Página de resultados 509 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$722.00M 22.94M USD | NT$9.00K 285.98 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.76 -0.08 USD | ||
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,805 2.12 USD |
+0.9
|
₩30B 22.92M USD | ₩5K 3.93 USD | ₩2,780 2.1 USD | ₩2,825 2.13 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,705 3.55 USD |
+1.51
|
₩30B 22.92M USD | ₩4K 2.66 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.00 3.44 USD |
-1.87
|
₹1.89B 22.92M USD | ₹410.00 4.96 USD | ₹275.00 3.33 USD | ₹303.75 3.67 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,857 17.62 USD |
-1.82
|
¥4B 22.92M USD | ¥200 1.23 USD | ¥2,857 17.62 USD | ¥2,870 17.7 USD | ¥4B 22.92M USD | 7.02 | ¥407 2.51 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$720.90M 22.91M USD | NT$5.76K 182.93 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 358.42B 22.9M USD | IDR 476.00K 30.42 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 358.42B 22.9M USD | 0 | -IDR 106.51 -0.006 USD | ||
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 358.32B 22.9M USD | IDR 987.00K 63.07 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 358.32B 22.9M USD | 8.33 | IDR 17.04 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥996 6.14 USD |
-0.5
|
¥4B 22.89M USD | ¥4K 26.51 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥4B 22.89M USD | 0 | -¥142 -0.8 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,124 6.93 USD |
+0.63
|
¥4B 22.89M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,144 7.05 USD | ¥4B 22.89M USD | 81.21 | ¥14 0.09 USD | ||
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
+0.83
|
₩30B 22.85M USD | ₩56K 41.93 USD | ₩1,061 0.8 USD | ₩1,115 0.84 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$719.07M 22.85M USD | NT$16.55K 525.85 USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$719.07M 22.85M USD | 0 | -NT$0.08 -0.002 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 811.80M 22.84M USD | THB 72.70K 2.05K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 811.80M 22.84M USD | THB 93.30K 2.63K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.38 -0.01 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,940 4.48 USD |
+3.3
|
₩30B 22.84M USD | ₩4K 2.97 USD | ₩5,340 4.03 USD | ₩6,000 4.53 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹1.89B 22.81M USD | ₹4.13K 49.95 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥268 1.65 USD |
+1.52
|
¥4B 22.81M USD | ¥13K 81.39 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 22.81M USD | 21.84 | ¥12 0.08 USD | ||
MCNB Banks
MKIN
US
|
$21.12 — |
0
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$178.28M 22.8M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$178.28M 22.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-2.49
|
₩30B 22.8M USD | ₩14K 10.71 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,300 4.76 USD |
-0.32
|
₩30B 22.8M USD | ₩6K 4.77 USD | ₩6,150 4.64 USD | ₩6,750 5.1 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$717.14M 22.79M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$717.14M 22.79M USD | 17.61 | NT$1.59 0.05 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.05 1.21 USD |
-2.96
|
€19.73M 22.77M USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.22 USD | €19.73M 22.77M USD | 0 | -€1.87 -2.1 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
0
|
SEK 233.17M 22.76M USD | SEK 250.00 24.4 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,905 1.44 USD |
-1.24
|
₩30B 22.76M USD | ₩19K 14.1 USD | ₩1,893 1.43 USD | ₩2,040 1.54 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 3.86M 108.6K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹22.68 0.27 USD |
-1
|
₹1.88B 22.74M USD | ₹46.25K 559.57 USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹1.88B 22.74M USD | 33.85 | ₹0.67 0.008 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.07 0.08 USD |
0
|
€19.68M 22.72M USD | €19.74K 22.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.68M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$13.21K 1.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,760 4.35 USD |
-5.88
|
₩30B 22.69M USD | ₩21K 16.01 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥575 3.55 USD |
-1.54
|
¥4B 22.69M USD | ¥3K 16.65 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥4B 22.69M USD | 19.89 | ¥29 0.18 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.26 0.61 USD |
-0.95
|
SEK 232.39M 22.68M USD | SEK 4.81K 469.22 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 232.39M 22.68M USD | 18.96 | SEK 0.33 0.03 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.42 — |
+0.8
|
$22.68M — | $2.85K — | $21.25 — | $21.25 — | $22.68M — | 0 | -$2.25 — | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
+3.59
|
NT$713.69M 22.68M USD | NT$7.46K 237.17 USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$713.69M 22.68M USD | 10.33 | NT$2.65 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹342.65 4.15 USD |
-0.68
|
₹1.87B 22.68M USD | ₹944.00 11.42 USD | ₹340.30 4.12 USD | ₹351.20 4.25 USD | ₹1.87B 22.68M USD | 27.76 | ₹12.34 0.15 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 354.76B 22.67M USD | IDR 249.30K 15.93 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 354.76B 22.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+9.76
|
HK$177.10M 22.65M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.24 0.09 USD |
-0.28
|
₹1.87B 22.63M USD | ₹36.83K 445.55 USD | ₹7.22 0.09 USD | ₹7.33 0.09 USD | ₹1.87B 22.63M USD | 241.33 | ₹0.03 0.0003 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.57 USD |
+0.82
|
€19.60M 22.62M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €19.60M 22.62M USD | 6.12 | €0.08 0.09 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹20.74 0.25 USD |
+4.96
|
₹1.87B 22.62M USD | ₹53.84K 651.34 USD | ₹19.72 0.24 USD | ₹20.74 0.25 USD | ₹1.87B 22.62M USD | 0 | -₹27.57 -0.3 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.25 0.58 USD |
+4.58
|
NT$711.31M 22.6M USD | NT$164.64K 5.23K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$711.31M 22.6M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 7.30K 0.47 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$710.06M 22.56M USD | NT$128.12K 4.07K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$710.06M 22.56M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,250 38.54 USD |
-0.48
|
¥4B 22.54M USD | ¥1K 6.78 USD | ¥6,150 37.92 USD | ¥6,250 38.54 USD | ¥4B 22.54M USD | 5.62 | ¥1K 6.86 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,142 0.86 USD |
-0.26
|
₩30B 22.53M USD | ₩12K 9.23 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
0
|
NOK 234.72M 22.52M USD | NOK 4.62K 442.8 USD | NOK 6.40 0.61 USD | NOK 6.65 0.64 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.25 USD |
+1.96
|
¥4B 22.51M USD | ¥10K 62.89 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥4B 22.51M USD | 3.25 | ¥112 0.69 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹162.55 1.97 USD |
-0.21
|
₹1.86B 22.51M USD | ₹3.11K 37.57 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.86B 22.51M USD | 25.47 | ₹6.38 0.08 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 1.00 0.03 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.22 0.03 USD |
+8.91
|
HK$176.00M 22.5M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
+7.02
|
€19.49M 22.5M USD | €832.00 960.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.49M 22.5M USD | 0 | -€0.02 -0.02 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,785 2.1 USD |
+1.27
|
₩30B 22.5M USD | ₩2K 1.87 USD | ₩2,670 2.02 USD | ₩2,840 2.14 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,407 8.68 USD |
-0.64
|
¥4B 22.5M USD | ¥13K 80.16 USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥4B 22.5M USD | 5.55 | ¥253 1.56 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.87 0.54 USD |
+0.52
|
₹1.86B 22.49M USD | ₹14.43K 174.62 USD | ₹43.11 0.52 USD | ₹45.20 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥833 5.14 USD |
-0.12
|
¥4B 22.49M USD | ¥6K 35.15 USD | ¥833 5.14 USD | ¥836 5.15 USD | ¥4B 22.49M USD | 70.29 | ¥12 0.07 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €50.00 57.72 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$706.84M 22.46M USD | NT$45.28K 1.44K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$706.84M 22.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-3.57
|
€19.45M 22.45M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,142 0.86 USD |
+1.78
|
₩30B 22.45M USD | ₩119K 90.11 USD | ₩1,118 0.84 USD | ₩1,182 0.89 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.55 1.88 USD |
-0.06
|
₹1.86B 22.45M USD | ₹2.38K 28.82 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.86B 22.45M USD | 17.03 | ₹9.13 0.11 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+25
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+2.82
|
₩30B 22.44M USD | ₩19K 14.58 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.26 0.3 USD |
-36.67
|
€19.44M 22.44M USD | €3.20K 3.69K USD | €0.26 0.3 USD | €0.35 0.4 USD | €19.44M 22.44M USD | 0 | -€0.11 -0.1 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 797.29M 22.43M USD | THB 15.40K 433.31 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 797.29M 22.43M USD | 18.66 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 797.29M 22.43M USD | THB 15.40K 433.31 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 797.29M 22.43M USD | 18.66 | THB 0.09 0.002 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,550 3.43 USD |
+1.34
|
₩30B 22.43M USD | ₩7K 5.07 USD | ₩4,330 3.27 USD | ₩4,585 3.46 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.50 0.82 USD |
+2.09
|
₹1.85B 22.42M USD | ₹1.98K 23.91 USD | ₹66.52 0.8 USD | ₹68.70 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.11 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.00 2.87 USD |
-1.2
|
₹1.85B 22.42M USD | ₹109.00 1.32 USD | ₹235.40 2.85 USD | ₹237.89 2.88 USD | ₹1.85B 22.42M USD | 11.78 | ₹20.11 0.24 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.65 1.04 USD |
-0.46
|
NT$705.02M 22.4M USD | NT$7.10K 225.48 USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$705.02M 22.4M USD | 49.46 | NT$0.66 0.02 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
