Página de resultados 512 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKFoods Oyj HK4.F | $1.38 1.5 USD |
-1.79
|
$125.83M 137.55M USD | $240 262.35 USD | $1.38 1.5 USD | $1.4 1.52 USD | $125.83M 137.55M USD | 0 | -$0.04 -0.04 USD | |
| KZ Precision Corporation 036560.KQ | $11,570 8.73 USD |
-0.34
|
$182.23B 137.55M USD | $8.47K 6.4 USD | $11,510 8.69 USD | $11,750 8.87 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,853 19.26 USD |
+0.04
|
$20.37B 137.49M USD | $6.1K 41.18 USD | $2,833 19.12 USD | $2,873 19.39 USD | $20.37B 137.49M USD | 8.57 | $332.83 2.25 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
-0.81
|
$2.15T 137.41M USD | $4.85M 309.92 USD | $615 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.54 | $135.35 0.008 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Woojin Inc. 105840.KS | $9,180 6.93 USD |
+4.08
|
$181.93B 137.32M USD | $1.7M 1.28K USD | $9,100 6.87 USD | $9,880 7.46 USD | $181.93B 137.32M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
+0.64
|
$125.62M 137.32M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $125.62M 137.32M USD | 31.60 | $0.01 0.01 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160.7 5.05 USD |
-1.95
|
$4.37B 137.27M USD | $11.36K 356.69 USD | $160.7 5.05 USD | $164.3 5.16 USD | $4.37B 137.27M USD | 13.18 | $12.19 0.38 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.25 6.84 USD |
+0.21
|
$11.35B 137.26M USD | $16.12K 194.99 USD | $560 6.78 USD | $568.45 6.88 USD | $11.35B 137.26M USD | 12.86 | $43.94 0.53 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$125.56M 137.26M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.56M 137.26M USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,284 8.67 USD |
+1.42
|
$20.33B 137.21M USD | $8.2K 55.35 USD | $1,271 8.58 USD | $1,285 8.67 USD | $20.33B 137.21M USD | 7.37 | $174.2 1.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$125.51M 137.2M USD | $118 128.99 USD | $15.1 16.51 USD | $15.5 16.94 USD | $125.51M 137.2M USD | 21.57 | $0.7 0.77 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
-0.74
|
$116.05B 137.17M USD | $74 0.09 USD | $767 0.91 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$25.55 -0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.15 0.96 USD |
-0.5
|
$4.32B 137.16M USD | $36.74K 1.17K USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.32B 137.16M USD | 0 | -$0.35 -0.01 USD | |
| The Yamuna Syndicate Limited YSL.BO | $36,881 446.2 USD |
+1.04
|
$11.34B 137.15M USD | $4 0.05 USD | $36,865 446.01 USD | $36,881 446.2 USD | $11.34B 137.15M USD | 8.89 | $4.15K 50.16 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $566.1 6.85 USD |
+0.1
|
$11.33B 137.1M USD | $919 11.12 USD | $560 6.78 USD | $568 6.87 USD | $11.33B 137.1M USD | 12.88 | $43.94 0.53 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.13 — |
-1.26
|
$137.03M — | $901 — | $3.05 — | $3.15 — | $137.03M — | 0.99 | $3.14 — | |
| APT Neuroscience, Inc. 270520.KQ | $1,143 0.86 USD |
-1.97
|
$181.5B 137M USD | $672.9K 507.93 USD | $1,135 0.86 USD | $1,180 0.89 USD | $181.5B 137M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $707.7 8.56 USD |
+8.41
|
$11.32B 136.94M USD | $11.99K 145.05 USD | $647.75 7.84 USD | $718.2 8.69 USD | $11.32B 136.94M USD | 24.69 | $28.66 0.35 USD | |
| Hagihara Industries Inc. 7856.T | $1,455 9.82 USD |
+0.34
|
$20.27B 136.84M USD | $29.8K 201.16 USD | $1,453 9.81 USD | $1,468 9.91 USD | $20.27B 136.84M USD | 13.34 | $109.04 0.74 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,150 311.53 USD |
-0.11
|
$20.27B 136.83M USD | $1.65K 11.1 USD | $46,150 311.53 USD | $46,350 312.88 USD | $20.27B 136.83M USD | 14.56 | $3.17K 21.39 USD | |
| Biotalys NV 86C.F | $3.26 3.56 USD |
-0.91
|
$125.12M 136.78M USD | $318 347.62 USD | $3.26 3.56 USD | $3.26 3.56 USD | $125.12M 136.78M USD | 0 | -$0.4 -0.4 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $559 3.77 USD |
+1.27
|
$20.26B 136.77M USD | $24.7K 166.73 USD | $555 3.75 USD | $561 3.79 USD | $20.26B 136.77M USD | 9.29 | $60.17 0.41 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
+5
|
$125.1M 136.75M USD | $356 389.16 USD | $18.7 20.44 USD | $18.9 20.66 USD | $125.1M 136.75M USD | 21.00 | $0.9 0.98 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,430 9.38 USD |
-3.27
|
$181.12B 136.72M USD | $41.08K 31 USD | $12,410 9.37 USD | $13,200 9.96 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
0
|
$4.3B 136.71M USD | $24.02K 763.34 USD | $45.35 1.44 USD | $46 1.46 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $5.3K 1.35K USD | $10.25 2.61 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 0 | -$4.51 -1.1 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,970 10.55 USD |
-1.41
|
$180.98B 136.61M USD | $38.82K 29.31 USD | $13,970 10.55 USD | $14,560 10.99 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,040 3.8 USD |
-2.7
|
$180.95B 136.59M USD | $94.71K 71.49 USD | $5,040 3.8 USD | $5,200 3.93 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.7 1.13 USD |
+0.56
|
$4.3B 136.54M USD | $13.29K 422.42 USD | $35.5 1.13 USD | $35.7 1.13 USD | $4.3B 136.54M USD | 11.51 | $3.1 0.1 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.84M 136.47M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.84M 136.47M USD | 3.46 | $0.03 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
-1.32
|
$4.85B 136.45M USD | $120.2K 3.38K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.85B 136.45M USD | 13.15 | $0.57 0.02 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,705 18.26 USD |
-1.46
|
$20.21B 136.41M USD | $8K 54 USD | $2,700 18.23 USD | $2,720 18.36 USD | $20.21B 136.41M USD | 8.99 | $300.85 2.03 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$136.35M — | $800 — | $2 — | $2 — | $136.35M — | 62.14 | $0.07 — | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-0.22
|
$180.63B 136.34M USD | $3.16K 2.38 USD | $2,255 1.7 USD | $2,295 1.73 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $69.1 0.84 USD |
+0.51
|
$11.27B 136.34M USD | $33.98K 411.15 USD | $67.55 0.82 USD | $70 0.85 USD | $11.27B 136.34M USD | 47.00 | $1.47 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
-2.63
|
$4.84B 136.32M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 15.74 | $0.47 0.01 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $328 2.21 USD |
+1.23
|
$20.2B 136.32M USD | $24.3K 164.03 USD | $324 2.19 USD | $328 2.21 USD | $20.2B 136.32M USD | 9.25 | $35.45 0.24 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$124.57M 136.17M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.57M 136.17M USD | 5.27 | $0.85 0.93 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.2 1.82 USD |
0
|
$4.28B 136.13M USD | $23.09K 733.75 USD | $57.1 1.81 USD | $57.8 1.84 USD | $4.28B 136.13M USD | 12.11 | $4.72 0.15 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,820 0.12 USD |
-0.27
|
$2.13T 136.1M USD | $2.23M 142.64 USD | $1,800 0.12 USD | $1,840 0.12 USD | $2.13T 136.1M USD | 3.58 | $506.98 0.03 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $199.45 2.41 USD |
+3.47
|
$11.25B 136.05M USD | $550.28K 6.66K USD | $191.66 2.32 USD | $209 2.53 USD | $11.25B 136.05M USD | 22.95 | $8.69 0.11 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ekopak NV 7XZ.F | $6.66 7.28 USD |
-2.63
|
$124.41M 136M USD | $720 787.06 USD | $6.66 7.28 USD | $7.08 7.74 USD | $124.41M 136M USD | 0 | -$0.83 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
+2.46
|
$124.4M 135.99M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $124.4M 135.99M USD | 0 | -$1.32 -1.4 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Convano Inc. 6574.T | $4,645 31.36 USD |
-4.91
|
$20.14B 135.92M USD | $32.7K 220.73 USD | $4,480 30.24 USD | $5,040 34.02 USD | $20.14B 135.92M USD | 0 | -$129.9 -0.8 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+4.32
|
$124.29M 135.87M USD | $14.34K 15.67K USD | $18.6 20.33 USD | $19.6 21.43 USD | $124.29M 135.87M USD | 21.44 | $0.9 0.98 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
+1.23
|
$20.13B 135.85M USD | $221.7K 1.5K USD | $1,997 13.48 USD | $2,071 13.98 USD | $20.13B 135.85M USD | 38.19 | $53.98 0.36 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.47
|
$534.38M 135.83M USD | $3.47K 882.75 USD | $20.9 5.31 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| SAMCO Inc. 6387.T | $2,505 16.91 USD |
+0.28
|
$20.12B 135.82M USD | $17K 114.75 USD | $2,498 16.86 USD | $2,540 17.15 USD | $20.12B 135.82M USD | 13.98 | $179.11 1.21 USD | |
| SPRIX Inc. 7030.T | $1,143 7.72 USD |
+1.96
|
$20.1B 135.7M USD | $60.5K 408.39 USD | $1,102 7.44 USD | $1,177 7.95 USD | $20.1B 135.7M USD | 32.89 | $34.75 0.23 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$160 -9.4 USD | |
| HWGG Entertainment HWGG | $5.5 — |
-24.14
|
$135.63M — | $500 — | $5.5 — | $6.01 — | $135.63M — | 0 | -$0.03 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.65 6.76 USD |
+1.61
|
$11.2B 135.55M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.2B 135.55M USD | 12.52 | $44.59 0.54 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,400 1.81 USD |
+1.27
|
$179.53B 135.52M USD | $60.05K 45.33 USD | $2,340 1.77 USD | $2,400 1.81 USD | $179.53B 135.52M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
-0.54
|
$20.07B 135.51M USD | $2.2K 14.85 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.07B 135.51M USD | 14.84 | $74.1 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,889 12.75 USD |
-0.53
|
$20.07B 135.49M USD | $28.7K 193.73 USD | $1,889 12.75 USD | $1,907 12.87 USD | $20.07B 135.49M USD | 15.91 | $118.69 0.8 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
0
|
$4.26B 135.47M USD | $2.01K 63.71 USD | $31.5 1 USD | $31.5 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,450 37.33 USD |
+3.56
|
$179.26B 135.31M USD | $49.82K 37.61 USD | $47,600 35.93 USD | $50,400 38.04 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.5 2.05 USD |
+1.1
|
$4.26B 135.27M USD | $16.52K 524.77 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.26B 135.27M USD | 11.19 | $5.76 0.18 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,942 13.11 USD |
+0.99
|
$20.04B 135.25M USD | $28.1K 189.68 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.04B 135.25M USD | 0 | -$236.1 -1.5 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $123.72M 135.24M USD | 4.52 | $0.65 0.71 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
0
|
$123.7M 135.22M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.37 | $0.66 0.72 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.05 1.56 USD |
+0.31
|
$4.25B 135.2M USD | $13.28K 422.1 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.25B 135.2M USD | 0 | -$4 -0.1 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,580 9.5 USD |
-4.33
|
$179.05B 135.16M USD | $208.1K 157.08 USD | $12,580 9.5 USD | $13,000 9.81 USD | $179.05B 135.16M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,890 8.22 USD |
-0.46
|
$179B 135.12M USD | $84.63K 63.88 USD | $10,610 8.01 USD | $11,020 8.32 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| Kyungbangco.Ltd 000050.KS | $7,180 5.42 USD |
+2.72
|
$178.89B 135.03M USD | $243.38K 183.71 USD | $7,000 5.28 USD | $7,330 5.53 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-4.06
|
$123.46M 134.96M USD | $10 10.93 USD | $21.25 23.23 USD | $23.5 25.69 USD | $123.46M 134.96M USD | 0 | -$0.89 -0.9 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1.4K 297.68 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,540 7.2 USD |
+0.74
|
$178.49B 134.73M USD | $4.27M 3.22K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.49B 134.73M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.17M 134.64M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.17M 134.64M USD | 13.81 | $1.1 1.2 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$123.05M 134.51M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $123.05M 134.51M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||