Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 278.40B 17.79M USD | IDR 15.70K 1 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 278.40B 17.79M USD | 7.54 | IDR 61.51 0.003 USD | ||
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.00 0.73 USD |
+1.57
|
₹1.47B 17.79M USD | ₹9.94K 120.2 USD | ₹58.26 0.7 USD | ₹60.70 0.73 USD | ₹1.47B 17.79M USD | 10.00 | ₹6.00 0.07 USD | ||
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,060 3.82 USD |
-1.56
|
₩24B 17.78M USD | ₩8K 6.31 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Third Century Bancorp
TDCB
US
|
$15.10 — |
-2.52
|
$17.76M — | $476.00 — | $15.10 — | $15.10 — | $17.76M — | 9.37 | $1.61 — | ||
Imperium
IPGGF
US
|
$0.03 — |
0
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
Japan Reliance Service Corporation
4664.T
JP
|
¥957 5.9 USD |
-4.2
|
¥3B 17.75M USD | ¥53K 328.66 USD | ¥956 5.89 USD | ¥1,005 6.2 USD | ¥3B 17.75M USD | 27.61 | ¥35 0.21 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹31.00 0.38 USD |
+1.31
|
₹1.47B 17.74M USD | ₹275.00 3.33 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,027 12.5 USD |
-7.91
|
¥3B 17.74M USD | ¥8K 48.71 USD | ¥2,006 12.37 USD | ¥2,102 12.96 USD | ¥3B 17.74M USD | 115.43 | ¥18 0.11 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.54M 98.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥210 1.29 USD |
-0.47
|
¥3B 17.74M USD | ¥7K 44.4 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥3B 17.74M USD | 4.49 | ¥47 0.29 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩24B 17.74M USD | ₩7K 4.98 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥263 1.62 USD |
-1.5
|
¥3B 17.73M USD | ¥38K 232.46 USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥3B 17.73M USD | 15.60 | ¥17 0.1 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.75
|
₹1.46B 17.72M USD | ₹5.46K 66 USD | ₹114.65 1.39 USD | ₹123.45 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$557.41M 17.71M USD | NT$21.00K 667.28 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$557.41M 17.71M USD | 14.47 | NT$1.23 0.04 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,050 0.79 USD |
-4.81
|
₩23B 17.68M USD | ₩122K 92.23 USD | ₩1,034 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹103.00 1.25 USD |
-1.9
|
₹1.46B 17.68M USD | ₹2.00 0.02 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹1.46B 17.68M USD | 56.59 | ₹1.82 0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,870.00 22.95 USD |
+0.77
|
ILA 6.06B 17.68M USD | ILA 5.86K 17.08 USD | ILA 7,749.00 22.6 USD | ILA 7,870.00 22.95 USD | ILA 6.06B 17.68M USD | 14.87 | ILA 5.29 0.02 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,705 2.04 USD |
-2.17
|
₩23B 17.68M USD | ₩3K 2.49 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,326 1 USD |
+0.53
|
₩23B 17.67M USD | ₩15K 11.43 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥316 1.95 USD |
+0.96
|
¥3B 17.66M USD | ¥4K 27.75 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥3B 17.66M USD | 6.74 | ¥47 0.29 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
-3.57
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+0.76
|
ZAC 33.05B 17.65M USD | ZAC 4.07M 2.17K USD | ZAC 2,506.00 1.34 USD | ZAC 2,538.00 1.36 USD | ZAC 33.05B 17.65M USD | 17.32 | ZAC 1.46 0.0007 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,444 1.09 USD |
+0.98
|
₩23B 17.64M USD | ₩11K 8.21 USD | ₩1,425 1.08 USD | ₩1,450 1.09 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,460 1.86 USD |
+1.03
|
₩23B 17.64M USD | ₩2K 1.71 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$29.00K 3.71K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,493 1.13 USD |
-2.42
|
₩23B 17.61M USD | ₩41K 30.85 USD | ₩1,475 1.11 USD | ₩1,558 1.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$553.85M 17.6M USD | NT$4.92K 156.33 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$553.85M 17.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.86 0.11 USD |
+2.99
|
HK$137.53M 17.59M USD | HK$120.00K 15.34K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$137.53M 17.59M USD | 17.19 | HK$0.05 0.006 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,743 1.32 USD |
-1.41
|
₩23B 17.58M USD | ₩10K 7.38 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥274 1.69 USD |
-1.08
|
¥3B 17.58M USD | ¥1K 8.63 USD | ¥272 1.68 USD | ¥280 1.73 USD | ¥3B 17.58M USD | 0 | -¥11 -0.06 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-1.35
|
₹1.45B 17.58M USD | ₹1.29K 15.64 USD | ₹224.55 2.72 USD | ₹239.00 2.89 USD | ₹1.45B 17.58M USD | 0 | -₹619.60 -7.4 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.68 USD |
+1.12
|
¥3B 17.57M USD | ¥6K 37 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥3B 17.57M USD | 22.11 | ¥12 0.08 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.49 0.55 USD |
-0.7
|
₹1.45B 17.57M USD | ₹9.10K 110.13 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.45B 17.57M USD | 21.35 | ₹2.13 0.03 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.83 0.17 USD |
+2.52
|
₹1.45B 17.56M USD | ₹12.00 0.15 USD | ₹13.83 0.17 USD | ₹14.00 0.17 USD | ₹1.45B 17.56M USD | 0 | -₹1.94 -0.02 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.94 1.61 USD |
-0.13
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 6.50 | R$1.22 0.25 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €240.00 277.04 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.00 10.54 USD |
-0.19
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 5.00 | R$10.40 2.11 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.15 1.76 USD |
-0.62
|
₹1.45B 17.55M USD | ₹1.64K 19.78 USD | ₹142.50 1.72 USD | ₹148.00 1.79 USD | ₹1.45B 17.55M USD | 46.37 | ₹3.13 0.04 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,055 2.31 USD |
-0.33
|
₩23B 17.54M USD | ₩8K 5.88 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.65 2.81 USD |
+0.39
|
₹1.45B 17.54M USD | ₹575.00 6.96 USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹1.45B 17.54M USD | 31.39 | ₹7.41 0.09 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 17.52M USD | ¥4K 27.13 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 77.00 | €0.10 0.12 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥2K 13.57 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
+23.08
|
€15.16M 17.5M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.21 0.64 USD |
-0.71
|
₹1.44B 17.47M USD | ₹25.93K 313.71 USD | ₹52.31 0.63 USD | ₹54.60 0.66 USD | ₹1.44B 17.47M USD | 33.04 | ₹1.61 0.02 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
-3.19
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹114.00 1.38 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 16.49 | ₹2.07 0.03 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$548.99M 17.44M USD | NT$191.65K 6.09K USD | NT$12.70 0.4 USD | NT$13.40 0.43 USD | NT$548.99M 17.44M USD | 0 | -NT$0.83 -0.02 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩23B 17.44M USD | ₩7K 5.14 USD | ₩4,215 3.18 USD | ₩4,565 3.45 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
0
|
€15.11M 17.44M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.95 1.1 USD |
+1.06
|
€15.10M 17.44M USD | €694.00 801.11 USD | €0.95 1.1 USD | €0.95 1.1 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$136.35M 17.43M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$136.35M 17.43M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.62 3.02 USD |
+0.38
|
€15.10M 17.43M USD | €2.39K 2.76K USD | €2.62 3.02 USD | €2.62 3.02 USD | €15.10M 17.43M USD | 0 | -€0.63 -0.7 USD | ||
Ecomott Inc.
3987.T
JP
|
¥547 3.37 USD |
0
|
¥3B 17.43M USD | ¥4K 23.43 USD | ¥546 3.37 USD | ¥551 3.4 USD | ¥3B 17.43M USD | 0 | -¥34 -0.2 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,901 11.72 USD |
-1.14
|
¥3B 17.41M USD | ¥1K 8.63 USD | ¥1,901 11.72 USD | ¥1,919 11.83 USD | ¥3B 17.41M USD | 3.68 | ¥515 3.18 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.83 0.12 USD |
0
|
NT$547.69M 17.4M USD | NT$45.01K 1.43K USD | NT$3.74 0.12 USD | NT$3.84 0.12 USD | NT$547.69M 17.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.50 1.54 USD |
-1.73
|
₹1.44B 17.4M USD | ₹6.00K 72.59 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.44B 17.4M USD | 16.64 | ₹7.66 0.09 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥49 0.3 USD |
-3.92
|
¥3B 17.4M USD | ¥255K 1.57K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.4M USD | 0 | -¥12 -0.07 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
+0.23
|
₩23B 17.4M USD | ₩15K 11.12 USD | ₩1,998 1.51 USD | ₩2,175 1.64 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,400 168.95 USD |
+0.48
|
¥3B 17.4M USD | ¥336 2.07 USD | ¥27,000 166.49 USD | ¥27,400 168.95 USD | ¥3B 17.4M USD | 15.63 | ¥2K 10.8 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥534 3.29 USD |
+0.38
|
¥3B 17.4M USD | ¥2K 11.72 USD | ¥530 3.27 USD | ¥539 3.32 USD | ¥3B 17.4M USD | 22.55 | ¥24 0.15 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.45 11.61 USD |
+1.49
|
₹1.44B 17.39M USD | ₹1.48K 17.88 USD | ₹937.50 11.34 USD | ₹988.00 11.95 USD | ₹1.44B 17.39M USD | 21.56 | ₹44.50 0.54 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
0
|
€15.06M 17.38M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.06 -0.06 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
0
|
€15.05M 17.38M USD | €1.00 1.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.03 0.42 USD |
-1.32
|
₹1.44B 17.38M USD | ₹151.00 1.83 USD | ₹35.03 0.42 USD | ₹35.50 0.43 USD | ₹1.44B 17.38M USD | 9.78 | ₹3.58 0.04 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.70 0.8 USD |
+4.51
|
€15.05M 17.37M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €15.05M 17.37M USD | 11.58 | €0.06 0.07 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.00 0.42 USD |
-1.44
|
₹1.44B 17.36M USD | ₹10.88K 131.59 USD | ₹34.67 0.42 USD | ₹36.09 0.44 USD | ₹1.44B 17.36M USD | 9.74 | ₹3.59 0.04 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.72 1.99 USD |
+6.83
|
€15.02M 17.34M USD | €4.39K 5.07K USD | €1.72 1.99 USD | €1.72 1.99 USD | €15.02M 17.34M USD | 57.33 | €0.03 0.03 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.18 USD |
+1.32
|
€15.02M 17.34M USD | €7.43K 8.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €15.02M 17.34M USD | 0 | -€0.04 -0.04 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,100.00 56.12 USD |
+3.76
|
ZAC 32.47B 17.34M USD | ZAC 931.00 0.5 USD | ZAC 103,000.00 55 USD | ZAC 106,999.00 57.13 USD | ZAC 32.47B 17.34M USD | 29.06 | ZAC 36.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
