Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 797.29M 22.43M USD | THB 15.40K 433.31 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 797.29M 22.43M USD | 18.66 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 797.29M 22.43M USD | THB 15.40K 433.31 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 797.29M 22.43M USD | 18.66 | THB 0.09 0.002 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.50 0.82 USD |
+2.09
|
₹1.85B 22.42M USD | ₹1.98K 23.91 USD | ₹66.52 0.8 USD | ₹68.70 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.11 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.00 2.87 USD |
-1.2
|
₹1.85B 22.42M USD | ₹109.00 1.32 USD | ₹235.40 2.85 USD | ₹237.89 2.88 USD | ₹1.85B 22.42M USD | 11.78 | ₹20.11 0.24 USD | ||
DYA Co.,Ltd
002880.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩30B 22.41M USD | ₩161 0.12 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.65 1.04 USD |
-0.46
|
NT$705.02M 22.4M USD | NT$8.77K 278.76 USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$705.02M 22.4M USD | 49.46 | NT$0.66 0.02 USD | ||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.48
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹294.00 3.56 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.75 | ₹12.32 0.15 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
-10.7
|
$22.37M — | $5.00K — | $0.18 — | $0.18 — | $22.37M — | 0 | -$0.04 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.55 1.95 USD |
-0.83
|
₹1.85B 22.37M USD | ₹3.13K 37.9 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.85B 22.37M USD | 24.77 | ₹6.52 0.08 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
0
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$35.14K 1.12K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.85 0.08 USD |
-2
|
₹1.85B 22.34M USD | ₹29.71K 359.48 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.34M USD | 10.70 | ₹0.64 0.007 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.34 0.49 USD |
-4.02
|
DKK 152.33M 22.33M USD | DKK 2.63K 385.03 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 152.33M 22.33M USD | 6.30 | DKK 0.53 0.08 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 158.90K 4.47K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.52 0.54 USD |
-1.11
|
₹1.84B 22.31M USD | ₹2.83K 34.26 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
0
|
¥4B 22.31M USD | ¥4K 25.28 USD | ¥416 2.57 USD | ¥417 2.57 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,800 4.38 USD |
-2.36
|
₩30B 22.3M USD | ₩383 0.29 USD | ₩5,790 4.37 USD | ₩5,800 4.38 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.84 5.59 USD |
-0.41
|
€19.31M 22.29M USD | €548.00 632.58 USD | €4.80 5.54 USD | €4.86 5.61 USD | €19.31M 22.29M USD | 69.14 | €0.07 0.08 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$701.41M 22.29M USD | NT$78.22K 2.49K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,270 4.73 USD |
+2.28
|
₩30B 22.28M USD | ₩177 0.13 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥534 3.29 USD |
+0.95
|
¥4B 22.28M USD | ¥500 3.08 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥4B 22.28M USD | 23.40 | ¥23 0.14 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.39 0.45 USD |
+7.65
|
€19.30M 22.27M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.39 0.45 USD | €19.30M 22.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.37 0.05 USD |
-6.41
|
HK$174.15M 22.27M USD | HK$18.00K 2.3K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$174.15M 22.27M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.05 1.21 USD |
-2.31
|
NT$700.77M 22.27M USD | NT$6.35K 201.74 USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$700.77M 22.27M USD | 8.80 | NT$4.32 0.14 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.20 2.07 USD |
-0.47
|
SEK 228.08M 22.26M USD | SEK 9.19K 896.77 USD | SEK 20.70 2.02 USD | SEK 22.00 2.15 USD | SEK 228.08M 22.26M USD | 14.13 | SEK 1.50 0.15 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.1
|
₹1.84B 22.26M USD | ₹367.00 4.44 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹91.00 1.1 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥544 3.35 USD |
+4.82
|
¥4B 22.24M USD | ¥8K 49.95 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.24M USD | 9.25 | ¥59 0.36 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩990 0.75 USD |
+7.73
|
₩29B 22.23M USD | ₩258K 194.58 USD | ₩980 0.74 USD | ₩1,060 0.8 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,365 2.54 USD |
+1.2
|
₩29B 22.22M USD | ₩3K 1.91 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥990 6.1 USD |
+0.51
|
¥4B 22.21M USD | ¥200 1.23 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.21M USD | 11.06 | ¥89 0.55 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,382 1.04 USD |
+0.29
|
₩29B 22.2M USD | ₩300 0.23 USD | ₩1,356 1.02 USD | ₩1,400 1.06 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥707 4.36 USD |
0
|
¥4B 22.18M USD | ¥500 3.08 USD | ¥703 4.33 USD | ¥715 4.41 USD | ¥4B 22.18M USD | 61.10 | ¥12 0.07 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.38 0.44 USD |
-5.45
|
€19.21M 22.17M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.41 0.48 USD | €19.21M 22.17M USD | 0 | -€0.03 -0.03 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.25 7.21 USD |
-3.1
|
€19.20M 22.16M USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €19.20M 22.16M USD | 0 | -€1.03 -1.1 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹173.00 2.09 USD |
-1.87
|
₹1.83B 22.15M USD | ₹5.25K 63.56 USD | ₹173.00 2.09 USD | ₹179.90 2.18 USD | ₹1.83B 22.15M USD | 8.95 | ₹19.32 0.23 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$696.82M 22.14M USD | NT$6.79K 215.72 USD | NT$9.55 0.3 USD | NT$9.96 0.32 USD | NT$696.82M 22.14M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,865 2.16 USD |
+1.24
|
₩29B 22.13M USD | ₩5 0 USD | ₩2,850 2.15 USD | ₩2,865 2.16 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.63 4.19 USD |
-4.47
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €19.17M 22.13M USD | 7.89 | €0.46 0.53 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,100 6.78 USD |
+2.04
|
¥4B 22.11M USD | ¥600 3.7 USD | ¥1,100 6.78 USD | ¥1,105 6.81 USD | ¥4B 22.11M USD | 11.80 | ¥93 0.57 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 87.95 2.76 USD |
+9.94
|
TRY 703.60M 22.1M USD | TRY 18.68K 586.51 USD | TRY 79.50 2.5 USD | TRY 88.00 2.76 USD | TRY 703.60M 22.1M USD | 31.86 | TRY 2.76 0.09 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥120 0.74 USD |
-0.83
|
¥4B 22.09M USD | ¥2K 13.57 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥4B 22.09M USD | 52.63 | ¥2 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 784.92M 22.09M USD | THB 50.80K 1.43K USD | THB 1.71 0.05 USD | THB 1.89 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 784.92M 22.09M USD | THB 50.81K 1.43K USD | THB 1.71 0.05 USD | THB 1.89 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 14.00 | ₹6.56 0.08 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩29B 22.07M USD | ₩1K 0.91 USD | ₩1,955 1.48 USD | ₩2,000 1.51 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.05 — |
+0.42
|
$22.06M — | $100.00 — | $12.05 — | $12.05 — | $22.06M — | 7.98 | $1.51 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.04 0.18 USD |
-3.28
|
₹1.82B 22.06M USD | ₹3.48K 42.08 USD | ₹14.80 0.18 USD | ₹15.49 0.19 USD | ₹1.82B 22.06M USD | 19.53 | ₹0.77 0.009 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
+2.96
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.48 | ₹39.99 0.48 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.57 | NT$2.07 0.07 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 85.00 | SEK 0.28 0.03 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
0
|
¥4B 22M USD | ¥7K 41.93 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥4B 22M USD | 6.06 | ¥37 0.23 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.52 0.6 USD |
+6.12
|
€19.06M 22M USD | €3.78K 4.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.06M 22M USD | 0 | -€0.90 -1.03 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,215 2.43 USD |
+0.47
|
₩29B 21.99M USD | ₩406 0.31 USD | ₩3,170 2.39 USD | ₩3,215 2.43 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$691.59M 21.98M USD | NT$12.04K 382.61 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$691.59M 21.98M USD | 32.44 | NT$0.47 0.01 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.45 0.36 USD |
+3.62
|
NT$691.38M 21.97M USD | NT$24.20K 768.96 USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$691.38M 21.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,295 2.49 USD |
-0.15
|
₩29B 21.96M USD | ₩3K 2.64 USD | ₩3,295 2.49 USD | ₩3,405 2.57 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Medalist Diversified
MDRR
US
|
$9.80 — |
0
|
$21.95M — | $238.00 — | $9.80 — | $9.80 — | $21.95M — | 2.46 | $3.98 — |
|
|
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.99 | ₹6.48 0.08 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,812 1.37 USD |
+1.74
|
₩29B 21.95M USD | ₩143 0.11 USD | ₩1,810 1.37 USD | ₩1,825 1.38 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.52 0.6 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.69 0.27 USD |
+0.98
|
₹1.81B 21.94M USD | ₹2.15K 25.96 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.81B 21.94M USD | 10.70 | ₹2.12 0.03 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.31 USD |
+6.87
|
€19.01M 21.94M USD | €10.00K 11.54K USD | €0.26 0.31 USD | €0.27 0.31 USD | €19.01M 21.94M USD | 0 | -€0.07 -0.08 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.64 3.04 USD |
+4.56
|
€18.99M 21.93M USD | €2.00 2.31 USD | €2.63 3.04 USD | €2.64 3.05 USD | €18.99M 21.93M USD | 7.12 | €0.37 0.43 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,565 1.94 USD |
+1.58
|
₩29B 21.92M USD | ₩2K 1.14 USD | ₩2,520 1.9 USD | ₩2,715 2.05 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥379 2.34 USD |
0
|
¥4B 21.92M USD | ¥800 4.93 USD | ¥379 2.34 USD | ¥379 2.34 USD | ¥4B 21.92M USD | 0 | -¥80 -0.4 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.66 0.27 USD |
+0.4
|
₹1.81B 21.91M USD | ₹21.14K 255.76 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹1.81B 21.91M USD | 7.62 | ₹2.97 0.04 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
-0.5
|
$21.91M — | $500.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.36 — | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,560 1.93 USD |
-1.73
|
₩29B 21.89M USD | ₩1K 1.07 USD | ₩2,555 1.93 USD | ₩2,610 1.97 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩29B 21.88M USD | ₩766 0.58 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.16 3.65 USD |
-5.95
|
€18.95M 21.87M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.46 3.99 USD | €18.95M 21.87M USD | 52.66 | €0.06 0.07 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥213 1.31 USD |
+4.93
|
¥4B 21.87M USD | ¥18K 109.76 USD | ¥203 1.25 USD | ¥213 1.31 USD | ¥4B 21.87M USD | 111.51 | ¥2 0.01 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥129 0.8 USD |
+3.2
|
¥4B 21.86M USD | ¥37K 226.91 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥4B 21.86M USD | 0 | -¥2 -0.01 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥947 5.84 USD |
+0.42
|
¥4B 21.86M USD | ¥67K 410.66 USD | ¥947 5.84 USD | ¥947 5.84 USD | ¥4B 21.86M USD | 49.47 | ¥19 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.74M 48.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
0
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥10K 62.28 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
