Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €582.00 671.82 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€1.14 1.32 USD |
+23.91
|
€15.21M 17.55M USD | €2.00 2.31 USD | €1.14 1.32 USD | €1.15 1.33 USD | €15.21M 17.55M USD | 0 | -€2.43 -2.8 USD | ||
General Biologicals Corporation
4117.TWO
TW
|
NT$7.80 0.25 USD |
-4.29
|
NT$552.18M 17.55M USD | NT$167.89K 5.33K USD | NT$7.80 0.25 USD | NT$8.91 0.28 USD | NT$552.18M 17.55M USD | 0.92 | NT$8.44 0.27 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.61
|
€15.19M 17.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.54M USD | 0 | €0.00 0 USD | ||
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,003 6.18 USD |
+1.83
|
¥3B 17.52M USD | ¥4K 27.13 USD | ¥992 6.12 USD | ¥1,005 6.2 USD | ¥3B 17.52M USD | 3235.48 | ¥0 0.001 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
0
|
¥3B 17.52M USD | ¥7K 41.93 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥21K 127.02 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 288.45 27.67 USD |
-2.55
|
NOK 182.44M 17.5M USD | NOK 860.00 82.5 USD | NOK 287.05 27.54 USD | NOK 292.00 28.01 USD | NOK 182.44M 17.5M USD | 13.29 | NOK 21.69 2.08 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,003.00 56.6 USD |
-1.85
|
ZAC 32.75B 17.49M USD | ZAC 264.00 0.14 USD | ZAC 106,000.00 56.6 USD | ZAC 107,999.00 57.67 USD | ZAC 32.75B 17.49M USD | 30.68 | ZAC 34.55 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 621.13M 17.48M USD | THB 1.94M 54.57K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.60 0.84 USD |
+10
|
HK$136.68M 17.48M USD | HK$4.00K 511.45 USD | HK$6.50 0.83 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$6.15 -0.7 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.70K 1.96K USD | €5.30 6.12 USD | €5.35 6.18 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,408 8.68 USD |
+1
|
¥3B 17.47M USD | ¥72K 443.35 USD | ¥1,355 8.36 USD | ¥1,494 9.21 USD | ¥3B 17.47M USD | 64.05 | ¥22 0.14 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,769.00 22.65 USD |
+1.22
|
ILA 5.99B 17.46M USD | ILA 52.76K 153.84 USD | ILA 7,641.00 22.28 USD | ILA 7,769.00 22.65 USD | ILA 5.99B 17.46M USD | 14.63 | ILA 5.31 0.02 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
+0.93
|
€15.12M 17.45M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.12M 17.45M USD | 0 | -€0.24 -0.2 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
-6.67
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
Beam Global
16NA.F
DE
|
€0.63 0.73 USD |
+3.53
|
€15.11M 17.44M USD | €70.00 80.8 USD | €0.63 0.73 USD | €0.65 0.75 USD | €15.11M 17.44M USD | 0 | -€0.70 -0.8 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
0
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
Softcen Co., Ltd.
032680.KQ
KR
|
₩1,002 0.76 USD |
+10.35
|
₩23B 17.44M USD | ₩518K 390.64 USD | ₩896 0.68 USD | ₩1,029 0.78 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 81.93M 17.42M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 81.93M 17.42M USD | 30.00 | MYR 0.05 0.01 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,990 12.27 USD |
+3.65
|
¥3B 17.42M USD | ¥10K 58.58 USD | ¥1,851 11.41 USD | ¥2,012 12.41 USD | ¥3B 17.42M USD | 113.32 | ¥18 0.11 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
0
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,632 1.23 USD |
+3.29
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.83 0.12 USD |
+1.06
|
NT$547.69M 17.4M USD | NT$55.28K 1.76K USD | NT$3.77 0.12 USD | NT$3.84 0.12 USD | NT$547.69M 17.4M USD | 0 | -NT$0.52 -0.01 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 272.25B 17.4M USD | IDR 1.35M 86.01 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 272.25B 17.4M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
Ecomott Inc.
3987.T
JP
|
¥546 3.37 USD |
+0.74
|
¥3B 17.4M USD | ¥5K 32.68 USD | ¥542 3.34 USD | ¥548 3.38 USD | ¥3B 17.4M USD | 0 | -¥34 -0.2 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.86 | ₹43.87 0.53 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 272.00B 17.38M USD | IDR 447.60K 28.6 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 272.00B 17.38M USD | 6.27 | IDR 32.51 0.002 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥3B 17.38M USD | ¥6K 34.53 USD | ¥1,898 11.7 USD | ¥1,910 11.78 USD | ¥3B 17.38M USD | 3.68 | ¥515 3.18 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
0
|
€15.05M 17.38M USD | €985.00 1.14K USD | €3.74 4.32 USD | €4.04 4.66 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,167 0.88 USD |
+2.01
|
₩23B 17.35M USD | ₩4K 3.1 USD | ₩1,140 0.86 USD | ₩1,170 0.88 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥270 1.66 USD |
-2.53
|
¥3B 17.33M USD | ¥17K 104.21 USD | ¥261 1.61 USD | ¥283 1.75 USD | ¥3B 17.33M USD | 0 | -¥11 -0.06 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥310 1.91 USD |
+0.65
|
¥3B 17.32M USD | ¥30K 183.75 USD | ¥308 1.9 USD | ¥315 1.94 USD | ¥3B 17.32M USD | 6.61 | ¥47 0.29 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,140 1.62 USD |
+5.16
|
₩23B 17.32M USD | ₩35K 26.4 USD | ₩1,988 1.5 USD | ₩2,170 1.64 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
-0.05
|
₩23B 17.32M USD | ₩4K 3.08 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥3B 17.3M USD | ¥4K 24.05 USD | ¥1,567 9.66 USD | ¥1,590 9.8 USD | ¥3B 17.3M USD | 17.00 | ¥93 0.57 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
0
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€14.97M 17.28M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.05 USD | €14.97M 17.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €8.00 9.23 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
0
|
€14.95M 17.26M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.05 0.05 USD | €14.95M 17.26M USD | 0 | €0.00 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 59.71 | ₹7.23 0.09 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
-6.41
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 11.68 | ₹2.61 0.03 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
-0.41
|
¥3B 17.24M USD | ¥2K 14.18 USD | ¥485 2.99 USD | ¥486 3 USD | ¥3B 17.24M USD | 35.60 | ¥14 0.08 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €109.00 125.82 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$134.71M 17.22M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.71M 17.22M USD | 0 | -HK$2.34 -0.2 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
+1.4
|
¥3B 17.21M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,409 1.06 USD |
+0.79
|
₩23B 17.21M USD | ₩30K 22.55 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 171.00 0.01 USD |
+8.23
|
IDR 269.33B 17.21M USD | IDR 1.01M 64.32 USD | IDR 154.00 0.0098 USD | IDR 208.00 0.01 USD | IDR 269.33B 17.21M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$541.60M 17.21M USD | NT$12.01K 381.72 USD | NT$7.16 0.23 USD | NT$7.76 0.25 USD | NT$541.60M 17.21M USD | 0 | -NT$0.17 -0.005 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.76 2.03 USD |
+1.15
|
€14.91M 17.21M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €14.91M 17.21M USD | 14.66 | €0.12 0.14 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+13
|
HK$134.53M 17.2M USD | HK$19.00K 2.43K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$134.53M 17.2M USD | 0 | -HK$0.07 -0.008 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥231 1.42 USD |
-0.43
|
¥3B 17.19M USD | ¥60K 371.82 USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥3B 17.19M USD | 29.42 | ¥8 0.05 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.68 0.21 USD |
-5.62
|
HK$134.40M 17.18M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$134.40M 17.18M USD | 6.71 | HK$0.25 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 31.71 | ₹1.65 0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.19 USD |
+7.69
|
€14.88M 17.18M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.88M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 268.80B 17.18M USD | IDR 20.05M 1.28K USD | IDR 50.00 0.0031 USD | IDR 61.00 0.0038 USD | IDR 268.80B 17.18M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.18 USD |
+1.3
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.88M 17.18M USD | 1.94 | €0.08 0.09 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,027 0.78 USD |
+3.01
|
₩23B 17.16M USD | ₩6K 4.77 USD | ₩990 0.75 USD | ₩1,027 0.78 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩23B 17.16M USD | ₩4K 2.71 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€14.86M 17.15M USD | €50.94K 58.81K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€14.85M 17.14M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.85M 17.14M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.20 6 USD |
-1.89
|
€14.85M 17.14M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €14.85M 17.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Quality Hospitality Leasehold Ord
QHOP.BK
TH
|
THB 3.18 0.09 USD |
+3.92
|
THB 608.33M 17.12M USD | THB 7.70K 216.66 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 608.33M 17.12M USD | 14.45 | THB 0.22 0.006 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-3.99
|
₩23B 17.12M USD | ₩2K 1.67 USD | ₩2,765 2.09 USD | ₩2,880 2.17 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.20 2.85 USD |
+3.7
|
PLN 67.34M 17.12M USD | PLN 159.00 40.41 USD | PLN 10.70 2.72 USD | PLN 11.20 2.85 USD | PLN 67.34M 17.12M USD | 7.13 | PLN 1.57 0.4 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥525 3.24 USD |
+1.35
|
¥3B 17.1M USD | ¥1K 8.63 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥3B 17.1M USD | 22.17 | ¥24 0.15 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 267.62B 17.1M USD | IDR 4.74M 302.73 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 267.62B 17.1M USD | 7.97 | IDR 18.56 0.001 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,614.00 16.37 USD |
+2.73
|
ILA 5.86B 17.1M USD | ILA 125.81K 366.86 USD | ILA 5,458.00 15.92 USD | ILA 5,621.00 16.39 USD | ILA 5.86B 17.1M USD | 8.69 | ILA 6.46 0.02 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
