Sonuç Sayfası 209 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 84.90K 2.39K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.06M 12.66M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.06M 12.66M USD | 0 | CA$0.00 0 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
-5.64
|
SEK 129.47M 12.64M USD | SEK 79.53K 7.76K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.18 -0.01 USD | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 59.42M 12.63M USD | MYR 17.20K 3.66K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$18.08M 12.63M USD | A$3.51M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.02 -0.01 USD | ||
Upland Software
UPLD
US
|
$4.27 — |
+6.75
|
$12.63M — | $61.64K — | $3.89 — | $4.27 — | $12.63M — | 0 | -$14.41 — |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.31 0.47 USD |
+2.67
|
R$62.25M 12.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.25M 12.62M USD | 46.19 | R$0.05 0.01 USD | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$17.00M 12.61M USD | CA$9.21K 6.83K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$17.00M 12.61M USD | 0 | -CA$0.89 -0.6 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$18.02M 12.59M USD | A$1.68M 1.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.02M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$6.13 — |
0
|
$12.58M — | $16.16K — | $5.89 — | $6.14 — | $12.58M — | 0 | -$58.64 — |
|
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$98.33M 12.57M USD | HK$90.83K 11.61K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$98.33M 12.57M USD | 0 | -HK$1.12 -0.1 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $114.50K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Air Industries
AIRI
US
|
$2.58 — |
-0.96
|
$12.53M — | $1.38K — | $2.58 — | $2.58 — | $12.53M — | 0 | -$0.35 — |
|
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+8.33
|
$12.52M — | $2.30K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.39 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$97.92M 12.52M USD | HK$30.00K 3.84K USD | HK$0.06 0.0071 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Netcapital
NCPL
US
|
$1.56 — |
-0.64
|
$12.51M — | $1.06M — | $1.45 — | $1.57 — | $12.51M — | 0 | -$14.98 — |
|
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$97.83M 12.51M USD | HK$2.71M 346.51K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$97.83M 12.51M USD | 0 | -HK$9.93 -1.2 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$17.90M 12.5M USD | A$662.69K 462.93K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$17.90M 12.5M USD | 0 | A$0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$97.71M 12.49M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$97.71M 12.49M USD | 8.80 | HK$0.01 0.001 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.80M 12.47M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.80M 12.47M USD | 3.18 | CA$0.11 0.08 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 12.46M USD | ¥2M 12.79K USD | ¥20 0.12 USD | ¥24 0.15 USD | ¥2B 12.46M USD | 0 | -¥110 -0.6 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.53M 12.45M USD | MYR 178.70K 38K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 90.64K 2.55K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0029 USD |
-17.86
|
HK$97.13M 12.42M USD | HK$28.03M 3.58M USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$97.13M 12.42M USD | 0 | -HK$1.95 -0.2 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.54
|
DKK 84.70M 12.42M USD | DKK 20.60K 3.02K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 84.70M 12.42M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 441.22M 12.41M USD | THB 467.60K 13.16K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 441.22M 12.41M USD | 0 | -THB 0.26 -0.007 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 441.00M 12.41M USD | THB 91.30K 2.57K USD | THB 1.32 0.04 USD | THB 1.52 0.04 USD | THB 441.00M 12.41M USD | 9.18 | THB 0.16 0.004 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$424.06K 314.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.06 1.22 USD |
0
|
€10.73M 12.39M USD | €21.27K 24.55K USD | €1.06 1.22 USD | €1.06 1.22 USD | €10.73M 12.39M USD | 0 | -€0.15 -0.1 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.31 — |
+7.38
|
$12.38M — | $133.92K — | $1.23 — | $1.31 — | $12.38M — | 0 | -$3.46 — |
|
|
Techstep ASA
TECH.OL
NO
|
NOK 1.73 0.17 USD |
-3.08
|
NOK 129.05M 12.38M USD | NOK 40.83K 3.92K USD | NOK 1.68 0.16 USD | NOK 1.84 0.18 USD | NOK 129.05M 12.38M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 7.50K 1.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
TDH
PETZ
US
|
$1.20 — |
-3
|
$12.37M — | $3.85K — | $1.19 — | $1.24 — | $12.37M — | 7.04 | $0.17 — |
|
|
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$553.00K 70.71K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.16 0.02 USD |
-10.61
|
HK$96.66M 12.36M USD | HK$209.20K 26.75K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$96.66M 12.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$17.67M 12.34M USD | A$42.40K 29.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 672.30K 142.95K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$414.02K 289.22K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.85 0.18 USD |
+2.22
|
SEK 126.30M 12.33M USD | SEK 13.90K 1.36K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 126.30M 12.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 10.50M 295.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$96.34M 12.32M USD | HK$1.05M 134.51K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$96.34M 12.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.91M 12.31M USD | MYR 891.90K 189.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 57.91M 12.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cardlytics
CDLX
US
|
$2.09 — |
+0.72
|
$12.31M — | $117.66K — | $1.97 — | $2.21 — | $12.31M — | 0 | -$19.17 — |
|
|
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$196.82K 137.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.61M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 30.00K 6.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Synlogic
SYBX
US
|
$1.00 — |
+1.01
|
$12.25M — | $1.20K — | $1.00 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
-8.39
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.70 — |
-3.53
|
$12.23M — | $40.24K — | $0.68 — | $0.74 — | $12.23M — | 0 | -$0.19 — |
|
|
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$17.49M 12.22M USD | A$150.12K 104.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
+2.6
|
€10.58M 12.21M USD | €130.16K 150.25K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.58M 12.21M USD | 0 | -€0.27 -0.3 USD | ||
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.62 0.05 USD |
+5.88
|
TRY 388.80M 12.21M USD | TRY 1.44M 45.17K USD | TRY 1.51 0.05 USD | TRY 1.62 0.05 USD | TRY 388.80M 12.21M USD | 0 | -TRY 1.20 -0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.21M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+11.86
|
$12.21M — | $14.69K — | $0.21 — | $0.21 — | $12.21M — | 0 | -$0.19 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.15 0.01 USD |
-1.36
|
SEK 124.88M 12.19M USD | SEK 170.27K 16.62K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 124.88M 12.19M USD | 0 | -SEK 0.07 -0.006 USD | ||
Research Frontiers
REFR
US
|
$0.35 — |
-2.89
|
$12.19M — | $153.97K — | $0.33 — | $0.39 — | $12.19M — | 0 | -$0.06 — |
|
|
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 57.30M 12.18M USD | MYR 440.50K 93.66K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 57.24M 12.17M USD | MYR 50.10K 10.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.40M 12.17M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.74 2.01 USD |
0
|
€10.53M 12.16M USD | €1.35K 1.56K USD | €1.75 2.01 USD | €1.81 2.09 USD | €10.53M 12.16M USD | 0 | -€0.83 -0.9 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
0
|
€10.52M 12.14M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-2.93
|
€10.50M 12.12M USD | €9.36K 10.81K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.50M 12.12M USD | 0 | -€20.07 -23.1 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.32M 12.11M USD | CA$110.10K 81.7K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.32M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.14 0.1 USD |
+35
|
CA$16.32M 12.11M USD | CA$803.99K 596.61K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$16.32M 12.11M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+9.09
|
MYR 56.93M 12.11M USD | MYR 186.30K 39.61K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$35.70K 24.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$94.64M 12.1M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$94.64M 12.1M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$94.64M 12.1M USD | HK$402.00K 51.4K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$94.64M 12.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 429.86M 12.1M USD | THB 61.83K 1.74K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 429.86M 12.1M USD | 3.89 | THB 0.10 0.002 USD | ||
Reed's
REED
US
|
$1.02 — |
+34.39
|
$12.09M — | $445.57K — | $0.70 — | $1.08 — | $12.09M — | 0 | -$2.37 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.03 0.03 USD |
+8.49
|
€10.47M 12.08M USD | €40.27M 46.48M USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.47M 12.08M USD | 0 | -€0.38 -0.4 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.21 0.03 USD |
+11.58
|
HK$94.21M 12.05M USD | HK$15.99M 2.05M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$94.21M 12.05M USD | 0.27 | HK$0.76 0.1 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$16.23M 12.05M USD | CA$137.00K 101.66K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$16.23M 12.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+7.5
|
NZ$21.11M 12.04M USD | NZ$25.60K 14.61K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$21.11M 12.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Wetouch
WETH
US
|
$0.90 — |
+3.47
|
$12.04M — | $122.41K — | $0.85 — | $0.92 — | $12.04M — | 1.28 | $0.70 — |
|
|
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 428.00M 12.04M USD | THB 72.70K 2.05K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 428.00M 12.04M USD | 4.00 | THB 2.67 0.08 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$94.17M 12.04M USD | HK$609.00K 77.87K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Lipocine
LPCN
US
|
$1.46 — |
+0.69
|
$12.04M — | $188.28K — | $1.42 — | $1.50 — | $12.04M — | 0 | -$1.85 — |
|
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.08M 12.03M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.08M 12.03M USD | 0 | -HK$0.19 -0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.53 0.61 USD |
+7.76
|
€10.42M 12.03M USD | €2.07K 2.39K USD | €0.49 0.57 USD | €0.53 0.61 USD | €10.42M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 188.13B 12.02M USD | IDR 7.09M 452.93 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$93.93M 12.01M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$17.19M 12.01M USD | A$938.12K 655.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$93.86M 12M USD | HK$63.50K 8.12K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$93.86M 12M USD | 0 | -HK$0.68 -0.08 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$37.50K 27.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.12 0.01 USD |
-5.65
|
HK$93.60M 11.97M USD | HK$104.00K 13.3K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$74.50K 55.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 56.20M 11.95M USD | MYR 472.60K 100.49K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.58 0.12 USD |
-1.71
|
MYR 56.19M 11.95M USD | MYR 47.60K 10.12K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 56.19M 11.95M USD | 7.18 | MYR 0.08 0.02 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 56.10M 11.93M USD | MYR 881.30K 187.39K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 56.10M 11.93M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
