Sonuç Sayfası 235 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Internet Infinity
ITNF
US
|
$0.01 — |
0
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+7.14
|
$665.68K — | $500.00K — | $0.00 — | $0.00 — | $665.68K — | 0 | -$0.01 — | ||
MFA Financial
MFA
US
|
$6.55 — |
-0.91
|
$661.82K — | $3.36M — | $6.38 — | $6.79 — | $661.82K — | 0 | -$0.53 — |
|
|
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$647.38K — | $1.80K — | $0.00 — | $0.00 — | $647.38K — | 0 | -$13.03 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $2.00K — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
Podium Minerals Limited
55D.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€557.41K 643.44K USD | €45.00K 51.95K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €557.41K 643.44K USD | 0 | €0.00 0 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.02 — |
-33.88
|
$640.21K — | $11.50K — | $0.02 — | $0.02 — | $640.21K — | 0 | -$0.05 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 2.02M 197.54K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Good Gaming
GMER
US
|
$0.00 — |
+13.95
|
$632.67K — | $10.00K — | $0.00 — | $0.00 — | $632.67K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $1.00M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $36.50M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €15.85M 18.29M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$617.08K — | $31.90K — | $0.01 — | $0.01 — | $617.08K — | 0 | -$0.35 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+9.23
|
$616.34K — | $108.27K — | $0.01 — | $0.01 — | $616.34K — | 0.049 | $0.20 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+7.69
|
$605.65K — | $2.90M — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.15 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$587.08K — | $1.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$786.22K 583.42K USD | CA$2.02K 1.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$786.22K 583.42K USD | 0 | CA$0.00 0 USD | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$574.83K — | $778.06K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$774.55K 574.76K USD | CA$112.05K 83.15K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$774.55K 574.76K USD | 0 | CA$0.00 0 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+1.16
|
$573.49K — | $2.00K — | $0.01 — | $0.01 — | $573.49K — | 0 | -$0.01 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-3.77
|
$570.81K — | $5.49K — | $0.01 — | $0.01 — | $570.81K — | 0 | -$0.05 — | ||
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$560.37K — | $19.40K — | $0.00 — | $0.00 — | $560.37K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $14.92K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
+1.12
|
$547.87K — | $20.00K — | $0.00 — | $0.00 — | $547.87K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.60M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $50.00K — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
Highland Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$492.91K — | $1.17M — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $1.00M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$487.20K — | $20.00K — | $0.00 — | $0.00 — | $487.20K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
-26.67
|
$479.19K — | $10.00K — | $0.00 — | $0.00 — | $479.19K — | 0 | -$0.01 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Universal Media
UMGP
US
|
$0.01 — |
-18.75
|
$478.35K — | $480.34K — | $0.01 — | $0.02 — | $478.35K — | 0 | -$10.27 — | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$3.73M 477.5K USD | HK$528.00K 67.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$3.73M 477.5K USD | 0 | -HK$0.58 -0.07 USD | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.23M 473.62K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23M 473.62K USD | 0 | -MYR 0.12 -0.02 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
-25
|
$468.52K — | $7.32M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
0
|
€405.69K 468.31K USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €405.69K 468.31K USD | 0 | -€0.78 -0.9 USD | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $260.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $100.00K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
GlucoTrack
GCTK
US
|
$0.38 — |
-3.92
|
$449.97K — | $20.20K — | $0.38 — | $0.76 — | $449.97K — | 0 | -$246.30 — |
|
|
Wheeler REIT
WHLR
US
|
$0.44 — |
-3.97
|
$448.43K — | $1.45M — | $0.44 — | $0.60 — | $448.43K — | 0 | -$18,703.00 — |
|
|
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-30
|
$440.40K — | $1.06M — | $0.00 — | $0.00 — | $440.40K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.02 — |
0
|
$438.96K — | $30.40K — | $0.02 — | $0.02 — | $438.96K — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$0.47 — |
-25.14
|
$438.75K — | $175.92K — | $0.47 — | $0.63 — | $438.75K — | 0 | -$88.98 — |
|
|
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Green
ERBB
US
|
$0.00 — |
-50
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-21.88
|
€372.40K 429.87K USD | €68.72K 79.33K USD | €0.02 0.02 USD | €0.04 0.05 USD | €372.40K 429.87K USD | 0 | -€0.72 -0.8 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
-50
|
CA$577.29K 428.39K USD | CA$35.00K 25.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €14.82M 17.11M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $353.91K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$319.00K 236.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$587.88K 410.67K USD | A$36.59K 25.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$587.88K 410.67K USD | 0 | -A$0.04 -0.02 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
0
|
SEK 4.15M 404.68K USD | SEK 6.65M 649.42K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Arcadia Biosciences
RKDA
US
|
$0.17 — |
+5.5
|
$402.10K — | $330.50K — | $0.14 — | $0.17 — | $402.10K — | 0 | -$4.55 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
