Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,926 1.45 USD |
-0.21
|
₩24B 18.27M USD | ₩2K 1.79 USD | ₩1,902 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,205 1.66 USD |
-0.23
|
₩24B 18.26M USD | ₩10K 7.51 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
Mitsuchi Corporation
3439.T
JP
|
¥633 3.9 USD |
+1.44
|
¥3B 18.25M USD | ¥2K 11.72 USD | ¥625 3.85 USD | ¥633 3.9 USD | ¥3B 18.25M USD | 13.65 | ¥46 0.29 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.66 0.94 USD |
+1.68
|
SEK 186.91M 18.25M USD | SEK 37.53K 3.66K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 186.91M 18.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$142.65M 18.24M USD | HK$12.50K 1.6K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$142.65M 18.24M USD | 14.16 | HK$0.06 0.007 USD | ||
Third Century Bancorp
TDCB
US
|
$15.49 — |
-1.34
|
$18.22M — | $100.00 — | $15.49 — | $15.49 — | $18.22M — | 9.62 | $1.61 — | ||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.18 0.57 USD |
+2.25
|
₹1.51B 18.22M USD | ₹9.63K 116.45 USD | ₹44.10 0.53 USD | ₹47.98 0.58 USD | ₹1.51B 18.22M USD | 22.79 | ₹2.07 0.03 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$55.00 — |
+5.77
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.00 0.59 USD |
-1.69
|
₹1.51B 18.21M USD | ₹1.65K 19.91 USD | ₹48.10 0.58 USD | ₹50.14 0.61 USD | ₹1.51B 18.21M USD | 9.58 | ₹5.11 0.06 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$3.92 — |
-4.76
|
$18.21M — | $555.00 — | $3.92 — | $3.92 — | $18.21M — | 0 | -$4.64 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹215.05 2.6 USD |
-4.85
|
₹1.51B 18.21M USD | ₹1.87K 22.64 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.51B 18.21M USD | 37.72 | ₹5.70 0.07 USD | ||
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,003 0.76 USD |
0
|
₩24B 18.19M USD | ₩973 0.73 USD | ₩997 0.75 USD | ₩1,014 0.77 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹65.60 0.79 USD |
+1.86
|
₹1.50B 18.18M USD | ₹916.00 11.08 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.50B 18.18M USD | 5.50 | ₹11.91 0.14 USD | ||
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 645.91M 18.17M USD | THB 10.87M 305.94K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 645.91M 18.17M USD | 0 | THB 0.00 0 USD | ||
Surge Components
SPRS
US
|
$3.16 — |
-0.63
|
$18.17M — | $200.00 — | $3.16 — | $3.34 — | $18.17M — | 16.63 | $0.19 — | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$142.00M 18.16M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$142.00M 18.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩24B 18.16M USD | ₩1K 0.77 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$500.00 371.03 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 644.96M 18.15M USD | THB 183.00K 5.15K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 644.96M 18.15M USD | 6.31 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 644.96M 18.15M USD | THB 183.00K 5.15K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 644.96M 18.15M USD | 9.23 | THB 0.13 0.003 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 24.21M 18.14M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,490 1.88 USD |
+3.11
|
₩24B 18.14M USD | ₩12K 9.32 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹499.55 6.04 USD |
-0.45
|
₹1.50B 18.13M USD | ₹433.00 5.24 USD | ₹478.00 5.78 USD | ₹500.65 6.06 USD | ₹1.50B 18.13M USD | 13.39 | ₹37.30 0.45 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.88 0.94 USD |
+1.12
|
₹1.50B 18.13M USD | ₹5.63K 68.16 USD | ₹75.00 0.91 USD | ₹78.60 0.95 USD | ₹1.50B 18.13M USD | 18.19 | ₹4.28 0.05 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$570.32M 18.12M USD | NT$7.15K 227.19 USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$570.32M 18.12M USD | 21.68 | NT$0.74 0.02 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$141.69M 18.12M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$1.22 -0.1 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.75 0.72 USD |
0
|
THB 643.75M 18.11M USD | THB 3.60K 101.29 USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 643.75M 18.11M USD | 9.39 | THB 2.74 0.08 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+6.8
|
€15.69M 18.11M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.69M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.42 0.17 USD |
+2.26
|
NT$569.78M 18.11M USD | NT$79.10K 2.51K USD | NT$5.12 0.16 USD | NT$5.45 0.17 USD | NT$569.78M 18.11M USD | 1.44 | NT$3.76 0.12 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.68 0.59 USD |
-2.46
|
₹1.50B 18.1M USD | ₹21.63K 261.63 USD | ₹48.21 0.58 USD | ₹50.53 0.61 USD | ₹1.50B 18.1M USD | 9.52 | ₹5.11 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹94.87 1.15 USD |
+4.99
|
₹1.49B 18.08M USD | ₹1.30K 15.73 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹1.49B 18.08M USD | 0 | -₹0.27 -0.003 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,589 1.2 USD |
-0.63
|
₩24B 18.07M USD | ₩6K 4.3 USD | ₩1,554 1.17 USD | ₩1,660 1.25 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.06 0.07 USD |
-20.49
|
€15.65M 18.06M USD | €19.74K 22.79K USD | €0.06 0.07 USD | €0.07 0.08 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,710 2.8 USD |
-0.4
|
₩24B 18.06M USD | ₩2K 1.72 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+6.67
|
₹1.49B 18.06M USD | ₹115.86K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.27 0.11 USD |
+7.04
|
₹1.49B 18.06M USD | ₹862.05K 10.43K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.58 0.67 USD |
-11.85
|
€15.64M 18.05M USD | €1.15K 1.32K USD | €0.58 0.67 USD | €0.58 0.67 USD | €15.64M 18.05M USD | 0 | -€0.22 -0.2 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-10.63
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$0.05 — | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,950 4.49 USD |
+2.41
|
₩24B 18.04M USD | ₩1K 0.95 USD | ₩5,670 4.28 USD | ₩5,990 4.52 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
+0.45
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
-8.3
|
₹1.49B 18.03M USD | ₹256.00 3.1 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,716 1.3 USD |
-1.77
|
₩24B 18.02M USD | ₩15K 11.69 USD | ₩1,712 1.29 USD | ₩1,799 1.36 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
0
|
¥3B 18.02M USD | ¥4K 27.75 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥3B 18.02M USD | 13.50 | ¥17 0.1 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
|
CAPITA Inc.
7462.T
JP
|
¥355 2.19 USD |
+1.14
|
¥3B 18M USD | ¥14K 83.86 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥3B 18M USD | 18.87 | ¥19 0.12 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.92 1.5 USD |
-0.34
|
PLN 70.80M 18M USD | PLN 1.12K 283.4 USD | PLN 5.87 1.49 USD | PLN 5.94 1.51 USD | PLN 70.80M 18M USD | 24.66 | PLN 0.24 0.06 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
Nocopi
NNUP
US
|
$1.51 — |
+0.67
|
$17.98M — | $1.70K — | $1.51 — | $1.56 — | $17.98M — | 0 | -$0.05 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,600 9.87 USD |
0
|
¥3B 17.98M USD | ¥700 4.32 USD | ¥1,580 9.74 USD | ¥1,600 9.87 USD | ¥3B 17.98M USD | 7.44 | ¥215 1.32 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.90 9.12 USD |
-1.25
|
€15.57M 17.97M USD | €500.00 577.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.57M 17.97M USD | 87.77 | €0.09 0.1 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 296.00 28.39 USD |
+1.02
|
NOK 187.22M 17.96M USD | NOK 298.00 28.59 USD | NOK 290.00 27.82 USD | NOK 298.90 28.67 USD | NOK 187.22M 17.96M USD | 13.64 | NOK 21.69 2.08 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.10 0.93 USD |
+1.27
|
₹1.48B 17.95M USD | ₹1.40K 16.95 USD | ₹76.50 0.93 USD | ₹78.73 0.95 USD | ₹1.48B 17.95M USD | 18.01 | ₹4.28 0.05 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.79 0.17 USD |
+2.67
|
SEK 183.63M 17.92M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.63M 17.92M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.21 USD |
+2.82
|
€15.52M 17.92M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.22 0.26 USD | €15.52M 17.92M USD | 6.06 | €0.03 0.03 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,110 6.88 USD |
-1.09
|
₩24B 17.91M USD | ₩7K 5.49 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
+0.47
|
¥3B 17.91M USD | ¥6K 35.76 USD | ¥211 1.3 USD | ¥212 1.31 USD | ¥3B 17.91M USD | 4.51 | ¥47 0.29 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
+16.67
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 280.00B 17.89M USD | IDR 152.60K 9.75 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 280.00B 17.89M USD | 6.45 | IDR 32.51 0.002 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,375 3.3 USD |
+3.06
|
₩24B 17.89M USD | ₩7K 5.24 USD | ₩4,225 3.19 USD | ₩4,590 3.46 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,120 13.07 USD |
-0.42
|
¥3B 17.88M USD | ¥200 1.23 USD | ¥2,120 13.07 USD | ¥2,125 13.1 USD | ¥3B 17.88M USD | 10.20 | ¥208 1.28 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 25.00K 703.43 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.90 — |
0
|
$17.87M — | $738.00 — | $7.90 — | $8.31 — | $17.87M — | 4.20 | $1.88 — |
|
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥265 1.63 USD |
+1.92
|
¥3B 17.86M USD | ¥3K 17.27 USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥3B 17.86M USD | 15.97 | ¥17 0.1 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.90 2.94 USD |
+0.02
|
₹1.48B 17.86M USD | ₹110.00 1.33 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.51 | ₹15.66 0.19 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,286 0.97 USD |
+2.31
|
₩24B 17.85M USD | ₩59K 44.86 USD | ₩1,256 0.95 USD | ₩1,429 1.08 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,105 2.34 USD |
0
|
₩24B 17.83M USD | ₩4K 3.17 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.41 0.05 USD |
-11.83
|
HK$139.40M 17.82M USD | HK$45.00K 5.75K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,000.00 57.67 USD |
+3.35
|
ZAC 33.36B 17.81M USD | ZAC 610.00 0.33 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 33.36B 17.81M USD | 31.25 | ZAC 34.55 0.02 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.75 10.69 USD |
+0.19
|
R$87.87M 17.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.87M 17.81M USD | 5.10 | R$10.34 2.1 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.25 1.1 USD |
+6.64
|
SEK 182.40M 17.8M USD | SEK 85.37K 8.33K USD | SEK 10.50 1.02 USD | SEK 11.35 1.11 USD | SEK 182.40M 17.8M USD | 0 | -SEK 3.93 -0.3 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 278.40B 17.79M USD | IDR 3.40K 0.22 USD | IDR 464.00 0.03 USD | IDR 464.00 0.03 USD | IDR 278.40B 17.79M USD | 6.47 | IDR 71.70 0.004 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.78
|
€15.41M 17.79M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.41M 17.79M USD | 0.48 | €0.16 0.18 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,720 2.05 USD |
-0.18
|
₩24B 17.78M USD | ₩2K 1.73 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,507 1.14 USD |
+1.41
|
₩24B 17.77M USD | ₩11K 8.11 USD | ₩1,488 1.12 USD | ₩1,530 1.15 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.99 0.35 USD |
-0.72
|
₹1.47B 17.77M USD | ₹9.03K 109.22 USD | ₹28.71 0.35 USD | ₹29.25 0.35 USD | ₹1.47B 17.77M USD | 322.11 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹4.63K 56.06 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+2.87
|
€15.39M 17.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.39M 17.76M USD | 0 | -€15.19 -17.5 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-2.5
|
₹1.47B 17.76M USD | ₹276.00 3.34 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.47B 17.76M USD | 0 | -₹632.10 -7.6 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
0
|
¥3B 17.75M USD | ¥210K 1.3K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
