2
|
¥52B 318.87M USD | ¥218K 1.34K USD | ¥1,716 10.58 USD | ¥1,776 10.95 USD | ¥52B 318.87M USD | 22.52 | ¥77 0.48 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.19 | HK$0.39 0.05 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.50 | €0.60 0.69 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹795.60 9.63 USD |
-3.78
|
₹26.34B 318.67M USD | ₹266.89K 3.23K USD | ₹778.00 9.41 USD | ₹824.70 9.98 USD | ₹26.34B 318.67M USD | 55.36 | ₹14.37 0.17 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.16 | €1.99 2.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥52B 318.6M USD | ¥8K 48.71 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥52B 318.6M USD | 7.23 | ¥425 2.62 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹404.00 4.89 USD |
+5.9
|
₹26.33B 318.54M USD | ₹13.44K 162.63 USD | ₹392.00 4.74 USD | ₹406.80 4.92 USD | ₹26.33B 318.54M USD | 13.86 | ₹29.13 0.35 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹795.00 9.62 USD |
-3.89
|
₹26.32B 318.43M USD | ₹12.11K 146.51 USD | ₹777.40 9.41 USD | ₹824.65 9.98 USD | ₹26.32B 318.43M USD | 55.24 | ₹14.39 0.17 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.00 | PLN 0.35 0.09 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
+1.92
|
€275.66M 318.21M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.66M 318.21M USD | 13.94 | €1.52 1.75 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+0.66
|
€275.22M 317.69M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €275.22M 317.69M USD | 0 | -€0.34 -0.3 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩222K 167.42 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.35 1.61 USD |
-5.26
|
₹26.24B 317.49M USD | ₹94.79K 1.15K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.24B 317.49M USD | 20.83 | ₹6.40 0.08 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.65 8.83 USD |
+4.44
|
€275.02M 317.47M USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €275.02M 317.47M USD | 12.33 | €0.62 0.72 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.45 4.87 USD |
+5.48
|
₹26.23B 317.32M USD | ₹187.10K 2.26K USD | ₹386.00 4.67 USD | ₹407.55 4.93 USD | ₹26.23B 317.32M USD | 13.81 | ₹29.14 0.35 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,600 18.57 USD |
-7.17
|
₩420B 317.11M USD | ₩80K 60.37 USD | ₩24,350 18.38 USD | ₩26,350 19.89 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
+0.28
|
₩420B 317.04M USD | ₩73K 54.8 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 4.96T 316.94M USD | IDR 411.40K 26.29 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.96T 316.94M USD | 6.31 | IDR 64.00 0.004 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 245.00 62.27 USD |
+0.82
|
PLN 1.25B 316.9M USD | PLN 95.00 24.15 USD | PLN 242.00 61.51 USD | PLN 245.00 62.27 USD | PLN 1.25B 316.9M USD | 0 | -PLN 9.73 -2.4 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 57.60 14.64 USD |
+0.7
|
PLN 1.25B 316.81M USD | PLN 363.00 92.27 USD | PLN 57.00 14.49 USD | PLN 57.60 14.64 USD | PLN 1.25B 316.81M USD | 9.79 | PLN 5.88 1.49 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.11 1.28 USD |
+7.25
|
€274.43M 316.79M USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €274.43M 316.79M USD | 0 | -€0.75 -0.8 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+3.91
|
¥51B 316.71M USD | ¥544K 3.35K USD | ¥619 3.82 USD | ¥646 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,532.25 18.54 USD |
+1.5
|
₹26.17B 316.66M USD | ₹51.11K 618.35 USD | ₹1,516.00 18.34 USD | ₹1,633.20 19.76 USD | ₹26.17B 316.66M USD | 57.75 | ₹26.53 0.32 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
+1.78
|
₩419B 316.6M USD | ₩73K 55.29 USD | ₩28,600 21.59 USD | ₩29,550 22.31 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.00 21.93 USD |
-0.52
|
€274.16M 316.47M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €274.16M 316.47M USD | 4.36 | €4.35 5.02 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.70 0.81 USD |
+1.18
|
€274.05M 316.35M USD | €6.40K 7.39K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.05M 316.35M USD | 0 | -€0.04 -0.04 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.81 1.61 USD |
-4.97
|
₹26.14B 316.21M USD | ₹1.55M 18.74K USD | ₹131.12 1.59 USD | ₹142.90 1.73 USD | ₹26.14B 316.21M USD | 20.52 | ₹6.47 0.08 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,505.00 2.96 USD |
+0.4
|
ARS 267.47B 316.16M USD | ARS 558.00 0.66 USD | ARS 2,390.00 2.83 USD | ARS 2,515.00 2.97 USD | ARS 267.47B 316.16M USD | 8.79 | ARS 284.70 0.34 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.60 18.41 USD |
+1.73
|
SEK 3.24B 316.02M USD | SEK 1.41K 137.93 USD | SEK 186.40 18.19 USD | SEK 188.60 18.41 USD | SEK 3.24B 316.02M USD | 20.56 | SEK 9.17 0.9 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,079 6.65 USD |
+1.41
|
¥51B 315.67M USD | ¥436K 2.69K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥51B 315.67M USD | 0 | -¥97 -0.5 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,741 10.74 USD |
+4.75
|
¥51B 315.66M USD | ¥184K 1.13K USD | ¥1,684 10.38 USD | ¥1,747 10.77 USD | ¥51B 315.66M USD | 19.87 | ¥88 0.54 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 78,971.00 42.17 USD |
+12.14
|
ZAC 590.80B 315.45M USD | ZAC 1.28M 683.06 USD | ZAC 75,032.00 40.06 USD | ZAC 79,386.00 42.39 USD | ZAC 590.80B 315.45M USD | 7.42 | ZAC 106.34 0.06 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
0
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.17 | €20.64 23.83 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
+0.39
|
€272.32M 314.34M USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €272.32M 314.34M USD | 28.33 | €0.09 0.1 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.80 2.21 USD |
+0.97
|
₹25.98B 314.27M USD | ₹7.36K 89.02 USD | ₹181.75 2.2 USD | ₹186.00 2.25 USD | ₹25.98B 314.27M USD | 32.23 | ₹5.67 0.07 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.73 | €2.30 2.65 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
