Página de resultados 513 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 319.37B 20.41M USD | IDR 119.83M 7.66K USD | IDR 29.00 0.0018 USD | IDR 37.00 0.0023 USD | IDR 319.37B 20.41M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 319.32B 20.41M USD | IDR 73.30K 4.68 USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 319.32B 20.41M USD | 21.05 | IDR 11.88 0.0007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $100.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.89 USD |
-1.15
|
€17.67M 20.39M USD | €5.88K 6.79K USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.67M 20.39M USD | 0 | -€0.27 -0.3 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 319.10B 20.39M USD | IDR 610.60K 39.02 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 319.10B 20.39M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-6.67
|
€17.66M 20.38M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.66M 20.38M USD | 0 | -€0.14 -0.1 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,156.00 2.22 USD |
-2.44
|
ZAC 38.14B 20.37M USD | ZAC 607.94K 324.61 USD | ZAC 4,120.00 2.2 USD | ZAC 4,278.00 2.28 USD | ZAC 38.14B 20.37M USD | 10.44 | ZAC 3.98 0.002 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
-0.56
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 2.17M 61.18K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,149 13.25 USD |
+3.32
|
¥3B 20.32M USD | ¥32K 194.23 USD | ¥1,826 11.26 USD | ¥2,149 13.25 USD | ¥3B 20.32M USD | 6.80 | ¥316 1.95 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥677 4.17 USD |
-3.7
|
¥3B 20.32M USD | ¥19K 119.01 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 20.32M USD | 0 | -¥87 -0.5 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,550.00 1.36 USD |
-0.66
|
ZAC 38.05B 20.32M USD | ZAC 1.90M 1.02K USD | ZAC 2,528.00 1.35 USD | ZAC 2,573.00 1.37 USD | ZAC 38.05B 20.32M USD | 5.76 | ZAC 4.42 0.002 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥750 4.62 USD |
-6.95
|
¥3B 20.3M USD | ¥14K 84.48 USD | ¥748 4.61 USD | ¥790 4.87 USD | ¥3B 20.3M USD | 0 | -¥3 -0.01 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 317.62B 20.3M USD | IDR 22.20K 1.42 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 317.62B 20.3M USD | 2.76 | IDR 99.05 0.006 USD | ||
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,798 1.36 USD |
-1.43
|
₩27B 20.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,883 1.42 USD |
-5.33
|
₩27B 20.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥500 3.08 USD |
+0.2
|
¥3B 20.29M USD | ¥8K 49.33 USD | ¥480 2.96 USD | ¥500 3.08 USD | ¥3B 20.29M USD | 15.33 | ¥33 0.2 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.16 0.18 USD |
-5.33
|
€17.58M 20.29M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.58M 20.29M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.66 5.38 USD |
+5.67
|
€17.57M 20.28M USD | €400.00 461.73 USD | €4.55 5.25 USD | €4.66 5.38 USD | €17.57M 20.28M USD | 2.67 | €1.74 2.01 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.94 USD |
+0.14
|
PLN 79.75M 20.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 79.75M 20.27M USD | 0 | -PLN 0.76 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 719.91M 20.26M USD | THB 4.17M 117.32K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥197 1.21 USD |
-7.08
|
¥3B 20.23M USD | ¥137K 844.76 USD | ¥196 1.21 USD | ¥202 1.25 USD | ¥3B 20.23M USD | 103.14 | ¥2 0.01 USD | ||
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.35 0.39 USD |
-2.37
|
NT$636.58M 20.23M USD | NT$10.00K 317.75 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$636.58M 20.23M USD | 12.47 | NT$0.99 0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥341 2.1 USD |
-7.84
|
¥3B 20.21M USD | ¥19K 119.01 USD | ¥341 2.1 USD | ¥369 2.28 USD | ¥3B 20.21M USD | 4.86 | ¥70 0.43 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,782 1.35 USD |
-1.98
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$0.05 — | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥642 3.96 USD |
-2.73
|
¥3B 20.19M USD | ¥7K 40.7 USD | ¥641 3.95 USD | ¥664 4.09 USD | ¥3B 20.19M USD | 7.98 | ¥80 0.5 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.10 13.19 USD |
-0.58
|
R$99.51M 20.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.51M 20.17M USD | 8.34 | R$7.80 1.58 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
-0.68
|
¥3B 20.16M USD | ¥100 0.62 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥3B 20.16M USD | 6.20 | ¥422 2.6 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$157.61M 20.15M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$157.61M 20.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.05 0.06 USD |
-13.62
|
€17.45M 20.15M USD | €27.52K 31.77K USD | €0.05 0.06 USD | €0.06 0.07 USD | €17.45M 20.15M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.76 0.28 USD |
-1.02
|
NT$633.64M 20.13M USD | NT$25.39K 806.74 USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$633.64M 20.13M USD | 3.92 | NT$2.23 0.07 USD | ||
Basis Corporation
4068.T
JP
|
¥1,774 10.94 USD |
-1.39
|
¥3B 20.13M USD | ¥3K 18.5 USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥3B 20.13M USD | 29.19 | ¥61 0.37 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,260 1.71 USD |
-1.95
|
₩27B 20.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0028 USD |
+400
|
€17.44M 20.13M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹611.10 7.39 USD |
+4.03
|
₹1.66B 20.11M USD | ₹25.00 0.3 USD | ₹611.10 7.39 USD | ₹611.10 7.39 USD | ₹1.66B 20.11M USD | 61.47 | ₹9.94 0.12 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,044.00 1.63 USD |
-1.52
|
ZAC 37.67B 20.11M USD | ZAC 791.53K 422.63 USD | ZAC 3,036.00 1.62 USD | ZAC 3,099.00 1.65 USD | ZAC 37.67B 20.11M USD | 22.38 | ZAC 1.36 0.0007 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.75 1.82 USD |
+2.52
|
₹1.66B 20.11M USD | ₹21.00 0.25 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹1.66B 20.11M USD | 20.26 | ₹7.44 0.09 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥656 4.04 USD |
-8.25
|
¥3B 20.11M USD | ¥53K 326.81 USD | ¥655 4.04 USD | ¥708 4.37 USD | ¥3B 20.11M USD | 14.04 | ¥47 0.29 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩27B 20.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-7.14
|
€17.41M 20.1M USD | €1.08K 1.24K USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.41M 20.1M USD | 0 | -€0.01 -0.01 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.00 2.51 USD |
+5.06
|
TRY 640.00M 20.1M USD | TRY 40.51K 1.27K USD | TRY 76.00 2.39 USD | TRY 80.00 2.51 USD | TRY 640.00M 20.1M USD | 28.98 | TRY 2.76 0.09 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.18 0.21 USD |
-2.65
|
€17.41M 20.09M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.41M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.10 1.22 USD |
-1.27
|
₹1.66B 20.09M USD | ₹301.00 3.64 USD | ₹101.05 1.22 USD | ₹101.75 1.23 USD | ₹1.66B 20.09M USD | 50.54 | ₹2.00 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.49K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.73 0.18 USD |
+1.94
|
₹1.66B 20.09M USD | ₹4.29K 51.87 USD | ₹13.72 0.17 USD | ₹14.75 0.18 USD | ₹1.66B 20.09M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥419 2.58 USD |
-8.91
|
¥3B 20.08M USD | ¥50K 308.92 USD | ¥411 2.53 USD | ¥436 2.69 USD | ¥3B 20.08M USD | 3.96 | ¥106 0.65 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,030 2.29 USD |
-16.53
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-8.31
|
€17.38M 20.07M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 20.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,090 2.33 USD |
-3.29
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,014 0.77 USD |
-1.07
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,600 1.21 USD |
-5.94
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
0
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
+0.4
|
€17.37M 20.05M USD | €231.00 266.65 USD | €1.00 1.15 USD | €1.00 1.15 USD | €17.37M 20.05M USD | 0 | -€0.06 -0.06 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.70 1.58 USD |
+2.03
|
₹1.66B 20.04M USD | ₹4.00 0.05 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹1.66B 20.04M USD | 53.56 | ₹2.44 0.03 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.52 1.01 USD |
-1.23
|
₹1.66B 20.03M USD | ₹3.34K 40.4 USD | ₹78.10 0.94 USD | ₹83.55 1.01 USD | ₹1.66B 20.03M USD | 5.59 | ₹14.94 0.18 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥812 5.01 USD |
-0.73
|
¥3B 20.02M USD | ¥6K 37 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥3B 20.02M USD | 5.53 | ¥147 0.91 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 300.00 8.44 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,241 7.65 USD |
+0.89
|
¥3B 20M USD | ¥21K 127.64 USD | ¥1,162 7.17 USD | ¥1,280 7.89 USD | ¥3B 20M USD | 21.32 | ¥58 0.36 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩956 0.72 USD |
-2.15
|
₩26B 19.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,114 0.84 USD |
-0.36
|
₩26B 19.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹220.50 2.67 USD |
+0.66
|
₹1.65B 19.98M USD | ₹1.50K 18.15 USD | ₹217.05 2.63 USD | ₹223.95 2.71 USD | ₹1.65B 19.98M USD | 28.30 | ₹7.79 0.09 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩26B 19.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,445.00 7.18 USD |
-1.53
|
ZAC 37.41B 19.97M USD | ZAC 1.06M 567.2 USD | ZAC 13,193.00 7.04 USD | ZAC 13,558.00 7.24 USD | ZAC 37.41B 19.97M USD | 14.66 | ZAC 9.17 0.004 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹380.00 4.6 USD |
+2.01
|
₹1.65B 19.97M USD | ₹2.00 0.02 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.65B 19.97M USD | 21.59 | ₹17.60 0.21 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩26B 19.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹268.90 3.25 USD |
+1.61
|
₹1.65B 19.96M USD | ₹214.00 2.59 USD | ₹261.00 3.16 USD | ₹269.95 3.27 USD | ₹1.65B 19.96M USD | 13445.00 | ₹0.02 0.0002 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.61 1.81 USD |
+1.06
|
₹1.65B 19.96M USD | ₹1.03K 12.46 USD | ₹146.10 1.77 USD | ₹152.00 1.84 USD | ₹1.65B 19.96M USD | 20.10 | ₹7.44 0.09 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$28.51M 19.91M USD | A$55.00 38.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
+0.81
|
€17.23M 19.89M USD | €4.30K 4.96K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-7.51
|
€17.21M 19.87M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.21M 19.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.02 0.03 USD |
-4.67
|
THB 705.96M 19.86M USD | THB 3.98M 111.92K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
