$3.47T
Общая капитализация
$91.01B
Общий объем
BTC 61.31%     ETH 9.16%
Доминирование

Страница результатов 1062 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045163.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
0
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.68 6.21 USD
+1.88
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.29 1.41 USD
-1.3
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.5 8.2 USD
-0.73
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $25.9 28.31 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.9 42.52 USD
-0.64
$0 0 USD $0 0 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
  058683.TW $0.04 0.0012 USD
0
$0 0 USD $455K 14.46K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.87 14.07 USD
-0.22
$0 0 USD $0 0 USD $12.87 14.07 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
  058929.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAB-E.SN $51,780 52.57 USD
0
$0 0 USD $0 0 USD $51,780 52.57 USD $51,780 52.57 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $35,650 42.14 USD
-1.59
$0 0 USD $6 0.01 USD $35,650 42.14 USD $35,925 42.46 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.67 26.97 USD
+65.24
$0 0 USD $8.1K 8.86K USD $24.67 26.97 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.89 12.99 USD
-0.11
$0 0 USD $6.92K 7.56K USD $11.89 12.99 USD $11.89 12.99 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.28 1.4 USD
-0.58
$0 0 USD $0 0 USD $1.23 1.35 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $84.51 92.38 USD
+0.32
$0 0 USD $0 0 USD $84.51 92.38 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Limited  FRB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.23 -0.1 USD
YASKAWA Electric Corp  YEC.DU $19.25 21.04 USD
-0.52
$0 0 USD $0 0 USD $19.16 20.94 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.38 13.53 USD
+1.01
$0 0 USD $90 98.38 USD $12.22 13.36 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.6 1099.26 USD
<0.01
$0 0 USD $43 47 USD $1,005.55 1099.2 USD $1,005.65 1099.31 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.62 2.86 USD
+3.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $1.62 0.05 USD
0
$0 0 USD $15K 476.63 USD $1.4 0.04 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  067664.TW $0.6899 0.02 USD
-5.48
$0 0 USD $50K 1.59K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $23.1 25.25 USD
-5.77
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.13 0.04 USD
+4.63
$0 0 USD $40K 1.27K USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $85.1 93.03 USD
-1.28
$0 0 USD $0 0 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.86 12.96 USD
+0.51
$0 0 USD $100 109.31 USD $11.76 12.86 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.23 10.09 USD
-1.05
$0 0 USD $0 0 USD $9.23 10.09 USD $9.29 10.15 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.2 0.0063 USD
0
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.73 4.07 USD
-0.82
$0 0 USD $0 0 USD $3.73 4.07 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.22 0.0069 USD
+37.5
$0 0 USD $202K 6.42K USD $0.1799 0.0057 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $46.56 50.9 USD
0
$0 0 USD $0 0 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $95.88 104.81 USD
-0.23
$0 0 USD $0 0 USD $95.88 104.81 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $77.32 84.52 USD
+1.23
$0 0 USD $0 0 USD $76.52 83.65 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.06 0.15 USD
+0.96
$0 0 USD $2.99M 415.79K USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $101.1 110.52 USD
+0.22
$0 0 USD $15 16.4 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $61.72 67.47 USD
-2.73
$0 0 USD $0 0 USD $61.72 67.47 USD $61.72 67.47 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,521.37 0.1 USD
-1.37
$0 0 USD $0 0 USD $1,517.22 0.1 USD $1,567.88 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.4899 0.54 USD
-3.53
$0 0 USD $200 218.63 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $14.98 16.38 USD
-1.61
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
MinSheng Royal Sustaining Profit Increase Bond Fund  166902.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.14 0.0044 USD
-6.67
$0 0 USD $23K 730.83 USD $0.1 0.0031 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.19 73.45 USD
-0.55
$0 0 USD $230 251.42 USD $67.19 73.45 USD $67.29 73.56 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $47.2 51.6 USD
+0.98
$0 0 USD $0 0 USD $46.9 51.27 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.1 20.88 USD
-2.55
$0 0 USD $0 0 USD $18.9 20.66 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.5 3.82 USD
+0.17
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $39.8 43.51 USD
-1.97
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $89 97.29 USD
+0.45
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $106.86 116.81 USD
-0.63
$0 0 USD $0 0 USD $106.86 116.81 USD $106.86 116.81 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь