$3.55T
Общая капитализация
$123.99B
Общий объем
BTC 61.36%     ETH 9.15%
Доминирование

Страница результатов 1064 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051269.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $16.38 17.91 USD
+0.21
$0 0 USD $0 0 USD $16.38 17.91 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
  044471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054638.TW $1.93 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $9.8 10.71 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Chinext Board Index Fund  160637.SZ $0.9699 0.13 USD
+1.05
$0 0 USD $69.21K 9.62K USD $0.9699 0.13 USD $0.9699 0.14 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $10.1 11.04 USD
+2.02
$0 0 USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045163.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Hikari Tsushin Inc  HIK.BE $248 271.1 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.69 6.22 USD
-0.61
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.53 1.68 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.34 8.02 USD
-3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $40.5 44.27 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058683.TW $0.04 0.0012 USD
0
$0 0 USD $455K 14.46K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $11.98 13.1 USD
+4.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058929.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAB-E.SN $51,780 52.57 USD
0
$0 0 USD $0 0 USD $51,780 52.57 USD $51,780 52.57 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $37,250 44.03 USD
+3.4
$0 0 USD $8 0.01 USD $36,825 43.53 USD $37,250 44.03 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.79 0.86 USD
+1.29
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.05 26.29 USD
+61.09
$0 0 USD $540 590.29 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.85 12.95 USD
-0.03
$0 0 USD $11.59K 12.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.3 1.42 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $89.27 97.58 USD
+2.19
$0 0 USD $0 0 USD $88.3 96.52 USD $89.27 97.58 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $18.98 20.74 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $13.1 14.32 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.3 1098.93 USD
+0.02
$0 0 USD $23 25.14 USD $1,005.15 1098.76 USD $1,005.35 1098.98 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.05999 0.07 USD
+4.07
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.73 2.98 USD
-3.2
$0 0 USD $0 0 USD $2.72 2.98 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $1.14 0.04 USD
0
$0 0 USD $14K 444.85 USD $0.68 0.02 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  067664.TW $1.19 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $24.07 26.31 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.64 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.64 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $87.35 95.49 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $12.92 14.12 USD
-0.31
$0 0 USD $400 437.25 USD $12.68 13.86 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.51 10.39 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $4.06 4.44 USD
+9.71
$0 0 USD $0 0 USD $3.78 4.13 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $47.6 52.03 USD
-3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $99 108.22 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.22 83.32 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.06 3.34 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.03 0.14 USD
+0.19
$0 0 USD $1.12M 155.23K USD $1.03 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.76 110.14 USD
-0.77
$0 0 USD $0 0 USD $100.52 109.88 USD $101.26 110.69 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.66 70.68 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,501.24 0.1 USD
+1.74
$0 0 USD $0 0 USD $1,487.53 0.1 USD $1,514.16 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.56 0.61 USD
+0.91
$0 0 USD $200 218.63 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $14.35 15.68 USD
+0.91
$0 0 USD $0 0 USD $14.35 15.68 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02999 0.03 USD
-9.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinSheng Royal Sustaining Profit Increase Bond Fund  166902.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.11 0.0034 USD
-47.62
$0 0 USD $78K 2.48K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.06 73.31 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $44.38 48.51 USD
-4.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.59 3.92 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь