$2.25T
Capitalização total de mercado
$91.67B
Volume total
BTC 56.04%     ETH 9.02%
Dominância

Página de resultados 514 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMN Corporation  6185.T ¥364 2.46 USD
+1.11
¥5B 35.94M USD ¥500 3.38 USD ¥364 2.46 USD ¥364 2.46 USD ¥5B 35.94M USD 12.22 ¥30 0.2 USD
Jinhui Holdings Company Limited  JHU1.F €0.06 0.07 USD
-1.59
€32.88M 35.94M USD €116.00 126.8 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 35.94M USD 6.20 €0.01 0.01 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK IDR 158.00 0.01 USD
-7.06
IDR 562.39B 35.94M USD IDR 30.52M 1.95K USD IDR 145.00 0.0092 USD IDR 169.00 0.01 USD IDR 562.39B 35.94M USD 21.71 IDR 7.28 0.0004 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 28.00K 787.84 USD THB 1.68 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 28.16K 792.23 USD THB 1.68 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS ₹106.22 1.29 USD
-5.83
₹2.97B 35.92M USD ₹156.20K 1.89K USD ₹104.20 1.26 USD ₹114.45 1.38 USD ₹2.97B 35.92M USD 23.44 ₹4.53 0.05 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
Zenith Minerals Limited  ZCB.F €0.05 0.05 USD
0
€32.84M 35.9M USD €50.00 54.66 USD €0.05 0.05 USD €0.05 0.05 USD €32.84M 35.9M USD 0 €0.00 0 USD
Kocom Co., Ltd.  015710.KQ ₩2,865 2.16 USD
+1.06
₩48B 35.89M USD ₩5K 3.53 USD ₩2,835 2.14 USD ₩2,895 2.19 USD ₩48B 35.89M USD 0 ₩0 0 USD
Shoei Corporation  9385.T ¥688 4.64 USD
+1.03
¥5B 35.89M USD ¥1K 8.1 USD ¥680 4.59 USD ¥688 4.64 USD ¥5B 35.89M USD 6.22 ¥110 0.75 USD
Q-linea AB (publ)  QLINEA.ST SEK 19.40 1.89 USD
-3.96
SEK 367.61M 35.88M USD SEK 12.02K 1.17K USD SEK 19.20 1.87 USD SEK 20.30 1.98 USD SEK 367.61M 35.88M USD 0 -SEK 9.08 -0.8 USD
Mars Semiconductor Corp.  6708.TWO NT$39.50 1.26 USD
-4.82
NT$1.13B 35.88M USD NT$113.03K 3.59K USD NT$38.50 1.22 USD NT$40.45 1.29 USD NT$1.13B 35.88M USD 158.00 NT$0.25 0.007 USD
I-Freek Mobile Inc.  3845.T ¥239 1.61 USD
+2.56
¥5B 35.88M USD ¥700 4.73 USD ¥233 1.57 USD ¥240 1.62 USD ¥5B 35.88M USD 120.70 ¥2 0.01 USD
Inzi Display Co.,Ltd  037330.KQ ₩1,083 0.82 USD
+2.22
₩48B 35.88M USD ₩7K 4.95 USD ₩1,051 0.79 USD ₩1,104 0.83 USD ₩48B 35.88M USD 0 ₩0 0 USD
Iron Bear Resources Ltd  CLE.AX A$0.05 0.03 USD
0
A$54.19M 35.87M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$54.19M 35.87M USD 0 A$0.00 0 USD
SHARP INDIA LTD.  SHARP.BO ₹114.25 1.38 USD
+0.97
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
GBK Beteiligungen AG  GBQ.SG €4.86 5.31 USD
-2.8
€32.81M 35.86M USD €0.00 0 USD €4.76 5.2 USD €5.00 5.47 USD €32.81M 35.86M USD 25.57 €0.19 0.21 USD
BIKE O & COMPANY Ltd.  3377.T ¥371 2.5 USD
0
¥5B 35.86M USD ¥21K 141.08 USD ¥369 2.49 USD ¥375 2.53 USD ¥5B 35.86M USD 16.05 ¥23 0.16 USD
Nicox S.A.  NXOA.F €0.32 0.35 USD
-1.85
€32.80M 35.85M USD €11.55K 12.62K USD €0.30 0.33 USD €0.32 0.35 USD €32.80M 35.85M USD 0 -€0.03 -0.03 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM €5.55 6.07 USD
+11
€32.80M 35.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.80M 35.85M USD 25.22 €0.22 0.24 USD
Yau Lee Holdings Limited  0406.HK HK$0.64 0.08 USD
0
HK$280.35M 35.85M USD HK$64.00K 8.18K USD HK$0.52 0.07 USD HK$0.65 0.08 USD HK$280.35M 35.85M USD 0 -HK$0.19 -0.02 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
PPAP Automotive Limited  PPAP.NS ₹208.72 2.53 USD
+0.65
₹2.96B 35.8M USD ₹8.42K 101.87 USD ₹205.11 2.48 USD ₹210.99 2.55 USD ₹2.96B 35.8M USD 6.84 ₹30.48 0.37 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 164.80 5.18 USD
-3.06
TRY 1.14B 35.8M USD TRY 56.91K 1.79K USD TRY 162.90 5.12 USD TRY 170.00 5.34 USD TRY 1.14B 35.8M USD 27.01 TRY 6.10 0.19 USD
Bexil  BXLC $65.00
0
$35.80M $1.00 $65.00 $65.00 $35.80M 0 -$2.75
Shikun & Binui Ltd.  SKBN.TA ILA 2,108.00 6.15 USD
-2.18
ILA 12.28B 35.79M USD ILA 434.97K 1.27K USD ILA 2,059.00 6 USD ILA 2,150.00 6.27 USD ILA 12.28B 35.79M USD 0 -ILA 0.24 -0.0006 USD
Premier Anti-Aging Co., Ltd.  4934.T ¥608 4.1 USD
0
¥5B 35.79M USD ¥100 0.68 USD ¥608 4.1 USD ¥608 4.1 USD ¥5B 35.79M USD 18.14 ¥34 0.23 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO ₹59.65 0.72 USD
-1.67
₹2.96B 35.78M USD ₹592.00 7.16 USD ₹59.01 0.71 USD ₹60.80 0.74 USD ₹2.96B 35.78M USD 39.76 ₹1.50 0.02 USD
Dynamic solution Co.,Ltd.  290660.KQ ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
PPAP Automotive Limited  PPAP.BO ₹209.50 2.53 USD
+0.72
₹2.96B 35.78M USD ₹1.58K 19.07 USD ₹206.50 2.5 USD ₹211.00 2.55 USD ₹2.96B 35.78M USD 6.87 ₹30.49 0.37 USD
Aqua Spólka Akcyjna  9S0.F €2.52 2.75 USD
-3.08
€32.73M 35.78M USD €0.00 0 USD €2.52 2.75 USD €2.60 2.84 USD €32.73M 35.78M USD 13.26 €0.19 0.21 USD
Zhong Yuan Bio-Technology  ZHYBF $2.02
0
$35.75M $130.00 $2.02 $2.02 $35.75M 101.00 $0.02
Zanaga Iron Ore Company Limited  6ZA.F €0.03 0.04 USD
+10
€32.71M 35.75M USD €4.02K 4.39K USD €0.03 0.04 USD €0.03 0.04 USD €32.71M 35.75M USD 0 -€0.01 -0.01 USD
Ryzon Materials Limited  MNS.AX A$0.04 0.03 USD
0
A$53.98M 35.73M USD A$1.34M 883.73K USD A$0.04 0.03 USD A$0.05 0.03 USD A$53.98M 35.73M USD 0 -A$0.05 -0.03 USD
Korea Industrial Co., Ltd.  002140.KS ₩1,918 1.45 USD
+1.38
₩47B 35.72M USD ₩12K 9.35 USD ₩1,872 1.41 USD ₩1,920 1.45 USD ₩47B 35.72M USD 0 ₩0 0 USD
DNXCorp SE  ALDNX.PA €16.50 18.04 USD
-2.08
€32.66M 35.7M USD €823.00 899.65 USD €16.50 18.04 USD €16.85 18.42 USD €32.66M 35.7M USD 3.48 €4.74 5.18 USD
CMR, S.A.B. de C.V.  CMRB.MX MX$1.43 0.08 USD
+1.42
MX$602.82M 35.69M USD MX$775.00 45.89 USD MX$1.43 0.08 USD MX$1.43 0.08 USD MX$602.82M 35.69M USD 0 -MX$0.80 -0.04 USD
SM Life Design Group Co., Ltd.  063440.KQ ₩1,027 0.78 USD
+2.7
₩47B 35.68M USD ₩42K 31.52 USD ₩1,002 0.76 USD ₩1,037 0.78 USD ₩47B 35.68M USD 0 ₩0 0 USD
BKM Industries Limited  BKMINDST.NS ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
Diamond Electric Holdings Co., Ltd.  6699.T ¥483 3.26 USD
+1.05
¥5B 35.67M USD ¥52K 347.64 USD ¥480 3.24 USD ¥490 3.31 USD ¥5B 35.67M USD 5.13 ¥94 0.64 USD
Excelsior Biopharma Inc.  6496.TWO NT$24.10 0.77 USD
-0.62
NT$1.12B 35.67M USD NT$10.87K 345.3 USD NT$24.10 0.77 USD NT$24.15 0.77 USD NT$1.12B 35.67M USD 0 -NT$3.97 -0.1 USD
Haein Corporation  003010.KS ₩4,820 3.64 USD
+2.12
₩47B 35.65M USD ₩5K 3.84 USD ₩4,765 3.6 USD ₩4,840 3.65 USD ₩47B 35.65M USD 0 ₩0 0 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F €3.47 3.79 USD
+1.76
€32.60M 35.63M USD €1.10K 1.2K USD €3.47 3.79 USD €3.47 3.79 USD €32.60M 35.63M USD 14.45 €0.24 0.26 USD
PT Matahari Putra Prima Tbk  MPPA.JK IDR 43.00 0.0027 USD
-4.44
IDR 557.57B 35.63M USD IDR 35.84M 2.29K USD IDR 43.00 0.0027 USD IDR 44.00 0.0028 USD IDR 557.57B 35.63M USD 0 -IDR 10.00 -0.0006 USD
Concraft Holding Co., Ltd.  4943.TW NT$8.85 0.28 USD
-0.56
NT$1.12B 35.63M USD NT$12.09K 384.04 USD NT$8.80 0.28 USD NT$8.90 0.28 USD NT$1.12B 35.63M USD 0 -NT$1.88 -0.05 USD
Narae Nanotech Corporation  137080.KQ ₩4,405 3.33 USD
+5.89
₩47B 35.61M USD ₩16 0.01 USD ₩4,200 3.17 USD ₩4,405 3.33 USD ₩47B 35.61M USD 0 ₩0 0 USD
Micro Digital Co., Ltd.  305090.KQ ₩2,590 1.96 USD
+0.97
₩47B 35.6M USD ₩5K 3.58 USD ₩2,565 1.94 USD ₩2,630 1.99 USD ₩47B 35.6M USD 0 ₩0 0 USD
Seki Co., Ltd.  7857.T ¥1,266 8.55 USD
-2.01
¥5B 35.6M USD ¥2K 13.5 USD ¥1,258 8.49 USD ¥1,296 8.75 USD ¥5B 35.6M USD 20.83 ¥61 0.41 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹59.33 0.72 USD
-2.24
₹2.94B 35.59M USD ₹33.25K 402.26 USD ₹59.00 0.71 USD ₹60.76 0.74 USD ₹2.94B 35.59M USD 39.55 ₹1.50 0.02 USD
Aurumin Limited  AUN.AX A$0.11 0.07 USD
0
A$53.76M 35.58M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$53.76M 35.58M USD 0 A$0.00 0 USD
Sahyadri Industries Limited  SAHYADRI.BO ₹268.65 3.25 USD
-0.19
₹2.94B 35.58M USD ₹481.00 5.82 USD ₹268.30 3.25 USD ₹272.00 3.29 USD ₹2.94B 35.58M USD 10.13 ₹26.51 0.32 USD
Give AG  M4N.F €1.57 1.71 USD
0
€32.54M 35.57M USD €1.22K 1.33K USD €1.40 1.52 USD €1.57 1.71 USD €32.54M 35.57M USD 3.19 €0.49 0.54 USD
Halder Venture Limited  HALDER.BO ₹236.35 2.86 USD
-8.28
₹2.94B 35.57M USD ₹4.65K 56.25 USD ₹232.60 2.81 USD ₹248.00 3 USD ₹2.94B 35.57M USD 9.21 ₹25.64 0.31 USD
Stmn, Inc.  4019.T ¥600 4.05 USD
-3.07
¥5B 35.57M USD ¥34K 226.13 USD ¥590 3.98 USD ¥615 4.15 USD ¥5B 35.57M USD 25.51 ¥24 0.16 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Living Platform,Ltd.  7091.T ¥1,174 7.92 USD
-0.42
¥5B 35.54M USD ¥5K 35.1 USD ¥1,157 7.81 USD ¥1,175 7.93 USD ¥5B 35.54M USD 13.31 ¥88 0.6 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO NT$63.90 2.03 USD
-10
NT$1.12B 35.49M USD NT$20.84K 662.13 USD NT$63.90 2.03 USD NT$63.90 2.03 USD NT$1.12B 35.49M USD 0 -NT$1.95 -0.06 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO NT$6.72 0.21 USD
+0.3
NT$1.12B 35.47M USD NT$86.07K 2.74K USD NT$6.60 0.21 USD NT$6.75 0.21 USD NT$1.12B 35.47M USD 0 -NT$1.12 -0.03 USD
Ganglong China Property Group Limited  52J.F €0.02 0.02 USD
-2.44
€32.44M 35.46M USD €3.63K 3.97K USD €0.02 0.02 USD €0.02 0.02 USD €32.44M 35.46M USD 0 -€0.10 -0.1 USD
PT Lippo Karawaci Tbk  PTLKF $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
Dierig Holding AG  DIE.F €7.90 8.64 USD
0
€32.41M 35.43M USD €300.00 327.94 USD €7.90 8.64 USD €7.95 8.69 USD €32.41M 35.43M USD 8.77 €0.90 0.98 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME RUB 5,340.00 59.01 USD
+0.38
RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
Castle Private Equity AG  CPEN.SW CHF 3.08 3.5 USD
+4.76
CHF 31.12M 35.41M USD CHF 147.00 167.25 USD CHF 3.08 3.5 USD CHF 3.08 3.5 USD CHF 31.12M 35.41M USD 23.69 CHF 0.13 0.15 USD
Enterprise Financial Services  EFSG $29.50
0
$35.41M $200.00 $29.50 $29.50 $35.41M 8.80 $3.35
Zeta Inc.  6031.T ¥257 1.73 USD
0
¥5B 35.41M USD ¥12K 78.98 USD ¥256 1.73 USD ¥261 1.76 USD ¥5B 35.41M USD 22.92 ¥11 0.08 USD
Net-Digital AG  VRL.DE €15.10 16.51 USD
+0.67
€32.38M 35.39M USD €330.00 360.73 USD €14.80 16.18 USD €15.15 16.56 USD €32.38M 35.39M USD 0 -€0.47 -0.5 USD
Nortec Minerals  NMNZF $0.50
+1900
$35.37M $4.00K $0.50 $0.50 $35.37M 0 $0.00
Union Materials Corp.  047400.KS ₩1,115 0.84 USD
+2.76
₩47B 35.35M USD ₩15K 11.22 USD ₩1,053 0.79 USD ₩1,135 0.86 USD ₩47B 35.35M USD 0 ₩0 0 USD
Exxaro Tiles Limited  EXXARO.BO ₹6.53 0.08 USD
-0.61
₹2.92B 35.35M USD ₹9.46K 114.45 USD ₹6.50 0.08 USD ₹6.66 0.08 USD ₹2.92B 35.35M USD 108.83 ₹0.06 0.0007 USD
Exxaro Tiles Limited  EXXARO.NS ₹6.53 0.08 USD
-0.76
₹2.92B 35.35M USD ₹65.58K 793.35 USD ₹6.53 0.08 USD ₹6.70 0.08 USD ₹2.92B 35.35M USD 108.83 ₹0.06 0.0007 USD
InspireMD, Inc.  II2.F €0.69 0.75 USD
-4.83
€32.32M 35.33M USD €70.00 76.52 USD €0.69 0.75 USD €0.69 0.75 USD €32.32M 35.33M USD 0 -€0.60 -0.6 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO NT$34.90 1.11 USD
-1.55
NT$1.11B 35.33M USD NT$139.29K 4.43K USD NT$33.10 1.05 USD NT$34.90 1.11 USD NT$1.11B 35.33M USD 0 -NT$2.11 -0.06 USD
Elliptic Laboratories ASA  EIP.MU €0.29 0.32 USD
-1.86
€32.31M 35.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.31M 35.32M USD 0 -€0.02 -0.02 USD
Jubilee Enterprise Public Company Limited  JUBILE.BK THB 7.20 0.2 USD
0
THB 1.25B 35.31M USD THB 57.30K 1.61K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 1.25B 35.31M USD 11.25 THB 0.64 0.02 USD
Jubilee Enterprise Public Company Limited  JUBILE-R.BK THB 7.20 0.2 USD
0
THB 1.25B 35.31M USD THB 57.30K 1.61K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 1.25B 35.31M USD 11.25 THB 0.64 0.02 USD
Stran & Company, Inc.  S9H.F €1.72 1.88 USD
-3.37
€32.28M 35.29M USD €2.80K 3.06K USD €1.71 1.87 USD €1.72 1.88 USD €32.28M 35.29M USD 86.00 €0.02 0.02 USD
Fujikon Industrial Holdings Limited  0927.HK HK$0.54 0.07 USD
+5.88
HK$275.94M 35.28M USD HK$46.00K 5.88K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$275.94M 35.28M USD 0 -HK$0.13 -0.01 USD
Atom Livin Tech Co., Ltd.  3426.T ¥1,310 8.84 USD
+0.08
¥5B 35.28M USD ¥200 1.35 USD ¥1,310 8.84 USD ¥1,311 8.85 USD ¥5B 35.28M USD 13.81 ¥95 0.64 USD
Unite and Grow Inc.  4486.T ¥660 4.46 USD
-1.05
¥5B 35.28M USD ¥4K 26.33 USD ¥657 4.43 USD ¥666 4.5 USD ¥5B 35.28M USD 12.73 ¥52 0.35 USD
Asmo Corporation  2654.T ¥388 2.62 USD
-0.51
¥5B 35.26M USD ¥4K 27 USD ¥388 2.62 USD ¥390 2.63 USD ¥5B 35.26M USD 11.27 ¥34 0.23 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME RUB 15.42 0.17 USD
-1.03
RUB 3.19B 35.26M USD RUB 42.50K 469.62 USD RUB 15.20 0.17 USD RUB 15.78 0.17 USD RUB 3.19B 35.26M USD 5.52 RUB 2.79 0.03 USD
Urbanise.com Limited  UBN.AX A$0.68 0.45 USD
0
A$53.27M 35.26M USD A$3.09K 2.04K USD A$0.68 0.45 USD A$0.70 0.46 USD A$53.27M 35.26M USD 0 -A$0.03 -0.01 USD
Jost's Engineering Company Limited  JOSTS.BO ₹246.35 2.98 USD
-4.72
₹2.91B 35.25M USD ₹9.51K 115.02 USD ₹245.10 2.97 USD ₹258.45 3.13 USD ₹2.91B 35.25M USD 8.21 ₹29.99 0.36 USD
OZ Vision Inc.  UNXP $1.20
0
$35.25M $0.00 $0.00 $0.00 $35.25M 0 $0.00
Mercantile Ventures Limited  MERCANTILE.BO ₹26.03 0.31 USD
+3.21
₹2.91B 35.25M USD ₹3.04K 36.83 USD ₹25.35 0.31 USD ₹27.00 0.33 USD ₹2.91B 35.25M USD 41.31 ₹0.63 0.007 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩850 0.64 USD
-2.07
₩47B 35.23M USD ₩5K 3.93 USD ₩848 0.64 USD ₩885 0.67 USD ₩47B 35.23M USD 0 ₩0 0 USD
Data Applications Company, Limited  3848.T ¥819 5.53 USD
-2.62
¥5B 35.22M USD ¥14K 92.48 USD ¥811 5.47 USD ¥836 5.64 USD ¥5B 35.22M USD 33.33 ¥25 0.17 USD
Swissnet AG  MLBMD.PA €6.55 7.16 USD
0
€32.19M 35.19M USD €190.00 207.7 USD €7.05 7.71 USD €7.05 7.71 USD €32.19M 35.19M USD 0 -€1.29 -1.4 USD
SAF Tehnika A/S  VTZ.F €10.80 11.81 USD
+1.41
€32.19M 35.19M USD €19.00 20.77 USD €10.80 11.81 USD €10.80 11.81 USD €32.19M 35.19M USD 6.24 €1.73 1.89 USD
Wonik Cube Corp.  014190.KQ ₩1,317 0.99 USD
+2.17
₩47B 35.19M USD ₩58K 43.91 USD ₩1,238 0.93 USD ₩1,328 1 USD ₩47B 35.19M USD 0 ₩0 0 USD
Nutricircle Limited  NUTRICIRCLE.BO ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
SEOJEON ELECTRIC MACHINERY Co.,Ltd.  189860.KQ ₩4,805 3.63 USD
+5.6
₩47B 35.18M USD ₩8K 6.13 USD ₩4,740 3.58 USD ₩4,950 3.74 USD ₩47B 35.18M USD 0 ₩0 0 USD
Net-Digital AG  VRL.F €15.00 16.4 USD
+1.35
€32.16M 35.16M USD €1.00 1.09 USD €14.40 15.74 USD €15.00 16.4 USD €32.16M 35.16M USD 0 -€0.47 -0.5 USD
Sentronic International Corp.  3232.TWO NT$23.75 0.75 USD
+0.64
NT$1.11B 35.14M USD NT$83.24K 2.64K USD NT$21.60 0.69 USD NT$23.95 0.76 USD NT$1.11B 35.14M USD 81.89 NT$0.29 0.009 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹737.75 8.93 USD
+1.35
₹2.90B 35.12M USD ₹17.00 0.21 USD ₹737.75 8.93 USD ₹738.25 8.93 USD ₹2.90B 35.12M USD 112.63 ₹6.55 0.08 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK THB 2.08 0.06 USD
0
THB 1.25B 35.11M USD THB 224.00K 6.3K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
Hankukpackage Co., Ltd.  037230.KQ ₩1,561 1.18 USD
+1.3
₩47B 35.11M USD ₩25K 18.69 USD ₩1,451 1.1 USD ₩1,577 1.19 USD ₩47B 35.11M USD 0 ₩0 0 USD
Remsons Industries Limited  REMSONSIND.NS ₹82.76 1 USD
-2.59
₹2.90B 35.11M USD ₹96.57K 1.17K USD ₹80.30 0.97 USD ₹84.65 1.02 USD ₹2.90B 35.11M USD 15.97 ₹5.18 0.06 USD
PAL Next AG  PAL.F €0.94 1.03 USD
+2.17
€32.10M 35.09M USD €500.00 546.57 USD €0.94 1.03 USD €0.94 1.03 USD €32.10M 35.09M USD 0 -€0.11 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency