$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%     ETH 9.48%
Доминирование

Страница результатов 1064 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Limited  TCOM.BA $36,450 43.09 USD
-1.15
$0 0 USD $24 0.03 USD $36,450 43.09 USD $36,450 43.09 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.05 26.29 USD
+61.09
$0 0 USD $540 590.29 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.79 12.89 USD
-0.86
$0 0 USD $25.23K 27.58K USD $11.79 12.89 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.35 1.48 USD
-0.7
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $89.68 98.03 USD
-0.96
$0 0 USD $140 153.04 USD $89.68 98.03 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.55 21.37 USD
-2.69
$0 0 USD $0 0 USD $19.55 21.37 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.67 13.85 USD
-2.31
$0 0 USD $0 0 USD $12.65 13.83 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.7 1099.37 USD
+0.02
$0 0 USD $20 21.86 USD $1,005.55 1099.2 USD $1,005.7 1099.37 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.08 0.08 USD
-0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.69 2.94 USD
+1.74
$0 0 USD $0 0 USD $2.69 2.94 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $0.9 0.03 USD
0
$0 0 USD $8K 254.2 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  067664.TW $1.15 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.08 0.03 USD
-4.42
$0 0 USD $10K 317.75 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $84.85 92.75 USD
-2.36
$0 0 USD $0 0 USD $84.85 92.75 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $12.1 13.23 USD
-1.79
$0 0 USD $0 0 USD $12.06 13.18 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.43 10.31 USD
-0.66
$0 0 USD $0 0 USD $9.41 10.29 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.88 4.24 USD
-1.12
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $47.74 52.19 USD
-0.58
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $98.52 107.7 USD
-1.04
$0 0 USD $0 0 USD $98.52 107.7 USD $98.52 107.7 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $77.5 84.72 USD
+0.99
$0 0 USD $0 0 USD $76.16 83.25 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
+9.68
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.05 0.15 USD
+0.57
$0 0 USD $5.24M 728.17K USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.38 109.73 USD
-0.57
$0 0 USD $15 16.4 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.46 70.46 USD
-0.51
$0 0 USD $0 0 USD $64.46 70.46 USD $64.46 70.46 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,523.75 0.1 USD
-0.99
$0 0 USD $0 0 USD $1,520.77 0.1 USD $1,553.34 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.51 0.56 USD
-5.56
$0 0 USD $200 218.63 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $14.75 16.12 USD
-2.64
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02999 0.03 USD
+0.81
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MinSheng Royal Sustaining Profit Increase Bond Fund  166902.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.13 0.0041 USD
+8.33
$0 0 USD $39K 1.24K USD $0.08999 0.0028 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.89 74.21 USD
-0.38
$0 0 USD $0 0 USD $67.89 74.21 USD $67.89 74.21 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $43.9 47.99 USD
+1.06
$0 0 USD $0 0 USD $43.9 47.99 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.9 21.75 USD
-2.45
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.52 3.85 USD
-0.57
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $40.2 43.94 USD
-0.99
$0 0 USD $50 54.66 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $88 96.2 USD
-0.9
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7199 0.79 USD
+2.13
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $107.08 117.05 USD
-1
$0 0 USD $0 0 USD $107.08 117.05 USD $107.08 117.05 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $375.4 410.36 USD
-0.44
$0 0 USD $0 0 USD $375.4 410.36 USD $375.5 410.47 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.04 26.28 USD
-2.04
$0 0 USD $1 1.09 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.11 1.21 USD
-5.13
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,696.6 1854.61 USD
-1.08
$0 0 USD $0 0 USD $1,696.6 1854.61 USD $1,710.2 1869.48 USD $0 0 USD 0 $0 0 USD
El Wadi For International and I  EGS70R91C016.CA $1.49
-3.87
$0 $1.93M $1.48 $1.55 $0 0 $0
ImmunoPrecise Antibodies Ltd  TQB.MU $0.5699 0.62 USD
-2.56
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  038023.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  038786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085670.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $353.9 386.86 USD
-0.78
$0 0 USD $0 0 USD $353.9 386.86 USD $353.9 386.86 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./STOXX600OilGas  R59K.VI $36.23 39.6 USD
+1.17
$0 0 USD $0 0 USD $36.23 39.6 USD $36.23 39.6 USD $0 0 USD 0 $0 0 USD
  037281.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044384.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047543.TW $0.78 0.02 USD
0
$0 0 USD $156K 4.96K USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.64 0.69 USD
+5.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь