Página de resultados 511 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩29B 21.53M USD | ₩2K 1.59 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-1.62
|
€18.64M 21.52M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.64M 21.52M USD | 0 | -€0.02 -0.02 USD | ||
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩28B 21.49M USD | ₩3K 2.46 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,253 13.89 USD |
+1.26
|
¥3B 21.49M USD | ¥24K 147.37 USD | ¥2,189 13.5 USD | ¥2,257 13.92 USD | ¥3B 21.49M USD | 0 | -¥881 -5.4 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.67 0.05 USD |
-2.91
|
THB 763.01M 21.47M USD | THB 77.10K 2.17K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.91 5.67 USD |
+1.24
|
€18.60M 21.47M USD | €16.65K 19.22K USD | €4.80 5.54 USD | €4.94 5.7 USD | €18.60M 21.47M USD | 16.36 | €0.30 0.35 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-6.46
|
€18.58M 21.45M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.58M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
-1.13
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.89 0.99 USD |
+1.04
|
PLN 84.30M 21.43M USD | PLN 743.00 188.85 USD | PLN 3.82 0.97 USD | PLN 4.03 1.02 USD | PLN 84.30M 21.43M USD | 0 | -PLN 0.79 -0.2 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-1.67
|
€18.56M 21.42M USD | €17.00 19.62 USD | €0.84 0.96 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.65 -0.7 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.00 2.31 USD |
0
|
€18.56M 21.42M USD | €455.00 525.22 USD | €2.00 2.31 USD | €2.00 2.31 USD | €18.56M 21.42M USD | 0 | -€3.38 -3.9 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.05 1.55 USD |
-6.22
|
₹1.77B 21.42M USD | ₹187.00 2.26 USD | ₹128.05 1.55 USD | ₹135.00 1.63 USD | ₹1.77B 21.42M USD | 3.76 | ₹34.03 0.41 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹226.28 2.74 USD |
-0.11
|
₹1.77B 21.4M USD | ₹739.00 8.94 USD | ₹220.44 2.67 USD | ₹228.57 2.77 USD | ₹1.77B 21.4M USD | 11.25 | ₹20.11 0.24 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
+0.29
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
-4.44
|
₩28B 21.39M USD | ₩2K 1.54 USD | ₩2,875 2.17 USD | ₩3,050 2.3 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.57 0.64 USD |
+1.08
|
SEK 219.14M 21.39M USD | SEK 32.61K 3.18K USD | SEK 6.50 0.63 USD | SEK 6.72 0.66 USD | SEK 219.14M 21.39M USD | 0 | -SEK 0.62 -0.06 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.52M 21.38M USD | 3.20 | €0.06 0.07 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥307 1.89 USD |
-3.15
|
¥3B 21.38M USD | ¥8M 52.38K USD | ¥282 1.74 USD | ¥397 2.45 USD | ¥3B 21.38M USD | 0 | -¥6 -0.03 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,040 3.05 USD |
-3.35
|
₩28B 21.38M USD | ₩790 0.6 USD | ₩4,015 3.03 USD | ₩4,180 3.16 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥504 3.11 USD |
-1.56
|
¥3B 21.37M USD | ¥10K 63.51 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥3B 21.37M USD | 8.73 | ¥58 0.36 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,879 1.42 USD |
-5.34
|
₩28B 21.37M USD | ₩24K 17.76 USD | ₩1,850 1.4 USD | ₩1,974 1.49 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
+1.39
|
€18.51M 21.37M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.51M 21.37M USD | 14.59 | €0.01 0.01 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.10 5.98 USD |
-2.53
|
₹1.77B 21.36M USD | ₹2.86K 34.54 USD | ₹475.70 5.76 USD | ₹517.00 6.25 USD | ₹1.77B 21.36M USD | 9.19 | ₹53.76 0.65 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹169.30 2.05 USD |
-3.59
|
₹1.77B 21.36M USD | ₹1.56K 18.89 USD | ₹162.00 1.96 USD | ₹179.15 2.17 USD | ₹1.77B 21.36M USD | 36.17 | ₹4.68 0.06 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,025 2.28 USD |
+0.17
|
₩28B 21.36M USD | ₩12K 8.82 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹109.90 1.33 USD |
-3.68
|
₹1.76B 21.34M USD | ₹7.30K 88.37 USD | ₹103.05 1.25 USD | ₹114.50 1.39 USD | ₹1.76B 21.34M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.32 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.24 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,536 1.16 USD |
-3.52
|
₩28B 21.33M USD | ₩35K 26.69 USD | ₩1,500 1.13 USD | ₩1,591 1.2 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 126.70K 3.56K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 126.72K 3.57K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥838 5.17 USD |
-1.64
|
¥3B 21.32M USD | ¥40K 249.11 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥3B 21.32M USD | 9.46 | ¥88 0.55 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥770 4.75 USD |
-0.65
|
¥3B 21.31M USD | ¥1K 8.02 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥3B 21.31M USD | 27.27 | ¥28 0.17 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
-1.56
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,581 15.91 USD |
-0.96
|
¥3B 21.3M USD | ¥400 2.47 USD | ¥2,581 15.91 USD | ¥2,591 15.98 USD | ¥3B 21.3M USD | 30.62 | ¥84 0.52 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 100.15M 21.3M USD | MYR 62.80K 13.35K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.99 12.16 USD |
-0.02
|
R$105.05M 21.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.05M 21.29M USD | 0 | R$0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,950 1.47 USD |
+1.09
|
₩28B 21.27M USD | ₩26K 19.78 USD | ₩1,826 1.38 USD | ₩1,960 1.48 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-7.14
|
SEK 217.84M 21.26M USD | SEK 11.70K 1.14K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.28 USD |
0
|
¥3B 21.26M USD | ¥64K 392.17 USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥3B 21.26M USD | 108.37 | ¥2 0.01 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 332.58B 21.25M USD | IDR 502.30K 32.1 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 332.58B 21.25M USD | 0 | IDR 0.00 0 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
0
|
¥3B 21.25M USD | ¥7K 43.16 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥3B 21.25M USD | 97.18 | ¥6 0.04 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹127.02 1.54 USD |
-7.68
|
₹1.76B 21.24M USD | ₹6.84K 82.69 USD | ₹125.00 1.51 USD | ₹136.00 1.65 USD | ₹1.76B 21.24M USD | 0 | -₹10.14 -0.1 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,435 15.01 USD |
+1.25
|
¥3B 21.24M USD | ¥3K 17.27 USD | ¥2,390 14.74 USD | ¥2,435 15.01 USD | ¥3B 21.24M USD | 6.75 | ¥360 2.22 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
0
|
₩28B 21.24M USD | ₩4K 3.26 USD | ₩2,295 1.73 USD | ₩2,315 1.75 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥8K 51.8 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.17 1.06 USD |
-4.58
|
PLN 83.49M 21.22M USD | PLN 3.54K 900.8 USD | PLN 4.17 1.06 USD | PLN 4.37 1.11 USD | PLN 83.49M 21.22M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥707 4.36 USD |
-0.14
|
¥3B 21.22M USD | ¥2K 9.25 USD | ¥707 4.36 USD | ¥708 4.37 USD | ¥3B 21.22M USD | 0 | -¥87 -0.5 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥327 2.02 USD |
+0.31
|
¥3B 21.22M USD | ¥12K 70.91 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥3B 21.22M USD | 0 | -¥28 -0.1 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,745 1.32 USD |
+1.45
|
₩28B 21.21M USD | ₩5K 3.88 USD | ₩1,701 1.28 USD | ₩1,755 1.32 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.02 0.17 USD |
-0.92
|
₹1.75B 21.21M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.75B 21.21M USD | 11.68 | ₹1.20 0.01 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 331.79B 21.2M USD | IDR 106.70K 6.82 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 21.2M USD | ¥8K 52.41 USD | ¥208 1.28 USD | ¥214 1.32 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,520 1.9 USD |
-3.63
|
₩28B 21.2M USD | ₩3K 2.38 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Medalist Diversified
MDRR
US
|
$9.46 — |
-16.5
|
$21.19M — | $4.54K — | $9.46 — | $10.31 — | $21.19M — | 2.37 | $3.98 — |
|
|
|
Sansei Co.,Ltd.
6307.T
JP
|
¥442 2.73 USD |
+1.14
|
¥3B 21.18M USD | ¥15K 92.49 USD | ¥426 2.63 USD | ¥443 2.73 USD | ¥3B 21.18M USD | 4.18 | ¥106 0.65 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥224 1.38 USD |
-15.79
|
¥3B 21.14M USD | ¥2M 14.77K USD | ¥213 1.31 USD | ¥253 1.56 USD | ¥3B 21.14M USD | 0 | -¥107 -0.6 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹147.45 1.78 USD |
-2.54
|
₹1.75B 21.14M USD | ₹1.70K 20.58 USD | ₹140.00 1.69 USD | ₹151.00 1.83 USD | ₹1.75B 21.14M USD | 27.20 | ₹5.42 0.07 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 330.66B 21.13M USD | IDR 1.23M 78.5 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 330.66B 21.13M USD | 0 | IDR 0.00 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹173.95 2.1 USD |
+1.13
|
₹1.74B 21.11M USD | ₹1.63K 19.72 USD | ₹166.55 2.01 USD | ₹183.00 2.21 USD | ₹1.74B 21.11M USD | 28.10 | ₹6.19 0.07 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.80 2.23 USD |
+8.06
|
SEK 216.11M 21.09M USD | SEK 27.59K 2.69K USD | SEK 21.30 2.08 USD | SEK 24.00 2.34 USD | SEK 216.11M 21.09M USD | 47.50 | SEK 0.48 0.05 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.20 0.34 USD |
-2.49
|
₹1.74B 21.09M USD | ₹80.01K 968 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹1.74B 21.09M USD | 11.89 | ₹2.37 0.03 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,957 1.48 USD |
-5.46
|
₩28B 21.09M USD | ₩17K 12.78 USD | ₩1,895 1.43 USD | ₩2,000 1.51 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
+2.64
|
€18.27M 21.09M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,460 2.61 USD |
0
|
₩28B 21.09M USD | ₩1K 1.1 USD | ₩3,310 2.5 USD | ₩3,510 2.65 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.35 0.21 USD |
-4.67
|
₹1.74B 21.06M USD | ₹6.87K 83.06 USD | ₹17.35 0.21 USD | ₹19.39 0.23 USD | ₹1.74B 21.06M USD | 13.14 | ₹1.32 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.99 0.22 USD |
-0.29
|
NT$662.65M 21.06M USD | NT$72.76K 2.31K USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$662.65M 21.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩28B 21.04M USD | ₩23K 17.37 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 747.90M 21.04M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 747.90M 21.04M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.60 0.69 USD |
-2.46
|
€18.23M 21.04M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.60 0.69 USD | €18.23M 21.04M USD | 8.50 | €0.07 0.08 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥669 4.13 USD |
-0.74
|
¥3B 21.04M USD | ¥6K 39.46 USD | ¥661 4.08 USD | ¥674 4.16 USD | ¥3B 21.04M USD | 8.31 | ¥80 0.5 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹50.35 0.61 USD |
-4.55
|
₹1.74B 21.04M USD | ₹52.71K 637.75 USD | ₹48.53 0.59 USD | ₹54.14 0.66 USD | ₹1.74B 21.04M USD | 10.48 | ₹4.80 0.06 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.03 1.19 USD |
-1.9
|
€18.22M 21.04M USD | €2.89K 3.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.50K 10.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩28B 21.02M USD | ₩66K 49.66 USD | ₩2,280 1.72 USD | ₩2,450 1.85 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
