Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.55 1.88 USD |
-0.06
|
₹1.86B 22.45M USD | ₹2.38K 28.82 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.86B 22.45M USD | 17.03 | ₹9.13 0.11 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,853 1.4 USD |
+4.04
|
₩30B 22.44M USD | ₩12K 9.24 USD | ₩1,810 1.37 USD | ₩1,925 1.45 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.50 0.82 USD |
+2.09
|
₹1.85B 22.42M USD | ₹1.98K 23.91 USD | ₹66.52 0.8 USD | ₹68.70 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.11 -0.1 USD | ||
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,402 8.64 USD |
-0.36
|
¥4B 22.42M USD | ¥3K 20.35 USD | ¥1,400 8.63 USD | ¥1,408 8.68 USD | ¥4B 22.42M USD | 5.53 | ¥253 1.56 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.00 2.87 USD |
-1.2
|
₹1.85B 22.42M USD | ₹109.00 1.32 USD | ₹235.40 2.85 USD | ₹237.89 2.88 USD | ₹1.85B 22.42M USD | 11.78 | ₹20.11 0.24 USD | ||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥714 4.4 USD |
+0.99
|
¥4B 22.4M USD | ¥600 3.7 USD | ¥707 4.36 USD | ¥714 4.4 USD | ¥4B 22.4M USD | 62.08 | ¥12 0.07 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.48
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.40 0.46 USD |
+0.51
|
€19.39M 22.39M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.39M 22.39M USD | 0 | -€0.07 -0.08 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.86 5.61 USD |
+0.41
|
€19.39M 22.38M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €19.39M 22.38M USD | 69.42 | €0.07 0.08 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹294.00 3.56 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥387 2.39 USD |
+2.11
|
¥4B 22.38M USD | ¥2K 11.72 USD | ¥379 2.34 USD | ¥387 2.39 USD | ¥4B 22.38M USD | 0 | -¥79 -0.4 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,355 1.02 USD |
-2.52
|
₩30B 22.38M USD | ₩8K 5.7 USD | ₩1,332 1.01 USD | ₩1,463 1.1 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,113 6.86 USD |
+3.25
|
¥4B 22.37M USD | ¥2K 9.25 USD | ¥1,100 6.78 USD | ¥1,118 6.89 USD | ¥4B 22.37M USD | 12.19 | ¥91 0.56 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.55 1.95 USD |
-0.83
|
₹1.85B 22.37M USD | ₹3.13K 37.9 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.85B 22.37M USD | 24.58 | ₹6.57 0.08 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$174.85M 22.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$174.85M 22.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.85 0.08 USD |
-2
|
₹1.85B 22.34M USD | ₹29.71K 359.48 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.34M USD | 10.53 | ₹0.65 0.007 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.34 0.49 USD |
0
|
DKK 152.33M 22.33M USD | DKK 615.00 90.17 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 152.33M 22.33M USD | 6.30 | DKK 0.53 0.08 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 204.40K 5.75K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.52 0.54 USD |
-1.11
|
₹1.84B 22.31M USD | ₹2.83K 34.26 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
0
|
¥4B 22.31M USD | ¥11K 65.36 USD | ¥414 2.55 USD | ¥422 2.6 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
+16.67
|
IDR 349.01B 22.3M USD | IDR 3.21M 205.08 USD | IDR 28.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 792.54M 22.3M USD | THB 73.50K 2.07K USD | THB 1.54 0.04 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 792.54M 22.3M USD | THB 73.50K 2.07K USD | THB 1.54 0.04 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥545 3.36 USD |
+0.18
|
¥4B 22.29M USD | ¥13K 79.54 USD | ¥535 3.3 USD | ¥550 3.39 USD | ¥4B 22.29M USD | 9.72 | ¥56 0.35 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.79
|
€19.30M 22.28M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥534 3.29 USD |
+0.95
|
¥4B 22.28M USD | ¥3K 16.65 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥4B 22.28M USD | 23.40 | ¥23 0.14 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥844 5.2 USD |
-0.59
|
¥4B 22.27M USD | ¥4K 26.51 USD | ¥843 5.2 USD | ¥858 5.29 USD | ¥4B 22.27M USD | 0 | -¥704 -4.3 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.1
|
₹1.84B 22.26M USD | ₹367.00 4.44 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$700.44M 22.26M USD | NT$21.18K 673.1 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$700.44M 22.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥790 4.87 USD |
+2.07
|
¥4B 22.25M USD | ¥8K 51.18 USD | ¥769 4.74 USD | ¥792 4.88 USD | ¥4B 22.25M USD | 27.98 | ¥28 0.17 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹91.00 1.1 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,260 4.73 USD |
+2.12
|
₩29B 22.24M USD | ₩4K 3.28 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,880 2.17 USD |
+1.23
|
₩29B 22.22M USD | ₩17K 12.86 USD | ₩2,785 2.1 USD | ₩2,895 2.19 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.45 1.9 USD |
-1.77
|
SEK 227.61M 22.22M USD | SEK 6.64K 647.76 USD | SEK 19.45 1.9 USD | SEK 20.50 2 USD | SEK 227.61M 22.22M USD | 11.71 | SEK 1.66 0.16 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 789.14M 22.2M USD | THB 39.80K 1.12K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 789.14M 22.2M USD | 6.44 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 789.14M 22.2M USD | THB 39.80K 1.12K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 789.14M 22.2M USD | 5.05 | THB 0.37 0.01 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,145 2.37 USD |
-0.16
|
₩29B 22.2M USD | ₩2K 1.61 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥442 2.73 USD |
+4
|
¥4B 22.2M USD | ¥19K 119.01 USD | ¥433 2.67 USD | ¥449 2.77 USD | ¥4B 22.2M USD | 5.95 | ¥74 0.46 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,960 2.23 USD |
-0.67
|
₩29B 22.2M USD | ₩8K 6.37 USD | ₩2,960 2.23 USD | ₩3,050 2.3 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$698.59M 22.2M USD | NT$269.30K 8.56K USD | NT$28.35 0.9 USD | NT$30.55 0.97 USD | NT$698.59M 22.2M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩884 0.67 USD |
+5.87
|
₩29B 22.18M USD | ₩79K 59.41 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
+6.4
|
¥4B 22.18M USD | ¥44K 271.93 USD | ¥203 1.25 USD | ¥216 1.33 USD | ¥4B 22.18M USD | 109.64 | ¥2 0.01 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹173.00 2.09 USD |
-1.87
|
₹1.83B 22.15M USD | ₹5.25K 63.56 USD | ₹173.00 2.09 USD | ₹179.90 2.18 USD | ₹1.83B 22.15M USD | 8.98 | ₹19.25 0.23 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥987 6.09 USD |
+0.2
|
¥4B 22.14M USD | ¥2K 9.25 USD | ¥987 6.09 USD | ¥994 6.13 USD | ¥4B 22.14M USD | 10.92 | ¥90 0.56 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$696.76M 22.14M USD | NT$46.01K 1.46K USD | NT$26.20 0.83 USD | NT$28.10 0.89 USD | NT$696.76M 22.14M USD | 10.09 | NT$2.65 0.08 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.63 4.19 USD |
0
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €19.17M 22.13M USD | 7.56 | €0.48 0.55 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.25 1.02 USD |
-1.23
|
NT$696.39M 22.13M USD | NT$9.15K 290.58 USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$696.39M 22.13M USD | 48.86 | NT$0.66 0.02 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 88.00 2.76 USD |
+0.06
|
TRY 704.00M 22.11M USD | TRY 8.53K 268.01 USD | TRY 85.00 2.67 USD | TRY 88.00 2.76 USD | TRY 704.00M 22.11M USD | 29.04 | TRY 3.03 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,315 2.5 USD |
+0.45
|
₩29B 22.09M USD | ₩35K 26.28 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 13.37 | ₹6.87 0.08 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,855 2.16 USD |
+0.88
|
₩29B 22.06M USD | ₩3K 2.61 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.04 0.18 USD |
-3.28
|
₹1.82B 22.06M USD | ₹3.48K 42.08 USD | ₹14.80 0.18 USD | ₹15.49 0.19 USD | ₹1.82B 22.06M USD | 17.90 | ₹0.84 0.01 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
0
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,580 1.95 USD |
+2.18
|
₩29B 22.05M USD | ₩4K 3.08 USD | ₩2,520 1.9 USD | ₩2,715 2.05 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.48 | ₹39.99 0.48 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.51
|
₩29B 22.02M USD | ₩2K 1.4 USD | ₩1,350 1.02 USD | ₩1,400 1.06 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 29.37M 22.01M USD | SGD 900.00 674.51 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 29.37M 22.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥953 5.88 USD |
+1.06
|
¥4B 22M USD | ¥68K 422.38 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥4B 22M USD | 52.50 | ¥18 0.11 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥437 2.69 USD |
+3.31
|
¥4B 21.99M USD | ¥200 1.23 USD | ¥437 2.69 USD | ¥437 2.69 USD | ¥4B 21.99M USD | 13.72 | ¥32 0.2 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,330 2.51 USD |
+0.15
|
₩29B 21.99M USD | ₩6K 4.36 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.64 3.05 USD |
+0.19
|
€19.03M 21.97M USD | €2.00 2.31 USD | €2.64 3.05 USD | €2.64 3.05 USD | €19.03M 21.97M USD | 7.13 | €0.37 0.43 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Medalist Diversified
MDRR
US
|
$9.80 — |
0
|
$21.95M — | $238.00 — | $9.80 — | $9.80 — | $21.95M — | 2.46 | $3.98 — |
|
|
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.37 | ₹6.78 0.08 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
0
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.69 0.27 USD |
+0.98
|
₹1.81B 21.94M USD | ₹2.15K 25.96 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.81B 21.94M USD | 10.70 | ₹2.12 0.03 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.28 3.79 USD |
-2.38
|
€19.00M 21.93M USD | €10.94K 12.63K USD | €3.28 3.79 USD | €3.28 3.79 USD | €19.00M 21.93M USD | 54.66 | €0.06 0.07 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥476 2.94 USD |
+1.06
|
¥4B 21.93M USD | ¥5K 29.6 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥4B 21.93M USD | 3.49 | ¥136 0.84 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.66 0.27 USD |
+0.4
|
₹1.81B 21.91M USD | ₹21.14K 255.76 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹1.81B 21.91M USD | 7.62 | ₹2.97 0.04 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,775 1.34 USD |
+1.6
|
₩29B 21.91M USD | ₩4K 3.3 USD | ₩1,730 1.31 USD | ₩1,775 1.34 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $500.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.36 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$689.31M 21.9M USD | NT$38.00K 1.21K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$689.31M 21.9M USD | 15.15 | NT$1.28 0.04 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-2.47
|
€18.97M 21.9M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.97M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥809 4.99 USD |
+3.85
|
¥4B 21.9M USD | ¥5K 28.98 USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥4B 21.9M USD | 0 | -¥3 -0.01 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.32 2.68 USD |
+0.87
|
€18.95M 21.88M USD | €3.10K 3.58K USD | €2.32 2.68 USD | €2.32 2.68 USD | €18.95M 21.88M USD | 0 | -€0.18 -0.2 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥478 2.95 USD |
+0.84
|
¥4B 21.88M USD | ¥2K 9.25 USD | ¥473 2.92 USD | ¥478 2.95 USD | ¥4B 21.88M USD | 0 | -¥4 -0.02 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,293 14.14 USD |
-0.69
|
¥4B 21.87M USD | ¥29K 178.2 USD | ¥2,259 13.93 USD | ¥2,328 14.35 USD | ¥4B 21.87M USD | 0 | -¥881 -5.4 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+25.58
|
€18.95M 21.87M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
