Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$678.76M 21.57M USD | NT$61.67K 1.96K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$678.76M 21.57M USD | 0 | -NT$3.23 -0.1 USD | ||
Cubic Korea Inc.
021650.KQ
KR
|
₩1,747 1.32 USD |
+0.98
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
+7.38
|
€18.67M 21.55M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.67M 21.55M USD | 0 | -€0.01 -0.01 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+55.88
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.19 USD |
+31.25
|
€18.66M 21.54M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.17 0.19 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
Northern Spirits Limited
NSL.BO
IN
|
₹110.90 1.34 USD |
-0.22
|
₹1.78B 21.54M USD | ₹1.84K 22.26 USD | ₹110.00 1.33 USD | ₹111.90 1.35 USD | ₹1.78B 21.54M USD | 0.24 | ₹460.55 5.57 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.70 | ₹30.23 0.37 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$153.43 31.1 USD |
+2.29
|
R$106.23M 21.53M USD | R$138.00 27.97 USD | R$152.23 30.85 USD | R$154.00 31.21 USD | R$106.23M 21.53M USD | 0 | R$0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.37 0.36 USD |
+0.34
|
₹1.78B 21.51M USD | ₹8.78K 106.21 USD | ₹28.30 0.34 USD | ₹29.89 0.36 USD | ₹1.78B 21.51M USD | 18.24 | ₹1.61 0.02 USD | ||
Daisan Co., Ltd.
4750.T
JP
|
¥544 3.35 USD |
+0.74
|
¥3B 21.51M USD | ¥2K 14.18 USD | ¥536 3.31 USD | ¥544 3.35 USD | ¥3B 21.51M USD | 55.56 | ¥10 0.06 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+1.32
|
€18.63M 21.5M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.63M 21.5M USD | 0.098 | €2.02 2.33 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
+4.97
|
€18.63M 21.5M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.63M 21.5M USD | 0 | -€0.65 -0.7 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.75 | ₹29.90 0.36 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
0
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,080 6.1 USD |
-1.22
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$673.32M 21.4M USD | NT$55.19K 1.75K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$673.32M 21.4M USD | 14.80 | NT$1.28 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.34 | ₹1.32 0.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.64 3.05 USD |
+3.53
|
€18.53M 21.39M USD | €2.05K 2.36K USD | €2.60 3 USD | €2.64 3.05 USD | €18.53M 21.39M USD | 0 | -€0.46 -0.5 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.64 3.05 USD |
+4.35
|
€18.53M 21.39M USD | €0.00 0 USD | €2.57 2.97 USD | €2.64 3.05 USD | €18.53M 21.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.30 0.3 USD |
+6.16
|
NT$672.70M 21.38M USD | NT$193.79K 6.16K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$672.70M 21.38M USD | 4.17 | NT$2.23 0.07 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥425 2.62 USD |
+4.42
|
¥3B 21.35M USD | ¥37K 225.68 USD | ¥415 2.56 USD | ¥440 2.71 USD | ¥3B 21.35M USD | 5.72 | ¥74 0.46 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥542 3.34 USD |
+1.69
|
¥3B 21.35M USD | ¥71K 437.8 USD | ¥528 3.26 USD | ¥565 3.48 USD | ¥3B 21.35M USD | 21.27 | ¥25 0.16 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.49M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.27 0.04 USD |
-2.31
|
THB 757.57M 21.32M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 15.87 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.27 0.04 USD |
-2.31
|
THB 757.57M 21.32M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 15.87 | THB 0.08 0.002 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥423 2.61 USD |
-2.53
|
¥3B 21.29M USD | ¥3K 17.27 USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥3B 21.29M USD | 13.28 | ¥32 0.2 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$52.49 10.64 USD |
-0.21
|
R$104.98M 21.28M USD | R$1.64K 332.2 USD | R$51.50 10.44 USD | R$52.60 10.66 USD | R$104.98M 21.28M USD | 0 | -R$16.92 -3.4 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥827 5.1 USD |
-0.36
|
¥3B 21.27M USD | ¥6K 37.61 USD | ¥825 5.09 USD | ¥836 5.15 USD | ¥3B 21.27M USD | 11.79 | ¥70 0.43 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,380 1.8 USD |
-1.86
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
+0.81
|
€18.41M 21.25M USD | €42.87K 49.49K USD | €1.22 1.41 USD | €1.26 1.45 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 332.30B 21.23M USD | IDR 1.67M 106.97 USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 332.30B 21.23M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.80 12.12 USD |
0
|
R$104.72M 21.22M USD | R$1.00 0.2 USD | R$59.80 12.12 USD | R$59.80 12.12 USD | R$104.72M 21.22M USD | 0 | R$0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 531.30K 14.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥692 4.27 USD |
+5.49
|
¥3B 21.21M USD | ¥17K 107.29 USD | ¥658 4.06 USD | ¥699 4.31 USD | ¥3B 21.21M USD | 14.81 | ¥47 0.29 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,370.00 50.65 USD |
+2.84
|
ILA 7.27B 21.2M USD | ILA 14.72K 42.91 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.27B 21.2M USD | 6.46 | ILA 26.88 0.08 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.39 0.9 USD |
+0.54
|
₹1.75B 21.19M USD | ₹2.11K 25.55 USD | ₹72.31 0.87 USD | ₹74.63 0.9 USD | ₹1.75B 21.19M USD | 21.94 | ₹3.39 0.04 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥125 0.77 USD |
+2.46
|
¥3B 21.19M USD | ¥16K 101.74 USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥3B 21.19M USD | 0 | -¥2 -0.01 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,012 6.24 USD |
0
|
¥3B 21.17M USD | ¥5K 32.06 USD | ¥997 6.15 USD | ¥1,043 6.43 USD | ¥3B 21.17M USD | 14.91 | ¥68 0.42 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩28B 21.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+11.44
|
€18.33M 21.16M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.19 0.22 USD | €18.33M 21.16M USD | 3.16 | €0.06 0.07 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.60 0.91 USD |
-2.22
|
₹1.75B 21.15M USD | ₹167.00 2.02 USD | ₹75.60 0.91 USD | ₹77.30 0.94 USD | ₹1.75B 21.15M USD | 83.07 | ₹0.91 0.01 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥249 1.54 USD |
-0.4
|
¥3B 21.14M USD | ¥143K 880.52 USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥3B 21.14M USD | 0 | -¥170 -1.05 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.86 0.35 USD |
-2
|
₹1.75B 21.14M USD | ₹25.00 0.3 USD | ₹28.86 0.35 USD | ₹28.86 0.35 USD | ₹1.75B 21.14M USD | 17.59 | ₹1.64 0.02 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥262 1.62 USD |
0
|
¥3B 21.14M USD | ¥62K 384.15 USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥3B 21.14M USD | 3.06 | ¥85 0.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$55.05 11.16 USD |
+3.38
|
R$104.24M 21.13M USD | R$7.12K 1.44K USD | R$53.01 10.74 USD | R$55.05 11.16 USD | R$104.24M 21.13M USD | 4.61 | R$11.93 2.42 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
+1.47
|
¥3B 21.11M USD | ¥300 1.85 USD | ¥2,400 14.8 USD | ¥2,420 14.92 USD | ¥3B 21.11M USD | 6.71 | ¥360 2.22 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,995 1.51 USD |
-0.2
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.22 | €0.98 1.13 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥779 4.8 USD |
+3.87
|
¥3B 21.08M USD | ¥8K 46.25 USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥3B 21.08M USD | 0 | -¥3 -0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
+4.89
|
€18.26M 21.08M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.26M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 65.93K 1.85K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 65.90K 1.85K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.98 1.13 USD |
-3.73
|
€18.24M 21.06M USD | €58.00 66.95 USD | €0.96 1.11 USD | €1.02 1.18 USD | €18.24M 21.06M USD | 0 | -€0.07 -0.08 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$164.61M 21.05M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$164.61M 21.05M USD | 3.30 | HK$0.23 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥848 5.23 USD |
+0.36
|
¥3B 21.05M USD | ¥4K 22.2 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥3B 21.05M USD | 13.98 | ¥61 0.37 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$164.58M 21.04M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$164.58M 21.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3B 21.04M USD | 0 | -¥24 -0.1 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 94.10K 2.65K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,909.00 14.37 USD |
-0.75
|
ZAC 39.34B 21M USD | ZAC 262.46K 140.14 USD | ZAC 26,894.00 14.36 USD | ZAC 27,598.00 14.74 USD | ZAC 39.34B 21M USD | 12.97 | ZAC 20.74 0.01 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩28B 21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,520 10.21 USD |
+2.11
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩985 0.74 USD |
-1.01
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.94 | ₹2.35 0.03 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,872 1.41 USD |
-1.16
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
0
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,320.00 219.63 USD |
+2.38
|
ILA 7.19B 20.97M USD | ILA 13.28K 38.73 USD | ILA 72,830.00 212.37 USD | ILA 75,770.00 220.94 USD | ILA 7.19B 20.97M USD | 39.68 | ILA 18.98 0.06 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.32 0.39 USD |
+1.09
|
₹1.73B 20.96M USD | ₹16.25K 196.55 USD | ₹31.64 0.38 USD | ₹32.72 0.4 USD | ₹1.73B 20.96M USD | 29.38 | ₹1.10 0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
-0.15
|
€18.16M 20.96M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.68 0.79 USD | €18.16M 20.96M USD | 0 | -€0.13 -0.1 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 744.67M 20.95M USD | THB 65.80K 1.85K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 744.67M 20.95M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 744.67M 20.95M USD | THB 65.81K 1.85K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 744.67M 20.95M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩835 0.63 USD |
-5.76
|
₩28B 20.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.34 1.05 USD |
+9.24
|
TRY 666.80M 20.94M USD | TRY 117.53K 3.69K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 666.80M 20.94M USD | 81.31 | TRY 0.41 0.01 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.14 0.09 USD |
-2.48
|
THB 744.19M 20.94M USD | THB 58.60K 1.65K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
