Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
0
|
$1.46B 143M USD | $1.84K 179.61 USD | $26.9 2.63 USD | $27.4 2.67 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.42 1.55 USD |
+4.41
|
$130.79M 142.97M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $130.79M 142.97M USD | 2.73 | $0.52 0.57 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $36.89K 446.33 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.69 | $11.06 0.13 USD | |
| Answear.com S.A. 90Z.F | $6.86 7.5 USD |
-2.42
|
$130.76M 142.94M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $130.76M 142.94M USD | 0 | -$0.18 -0.1 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$130.73M 142.91M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $130.73M 142.91M USD | 41.46 | $0.15 0.16 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.76 3.02 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.11
|
$21.17B 142.89M USD | $1.7K 11.48 USD | $4,525 30.55 USD | $4,565 30.82 USD | $21.17B 142.89M USD | 11.35 | $400.84 2.71 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,250 11.51 USD |
-2.37
|
$189.29B 142.88M USD | $36.51K 27.56 USD | $15,190 11.47 USD | $15,790 11.92 USD | $189.29B 142.88M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.14 — |
0
|
$142.86M — | $5K — | $0.16 — | $0.16 — | $142.86M — | 0 | -$0.05 — | |
| Ester Industries Limited ESTER.BO | $120.95 1.46 USD |
+0.62
|
$11.8B 142.8M USD | $38.13K 461.27 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.8B 142.8M USD | 0 | -$1.57 -0.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-0.99
|
$21.15B 142.8M USD | $290.9K 1.96K USD | $298 2.01 USD | $302 2.04 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
+0.74
|
$21.15B 142.77M USD | $2.14K 14.45 USD | $67,500 455.64 USD | $68,300 461.04 USD | $21.15B 142.77M USD | 20.06 | $3.39K 22.87 USD | |
| Bellevue Group AG 0QLZ.L | $9.26 10.54 USD |
+0.65
|
$125.45M 142.74M USD | $113 128.57 USD | $9.26 10.54 USD | $9.46 10.76 USD | $125.45M 142.74M USD | 2.86 | $3.24 3.68 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $73.2 0.89 USD |
+0.87
|
$11.79B 142.58M USD | $5.91K 71.5 USD | $71 0.86 USD | $75 0.91 USD | $11.79B 142.58M USD | 178.53 | $0.41 0.004 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.47 | $121.38 0.82 USD | |
| NEOJAPAN Inc. 3921.T | $1,509 10.19 USD |
+0.6
|
$21.12B 142.55M USD | $9K 60.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.12B 142.55M USD | 15.05 | $100.2 0.68 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Ester Industries Limited ESTER.NS | $120.7 1.46 USD |
+0.43
|
$11.78B 142.53M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.53M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.9 9.92 USD |
-3.35
|
$11.78B 142.48M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.78B 142.48M USD | 0 | -$4.84 -0.05 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,090 6.11 USD |
+0.5
|
$188.72B 142.45M USD | $26.7K 20.16 USD | $8,010 6.05 USD | $8,140 6.14 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.32 1.2 USD |
+1.99
|
$1.46B 142.34M USD | $25.5K 2.49K USD | $12.26 1.2 USD | $12.48 1.22 USD | $1.46B 142.34M USD | 6.00 | $2.05 0.2 USD | |
| Nabaltec AG NTG.F | $14.7 16.07 USD |
-4.85
|
$130.2M 142.32M USD | $170 185.83 USD | $14.7 16.07 USD | $15.6 17.05 USD | $130.2M 142.32M USD | 9.13 | $1.61 1.76 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201 2.43 USD |
+0.27
|
$11.76B 142.31M USD | $4.34K 52.51 USD | $198 2.4 USD | $205 2.48 USD | $11.76B 142.31M USD | 94.81 | $2.12 0.03 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.32 0.35 USD |
-4.79
|
$130.1M 142.21M USD | $695 759.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $130.1M 142.21M USD | 0 | -$0.1 -0.1 USD | |
| GKW Limited GKWLIMITED.NS | $1,970 23.83 USD |
-1.5
|
$11.75B 142.2M USD | $176 2.13 USD | $1,961 23.72 USD | $2,000 24.2 USD | $11.75B 142.2M USD | 0 | -$31 -0.3 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.58 15.69 USD |
+0.66
|
$1.48B 142.18M USD | $30 2.88 USD | $162.1 15.55 USD | $163.58 15.69 USD | $1.48B 142.18M USD | 8.69 | $18.82 1.81 USD | |
| Analog Integrations Corporation 6291.TWO | $86 2.73 USD |
-3.48
|
$4.47B 142.1M USD | $632.74K 20.11K USD | $86 2.73 USD | $98 3.11 USD | $4.47B 142.1M USD | 16.69 | $5.15 0.16 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.75
|
$21.05B 142.09M USD | $3.6K 24.3 USD | $1,206 8.14 USD | $1,215 8.2 USD | $21.05B 142.09M USD | 19.75 | $61.51 0.42 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
-0.79
|
$129.98M 142.08M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.98M 142.08M USD | 12.59 | $0.2 0.22 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+1.46
|
$21.05B 142.06M USD | $40.2K 271.36 USD | $890 6.01 USD | $904 6.1 USD | $21.05B 142.06M USD | 22.15 | $40.81 0.28 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.66 0.62 USD |
+1.39
|
$4.47B 142.02M USD | $294.63K 9.36K USD | $19.37 0.62 USD | $19.66 0.62 USD | $4.47B 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.77
|
$11.74B 142.01M USD | $127.3K 1.54K USD | $29.65 0.36 USD | $30 0.36 USD | $11.74B 142.01M USD | 12.54 | $2.37 0.03 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-0.45
|
$129.89M 141.99M USD | $85 92.92 USD | $11.18 12.22 USD | $11.65 12.74 USD | $129.89M 141.99M USD | 0 | -$0.56 -0.6 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.7 7.88 USD |
+0.5
|
$1.45B 141.93M USD | $43.17K 4.21K USD | $80.2 7.83 USD | $83 8.1 USD | $1.45B 141.93M USD | 9.71 | $8.31 0.81 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.4 2.36 USD |
+0.13
|
$4.46B 141.84M USD | $76.4K 2.43K USD | $73.9 2.35 USD | $74.5 2.37 USD | $4.46B 141.84M USD | 54.30 | $1.37 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.46 0.51 USD |
+5.22
|
$129.72M 141.8M USD | $5.25K 5.74K USD | $0.2899 0.32 USD | $0.56 0.61 USD | $129.72M 141.8M USD | 0 | -$0.01 -0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$129.68M 141.76M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $129.68M 141.76M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,485 1.76 USD |
+0.34
|
$119.92B 141.74M USD | $11.59K 13.7 USD | $1,450 1.71 USD | $1,495 1.77 USD | $119.92B 141.74M USD | 925.23 | $1.61 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $201.9K 5.68K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $202.07K 5.69K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.7 4.04 USD |
+0.1
|
$11.71B 141.72M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.71B 141.72M USD | 4.57 | $72.97 0.88 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,120 6.88 USD |
-2.25
|
$187.7B 141.68M USD | $75.39K 56.9 USD | $9,080 6.85 USD | $9,330 7.04 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,550 6.45 USD |
-0.35
|
$187.66B 141.65M USD | $7.64K 5.77 USD | $8,520 6.43 USD | $8,640 6.52 USD | $187.66B 141.65M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $199.8 2.42 USD |
-0.2
|
$11.71B 141.64M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.71B 141.64M USD | 94.24 | $2.12 0.03 USD | |
| JANOME Corporation 6445.T | $1,174 7.92 USD |
+2
|
$20.98B 141.64M USD | $31.1K 209.93 USD | $1,156 7.8 USD | $1,182 7.98 USD | $20.98B 141.64M USD | 11.64 | $100.83 0.68 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,740 11.13 USD |
+0.27
|
$187.62B 141.62M USD | $17.18K 12.97 USD | $14,560 10.99 USD | $14,870 11.22 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$129.41M 141.46M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $129.41M 141.46M USD | 0 | -$2.68 -2.9 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Selvita S.A. SLV.WA | $30.3 7.7 USD |
-2.88
|
$556.17M 141.36M USD | $43.4K 11.03K USD | $30 7.63 USD | $32.1 8.16 USD | $556.17M 141.36M USD | 0 | -$0.3 -0.07 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-1.48
|
$129.23M 141.27M USD | $1.59K 1.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
+2.97
|
$129.19M 141.22M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $129.19M 141.22M USD | 11.24 | $1.85 2.02 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,080 9.12 USD |
+2.2
|
$187.05B 141.2M USD | $42.43K 32.03 USD | $11,720 8.85 USD | $12,150 9.17 USD | $187.05B 141.2M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.05 4.03 USD |
-0.27
|
$11.67B 141.19M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.67B 141.19M USD | 4.56 | $72.97 0.88 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.31 6.35 USD |
-0.92
|
$696.39M 141.15M USD | $5K 1.01K USD | $30 6.08 USD | $31.6 6.4 USD | $696.39M 141.15M USD | 16.92 | $1.85 0.37 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+0.64
|
$11.67B 141.14M USD | $95.54K 1.16K USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.67B 141.14M USD | 20.04 | $16.06 0.19 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$129.09M 141.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.09M 141.12M USD | 0 | -$0.01 -0.01 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-1.89
|
$20.9B 141.11M USD | $15.6K 105.3 USD | $2,597 17.53 USD | $2,665 17.99 USD | $20.9B 141.11M USD | 34.67 | $74.99 0.51 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.11
|
$20.89B 141.03M USD | $60.2K 406.37 USD | $929 6.27 USD | $949 6.41 USD | $20.89B 141.03M USD | 11.00 | $84.81 0.57 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.15 3.9 USD |
+0.56
|
$11.66B 141.03M USD | $11.88K 143.72 USD | $313.95 3.8 USD | $324.65 3.93 USD | $11.66B 141.03M USD | 20.07 | $16.05 0.19 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.01M 141.02M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.01M 141.02M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $291.3 3.52 USD |
+2
|
$11.66B 141.02M USD | $2.17K 26.24 USD | $291.3 3.52 USD | $291.3 3.52 USD | $11.66B 141.02M USD | 26.36 | $11.05 0.13 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.45
|
$554.43M 140.92M USD | $2.07K 525.38 USD | $22 5.59 USD | $22.3 5.67 USD | $554.43M 140.92M USD | 11.74 | $1.89 0.48 USD | |
| Björn Borg AB (publ) BORG.ST | $57.4 5.6 USD |
-0.52
|
$1.44B 140.91M USD | $6.32K 617.11 USD | $57.1 5.57 USD | $58.4 5.7 USD | $1.44B 140.91M USD | 16.49 | $3.48 0.34 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $8.4K 0.54 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
+0.34
|
$20.87B 140.86M USD | $65K 438.77 USD | $581 3.92 USD | $589 3.98 USD | $20.87B 140.86M USD | 5.17 | $112.66 0.76 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
+1.32
|
$20.86B 140.83M USD | $12.9K 87.08 USD | $608 4.1 USD | $615 4.15 USD | $20.86B 140.83M USD | 12.37 | $49.55 0.33 USD | |
| Will Group, Inc. 6089.T | $913 6.16 USD |
+0.33
|
$20.86B 140.8M USD | $23K 155.26 USD | $912 6.16 USD | $920 6.21 USD | $20.86B 140.8M USD | 11.09 | $82.26 0.56 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.79M — | $10K — | $0.1 — | $0.1 — | $140.79M — | 10.00 | $0.01 — | |
| Double Standard Inc. 3925.T | $1,543 10.42 USD |
+0.59
|
$20.85B 140.78M USD | $13.9K 93.83 USD | $1,534 10.35 USD | $1,559 10.52 USD | $20.85B 140.78M USD | 11.45 | $134.69 0.91 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-2.02
|
$2.2T 140.7M USD | $16.83M 1.08K USD | $96 0.0061 USD | $100 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.7 1.33 USD |
+0.48
|
$4.43B 140.68M USD | $46.22K 1.47K USD | $41.5 1.32 USD | $41.85 1.33 USD | $4.43B 140.68M USD | 38.97 | $1.07 0.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
+0.75
|
$128.64M 140.62M USD | $332 362.92 USD | $26.6 29.08 USD | $27.2 29.73 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $10.25 0.12 USD |
+1.99
|
$11.61B 140.47M USD | $9.33K 112.89 USD | $10.25 0.12 USD | $10.25 0.12 USD | $11.61B 140.47M USD | 205.00 | $0.05 0.0006 USD | |
| Votum S.A. VOT.WA | $46.05 11.7 USD |
+4.19
|
$552.6M 140.46M USD | $63.86K 16.23K USD | $45 11.44 USD | $46.85 11.91 USD | $552.6M 140.46M USD | 5.34 | $8.62 2.19 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Ceres Inc. 3696.T | $1,806 12.19 USD |
-14.12
|
$20.79B 140.32M USD | $2.31M 15.57K USD | $1,800 12.15 USD | $1,939 13.09 USD | $20.79B 140.32M USD | 35.34 | $51.1 0.34 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,010 9.82 USD |
+0.08
|
$185.8B 140.25M USD | $48.76K 36.81 USD | $12,950 9.78 USD | $13,150 9.93 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,570 14.02 USD |
+2.03
|
$185.7B 140.17M USD | $36.03K 27.19 USD | $17,970 13.56 USD | $18,630 14.06 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
-2.62
|
$128.2M 140.14M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $128.2M 140.14M USD | 6.37 | $0.35 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||