Sonuç Sayfası 408 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.60 30.71 USD |
-1.48
|
€280.23M 323.48M USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.60 30.71 USD | €280.23M 323.48M USD | 13.57 | €1.96 2.26 USD | ||
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,432 8.83 USD |
+2.07
|
¥52B 323.46M USD | ¥28K 173.89 USD | ¥1,419 8.75 USD | ¥1,434 8.84 USD | ¥52B 323.46M USD | 11.89 | ¥120 0.74 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹396.25 4.79 USD |
+0.93
|
₹26.72B 323.33M USD | ₹85.56K 1.04K USD | ₹382.65 4.63 USD | ₹405.00 4.9 USD | ₹26.72B 323.33M USD | 15.19 | ₹26.07 0.32 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.01 USD |
+2.6
|
IDR 5.06T 323.31M USD | IDR 50.95M 3.26K USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 5.06T 323.31M USD | 2.99 | IDR 52.84 0.003 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,075.00 0.07 USD |
-3.15
|
IDR 5.06T 323.22M USD | IDR 11.00M 702.61 USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 5.06T 323.22M USD | 20.42 | IDR 52.63 0.003 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
+1.94
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.20 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 7.00 | €0.03 0.03 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩20,000 15.1 USD |
+2.2
|
₩428B 323.21M USD | ₩1K 1.07 USD | ₩19,770 14.92 USD | ₩20,250 15.29 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.90 6.81 USD |
-2.48
|
€279.93M 323.13M USD | €7.00 8.08 USD | €5.90 6.81 USD | €5.90 6.81 USD | €279.93M 323.13M USD | 0 | -€0.54 -0.6 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,400 10.87 USD |
+2.2
|
₩428B 323.1M USD | ₩306 0.23 USD | ₩14,000 10.57 USD | ₩14,400 10.87 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹307.30 3.72 USD |
+5.6
|
₹26.69B 322.86M USD | ₹23.03K 278.56 USD | ₹290.00 3.51 USD | ₹311.25 3.77 USD | ₹26.69B 322.86M USD | 8.13 | ₹37.79 0.46 USD | ||
PCC Rokita SA
229.F
DE
|
€13.80 15.93 USD |
+0.29
|
€279.57M 322.71M USD | €149.00 172 USD | €13.80 15.93 USD | €13.80 15.93 USD | €279.57M 322.71M USD | 8.90 | €1.55 1.79 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-1.71
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 4.59 | €0.05 0.06 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,754.30 21.22 USD |
+6.23
|
₹26.65B 322.43M USD | ₹2.87K 34.71 USD | ₹1,638.20 19.82 USD | ₹1,781.00 21.55 USD | ₹26.65B 322.43M USD | 31.76 | ₹55.23 0.67 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.48 7.47 USD |
-3.86
|
€279.31M 322.42M USD | €44.00 50.79 USD | €6.48 7.47 USD | €6.48 7.47 USD | €279.31M 322.42M USD | 0 | -€0.62 -0.7 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.34 3.86 USD |
+1.21
|
€279.29M 322.39M USD | €247.00 285.12 USD | €3.28 3.79 USD | €3.36 3.88 USD | €279.29M 322.39M USD | 5.38 | €0.62 0.72 USD | ||
Orion S.A.
0OE.F
DE
|
€4.94 5.7 USD |
+2.92
|
€279.22M 322.32M USD | €200.00 230.87 USD | €4.62 5.33 USD | €5.00 5.77 USD | €279.22M 322.32M USD | 0 | -€1.47 -1.6 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,100 21.97 USD |
+3.56
|
₩427B 322.13M USD | ₩3K 2.14 USD | ₩28,850 21.78 USD | ₩29,150 22 USD | ₩427B 322.13M USD | 0 | ₩0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,365 8.42 USD |
+2.17
|
¥52B 322.1M USD | ¥14K 88.79 USD | ¥1,349 8.32 USD | ¥1,375 8.48 USD | ¥52B 322.1M USD | 7.86 | ¥173 1.07 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€278.76M 321.78M USD | €746.00 861.13 USD | €9.90 11.43 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.88 | €0.61 0.7 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,814 17.35 USD |
+0.21
|
¥52B 321.72M USD | ¥16K 99.89 USD | ¥2,814 17.35 USD | ¥2,849 17.57 USD | ¥52B 321.72M USD | 17.25 | ¥163 1.01 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,749.90 21.17 USD |
+5.88
|
₹26.58B 321.62M USD | ₹37.45K 453.12 USD | ₹1,642.00 19.87 USD | ₹1,790.00 21.66 USD | ₹26.58B 321.62M USD | 31.68 | ₹55.23 0.67 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.65 6.52 USD |
0
|
€278.56M 321.55M USD | €1.20K 1.38K USD | €5.65 6.52 USD | €5.65 6.52 USD | €278.56M 321.55M USD | 9.91 | €0.57 0.66 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,490 40.02 USD |
-5.67
|
¥52B 321.44M USD | ¥11K 65.98 USD | ¥6,480 39.96 USD | ¥6,870 42.36 USD | ¥52B 321.44M USD | 23.37 | ¥278 1.71 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.97 3.43 USD |
+0.34
|
€278.27M 321.22M USD | €2.95K 3.41K USD | €2.97 3.43 USD | €2.97 3.43 USD | €278.27M 321.22M USD | 14.14 | €0.21 0.24 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,231.00 51.19 USD |
+2.22
|
₹26.55B 321.21M USD | ₹4.00 0.05 USD | ₹4,218.00 51.03 USD | ₹4,231.00 51.19 USD | ₹26.55B 321.21M USD | 883.29 | ₹4.79 0.06 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,750 25.48 USD |
-4.65
|
₩426B 321.2M USD | ₩2K 1.4 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩426B 321.2M USD | 0 | ₩0 0 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹430.65 5.21 USD |
-0.62
|
₹26.54B 321.08M USD | ₹2.89K 34.9 USD | ₹424.00 5.13 USD | ₹439.35 5.32 USD | ₹26.54B 321.08M USD | 18.04 | ₹23.87 0.29 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 11.40B 320.9M USD | THB 609.10K 17.14K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 5.02T 320.67M USD | IDR 57.30K 3.66 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 5.02T 320.67M USD | 10.28 | IDR 51.51 0.003 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,587 15.95 USD |
+2.38
|
¥52B 320.65M USD | ¥6K 36.38 USD | ¥2,575 15.88 USD | ¥2,587 15.95 USD | ¥52B 320.65M USD | 16.07 | ¥161 0.99 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
+1.55
|
₩424B 320.39M USD | ₩1K 1.1 USD | ₩38,900 29.36 USD | ₩39,600 29.89 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,790 11.04 USD |
+1.42
|
¥52B 320.17M USD | ¥7K 45.63 USD | ¥1,777 10.96 USD | ¥1,790 11.04 USD | ¥52B 320.17M USD | 0 | -¥349 -2.1 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.92 2.22 USD |
+6.08
|
€277.32M 320.12M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.92 2.22 USD | €277.32M 320.12M USD | 64.00 | €0.03 0.03 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.00 41.49 USD |
-1.57
|
DKK 2.18B 319.81M USD | DKK 12.74K 1.87K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.18B 319.81M USD | 14.23 | DKK 19.88 2.91 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,600 49.52 USD |
+4.78
|
₩424B 319.8M USD | ₩2K 1.44 USD | ₩63,200 47.71 USD | ₩65,700 49.59 USD | ₩424B 319.8M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.65 9.98 USD |
-0.86
|
€276.98M 319.72M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.86 10.23 USD | €276.98M 319.72M USD | 32.03 | €0.27 0.31 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
+1.46
|
€276.93M 319.67M USD | €500.00 577.17 USD | €2.70 3.12 USD | €2.78 3.21 USD | €276.93M 319.67M USD | 0 | -€0.15 -0.1 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.47 0.92 USD |
-3.31
|
MX$5.40B 319.62M USD | MX$11.23K 664.84 USD | MX$15.31 0.91 USD | MX$16.50 0.98 USD | MX$5.40B 319.62M USD | 0 | -MX$18.89 -1.1 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 120.20 11.73 USD |
+1.35
|
SEK 3.27B 319.58M USD | SEK 31.15K 3.04K USD | SEK 118.60 11.58 USD | SEK 121.60 11.87 USD | SEK 3.27B 319.58M USD | 0 | -SEK 10.06 -0.9 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,183 7.29 USD |
-2.31
|
¥52B 319.56M USD | ¥369K 2.28K USD | ¥1,148 7.08 USD | ¥1,216 7.5 USD | ¥52B 319.56M USD | 27.29 | ¥43 0.27 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,266 7.81 USD |
+3.43
|
¥52B 319.29M USD | ¥45K 276.86 USD | ¥1,243 7.66 USD | ¥1,267 7.81 USD | ¥52B 319.29M USD | 5.96 | ¥212 1.31 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
-2.65
|
€276.57M 319.26M USD | €170.00 196.24 USD | €7.30 8.43 USD | €7.45 8.6 USD | €276.57M 319.26M USD | 5.83 | €1.26 1.45 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.56 21.42 USD |
+0.54
|
€276.54M 319.22M USD | €60.00 69.26 USD | €18.56 21.42 USD | €18.56 21.42 USD | €276.54M 319.22M USD | 3.51 | €5.28 6.09 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,960 6.01 USD |
-5.79
|
₩423B 319.17M USD | ₩75K 56.94 USD | ₩7,960 6.01 USD | ₩8,290 6.26 USD | ₩423B 319.17M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.95 2.06 USD |
+4.94
|
₹26.38B 319.14M USD | ₹12.63K 152.77 USD | ₹160.10 1.94 USD | ₹171.00 2.07 USD | ₹26.38B 319.14M USD | 5.24 | ₹32.39 0.39 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Allane SE
LNSX.F
DE
|
€13.40 15.47 USD |
+0.75
|
€276.20M 318.82M USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.40 15.47 USD | €276.20M 318.82M USD | 0 | -€0.15 -0.1 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.02 USD |
-8.7
|
€276.12M 318.73M USD | €36.00K 41.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €276.12M 318.73M USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.40 7.39 USD |
-2.66
|
€276.07M 318.68M USD | €0.00 0 USD | €6.40 7.38 USD | €6.72 7.75 USD | €276.07M 318.68M USD | 0 | -€0.62 -0.7 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
+1
|
€276.06M 318.67M USD | €450.00 519.45 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 4.13 | €2.44 2.82 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+3.42
|
€275.91M 318.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €275.91M 318.49M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
-1.75
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,739 10.72 USD |
+2.96
|
¥52B 318.14M USD | ¥14K 87.56 USD | ¥1,716 10.58 USD | ¥1,745 10.76 USD | ¥52B 318.14M USD | 22.47 | ¥77 0.48 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.10 22.05 USD |
-0.52
|
€275.60M 318.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.60M 318.13M USD | 4.53 | €4.21 4.86 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,087 6.7 USD |
+2.16
|
¥52B 318.01M USD | ¥22K 133.81 USD | ¥1,083 6.68 USD | ¥1,088 6.71 USD | ¥52B 318.01M USD | 0 | -¥97 -0.5 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 83.80 21.3 USD |
-0.48
|
PLN 1.25B 317.37M USD | PLN 11.17K 2.84K USD | PLN 82.00 20.84 USD | PLN 84.40 21.45 USD | PLN 1.25B 317.37M USD | 3.73 | PLN 22.43 5.7 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.67 0.77 USD |
-0.74
|
€274.80M 317.22M USD | €78.00 90.04 USD | €0.67 0.77 USD | €0.67 0.77 USD | €274.80M 317.22M USD | 6.70 | €0.10 0.12 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
-3.35
|
IDR 4.96T 316.94M USD | IDR 2.88M 184.27 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 4.96T 316.94M USD | 6.61 | IDR 61.08 0.003 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-5.75
|
€274.55M 316.92M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €274.55M 316.92M USD | 4.10 | €0.01 0.01 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,400 43.33 USD |
-4.01
|
₩419B 316.6M USD | ₩2K 1.29 USD | ₩57,400 43.33 USD | ₩59,100 44.61 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,032 12.53 USD |
+1.55
|
¥51B 316.6M USD | ¥47K 289.19 USD | ¥2,010 12.39 USD | ¥2,034 12.54 USD | ¥51B 316.6M USD | 12.46 | ¥163 1 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.38 6.2 USD |
+0.37
|
€274.27M 316.59M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.38 6.2 USD | €274.27M 316.59M USD | 31.61 | €0.17 0.2 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,413.80 65.5 USD |
+2.53
|
₹26.16B 316.54M USD | ₹115.00 1.39 USD | ₹5,258.60 63.62 USD | ₹5,440.00 65.81 USD | ₹26.16B 316.54M USD | 33.39 | ₹162.09 1.96 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$9.95B 316.18M USD | NT$139.79K 4.44K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$9.95B 316.18M USD | 12.21 | NT$3.05 0.1 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,505.00 2.96 USD |
+0.4
|
ARS 267.47B 316.16M USD | ARS 558.00 0.66 USD | ARS 2,390.00 2.83 USD | ARS 2,515.00 2.97 USD | ARS 267.47B 316.16M USD | 8.71 | ARS 287.56 0.34 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
+0.39
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
+0.39
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.42 | THB 24.93 0.7 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €23.00 26.55 USD | €7.11 8.21 USD | €7.25 8.37 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 231,100.00 673.88 USD |
-3.14
|
ILA 108.32B 315.87M USD | ILA 84.51K 246.42 USD | ILA 228,890.00 667.43 USD | ILA 237,480.00 692.48 USD | ILA 108.32B 315.87M USD | 54.60 | ILA 42.32 0.12 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$9.93B 315.65M USD | NT$90.52K 2.88K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$9.93B 315.65M USD | 48.83 | NT$2.58 0.08 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹151.60 1.83 USD |
-1.43
|
₹26.09B 315.65M USD | ₹174.57K 2.11K USD | ₹141.20 1.71 USD | ₹156.85 1.9 USD | ₹26.09B 315.65M USD | 59.21 | ₹2.56 0.03 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+2.52
|
€273.41M 315.61M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €273.41M 315.61M USD | 0 | -€0.35 -0.4 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.40 10.85 USD |
+2.17
|
€273.34M 315.52M USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.55 11.02 USD | €273.34M 315.52M USD | 0 | -€2.07 -2.3 USD | ||
VRG S.A.
1NL.F
DE
|
€1.17 1.34 USD |
-1.27
|
€273.14M 315.3M USD | €10.00 11.54 USD | €1.17 1.34 USD | €1.17 1.34 USD | €273.14M 315.3M USD | 10.59 | €0.11 0.13 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
NewtekOne, Inc.
1N31.F
DE
|
€9.45 10.91 USD |
-4.06
|
€273.03M 315.17M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €273.03M 315.17M USD | 5.00 | €1.89 2.18 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.52 0.6 USD |
0
|
€273.00M 315.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.00M 315.13M USD | 6.50 | €0.08 0.09 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.37 | €20.25 23.38 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,285 3.23 USD |
+3.25
|
₩417B 314.72M USD | ₩35K 26.18 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩417B 314.72M USD | 0 | ₩0 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.22 4.87 USD |
-0.47
|
€272.64M 314.72M USD | €40.00 46.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €272.64M 314.72M USD | 0 | -€1.27 -1.4 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 57.20 14.54 USD |
+1.06
|
PLN 1.24B 314.61M USD | PLN 6.09K 1.55K USD | PLN 56.20 14.28 USD | PLN 58.40 14.84 USD | PLN 1.24B 314.61M USD | 9.72 | PLN 5.88 1.49 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.60 0.84 USD |
+1.23
|
HK$2.46B 314.51M USD | HK$3.00K 383.59 USD | HK$6.60 0.84 USD | HK$6.62 0.85 USD | HK$2.46B 314.51M USD | 4.00 | HK$1.65 0.21 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,840 29.84 USD |
+0.1
|
¥51B 314.4M USD | ¥6K 33.91 USD | ¥4,840 29.84 USD | ¥4,915 30.31 USD | ¥51B 314.4M USD | 13.85 | ¥349 2.15 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 243.00 61.76 USD |
-0.82
|
PLN 1.24B 314.32M USD | PLN 450.00 114.38 USD | PLN 240.00 61 USD | PLN 246.00 62.53 USD | PLN 1.24B 314.32M USD | 0 | -PLN 9.65 -2.4 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,511 15.48 USD |
+4.23
|
¥51B 314.26M USD | ¥25K 153.54 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥51B 314.26M USD | 6.53 | ¥385 2.37 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-1.75
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥632 3.9 USD |
+2.93
|
¥51B 313.73M USD | ¥54K 332.35 USD | ¥619 3.82 USD | ¥632 3.9 USD | ¥51B 313.73M USD | 14.08 | ¥45 0.28 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹161.05 1.95 USD |
+3.84
|
₹25.93B 313.7M USD | ₹5.54K 67.07 USD | ₹154.75 1.87 USD | ₹163.25 1.98 USD | ₹25.93B 313.7M USD | 447.36 | ₹0.36 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
