Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.98 0.44 USD |
+1.32
|
₹1.48B 17.85M USD | ₹1.57K 18.97 USD | ₹35.97 0.44 USD | ₹36.09 0.44 USD | ₹1.48B 17.85M USD | 10.02 | ₹3.59 0.04 USD | ||
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,080 3.83 USD |
-1.17
|
₩24B 17.85M USD | ₩6K 4.83 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.21 0.03 USD |
+15
|
HK$139.55M 17.84M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.55M 17.84M USD | 0 | -HK$0.40 -0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.05 1.21 USD |
+5
|
€15.45M 17.84M USD | €1.03K 1.19K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.45M 17.84M USD | 0 | €0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹478.00 5.78 USD |
-5.62
|
₹1.47B 17.83M USD | ₹70.00 0.85 USD | ₹476.15 5.76 USD | ₹480.30 5.81 USD | ₹1.47B 17.83M USD | 7.19 | ₹66.44 0.8 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.95 5.19 USD |
+0.13
|
₹1.47B 17.83M USD | ₹559.00 6.76 USD | ₹423.55 5.12 USD | ₹430.00 5.2 USD | ₹1.47B 17.83M USD | 14.95 | ₹28.68 0.35 USD | ||
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
0
|
¥3B 17.82M USD | ¥5K 33.3 USD | ¥211 1.3 USD | ¥212 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$560.88M 17.82M USD | NT$920.00 29.23 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,808 17.31 USD |
+0.04
|
¥3B 17.82M USD | ¥1K 6.17 USD | ¥2,793 17.22 USD | ¥2,808 17.31 USD | ¥3B 17.82M USD | 13.83 | ¥203 1.25 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩24B 17.81M USD | ₩3K 1.95 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.60 1.45 USD |
+1.26
|
₹1.47B 17.8M USD | ₹3.11K 37.65 USD | ₹114.65 1.39 USD | ₹123.45 1.49 USD | ₹1.47B 17.8M USD | 11.23 | ₹10.65 0.13 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,695 1.28 USD |
-0.47
|
₩24B 17.8M USD | ₩19K 14.61 USD | ₩1,653 1.25 USD | ₩1,715 1.29 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,335 1.01 USD |
+1.21
|
₩24B 17.79M USD | ₩12K 9.44 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 278.40B 17.79M USD | IDR 14.87M 950.24 USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 278.40B 17.79M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 278.40B 17.79M USD | IDR 15.60K 1 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 278.40B 17.79M USD | 7.54 | IDR 61.51 0.003 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.47B 17.79M USD | ₹6.00 0.07 USD | ₹210.05 2.54 USD | ₹210.05 2.54 USD | ₹1.47B 17.79M USD | 35.96 | ₹5.84 0.07 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.97 0.73 USD |
+1.52
|
₹1.47B 17.78M USD | ₹1.13K 13.7 USD | ₹59.07 0.71 USD | ₹60.00 0.73 USD | ₹1.47B 17.78M USD | 10.07 | ₹5.95 0.07 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.00 6.17 USD |
+0.59
|
₹1.47B 17.77M USD | ₹217.00 2.63 USD | ₹510.00 6.17 USD | ₹518.00 6.27 USD | ₹1.47B 17.77M USD | 9.88 | ₹51.58 0.62 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Third Century Bancorp
TDCB
US
|
$15.10 — |
-2.52
|
$17.76M — | $476.00 — | $15.10 — | $15.10 — | $17.76M — | 9.37 | $1.61 — | ||
Imperium
IPGGF
US
|
$0.03 — |
0
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.11 0.13 USD |
+21.74
|
€15.38M 17.76M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.11 0.13 USD | €15.38M 17.76M USD | 5.60 | €0.02 0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-1.92
|
¥3B 17.75M USD | ¥66K 406.97 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥263 1.62 USD |
-1.5
|
¥3B 17.73M USD | ¥10K 61.66 USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥3B 17.73M USD | 15.43 | ¥17 0.11 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 292.00 28.01 USD |
+1.23
|
NOK 184.69M 17.72M USD | NOK 34.00 3.26 USD | NOK 288.90 27.71 USD | NOK 292.00 28.01 USD | NOK 184.69M 17.72M USD | 13.46 | NOK 21.69 2.08 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.87 0.55 USD |
+0.13
|
₹1.46B 17.71M USD | ₹5.96K 72.12 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.46B 17.71M USD | 22.15 | ₹2.07 0.03 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.18 USD |
+10.64
|
€15.34M 17.7M USD | €142.00 163.92 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.34M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.90 0.65 USD |
+0.58
|
₹1.46B 17.7M USD | ₹11.45K 138.47 USD | ₹52.31 0.63 USD | ₹54.60 0.66 USD | ₹1.46B 17.7M USD | 33.47 | ₹1.61 0.02 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,105 0.83 USD |
+0.18
|
₩23B 17.7M USD | ₩34K 25.88 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €48.00 55.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 627.86M 17.67M USD | THB 43.20K 1.22K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 627.86M 17.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 627.86M 17.67M USD | THB 37.20K 1.05K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 627.86M 17.67M USD | 0 | -THB 0.06 -0.001 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥316 1.95 USD |
+0.96
|
¥3B 17.66M USD | ¥4K 22.81 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥3B 17.66M USD | 6.68 | ¥47 0.29 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,718 1.3 USD |
-1.43
|
₩23B 17.62M USD | ₩40K 30.3 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.76 | ¥652 4.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
0
|
₹1.46B 17.61M USD | ₹100.00 1.21 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹1.46B 17.61M USD | 9.91 | ₹3.58 0.04 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,493 1.13 USD |
-2.42
|
₩23B 17.61M USD | ₩34K 25.43 USD | ₩1,493 1.13 USD | ₩1,558 1.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹58.00 0.7 USD |
+4.5
|
₹1.45B 17.59M USD | ₹1.00 0.01 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹1.45B 17.59M USD | 20.20 | ₹2.87 0.03 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 625.00M 17.59M USD | THB 3.30K 92.85 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 625.00M 17.59M USD | 9.12 | THB 2.74 0.08 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.86 0.11 USD |
+2.99
|
HK$137.53M 17.59M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$137.53M 17.59M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹970.00 11.74 USD |
+2.6
|
₹1.45B 17.58M USD | ₹678.00 8.2 USD | ₹945.40 11.44 USD | ₹988.00 11.95 USD | ₹1.45B 17.58M USD | 22.11 | ₹43.87 0.53 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,044 0.79 USD |
-5.35
|
₩23B 17.58M USD | ₩84K 63.4 USD | ₩1,035 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,919 11.83 USD |
-0.21
|
¥3B 17.57M USD | ¥1K 6.17 USD | ¥1,901 11.72 USD | ¥1,919 11.83 USD | ¥3B 17.57M USD | 3.67 | ¥522 3.22 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.83 0.17 USD |
+2.49
|
₹1.45B 17.56M USD | ₹12.00 0.15 USD | ₹13.83 0.17 USD | ₹14.00 0.17 USD | ₹1.45B 17.56M USD | 0 | -₹2.01 -0.02 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.94 1.61 USD |
-0.13
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 6.50 | R$1.22 0.25 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.00 10.54 USD |
-0.19
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 5.02 | R$10.34 2.1 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,740 1.31 USD |
-1.58
|
₩23B 17.55M USD | ₩6K 4.81 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,810.00 22.77 USD |
+0.53
|
ILA 6.02B 17.55M USD | ILA 56.62K 165.09 USD | ILA 7,719.00 22.51 USD | ILA 7,980.00 23.27 USD | ILA 6.02B 17.55M USD | 14.70 | ILA 5.31 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.70 2.82 USD |
+0.41
|
₹1.45B 17.55M USD | ₹221.00 2.67 USD | ₹230.00 2.78 USD | ₹236.80 2.86 USD | ₹1.45B 17.55M USD | 30.94 | ₹7.52 0.09 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹1.45B 17.54M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
+0.6
|
₹1.45B 17.53M USD | ₹947.00 11.46 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 17.52M USD | ¥2K 15.42 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
0
|
₹1.45B 17.52M USD | ₹228.00 2.76 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩23B 17.51M USD | ₩8K 5.75 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
-1.28
|
€15.17M 17.51M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,510.00 1.34 USD |
-0.28
|
ZAC 32.80B 17.51M USD | ZAC 4.96M 2.65K USD | ZAC 2,486.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 32.80B 17.51M USD | 17.31 | ZAC 1.45 0.0007 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.17 0.19 USD |
+12.24
|
€15.16M 17.5M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.17 0.19 USD | €15.16M 17.5M USD | 0 | -€0.41 -0.4 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,440 1.84 USD |
+0.21
|
₩23B 17.5M USD | ₩2K 1.26 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+3.03
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$549.82M 17.47M USD | NT$225.91K 7.18K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$549.82M 17.47M USD | 31.08 | NT$0.37 0.01 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,430 1.08 USD |
0
|
₩23B 17.47M USD | ₩10K 7.76 USD | ₩1,430 1.08 USD | ₩1,450 1.09 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.06 0.06 USD |
-3.44
|
€15.11M 17.44M USD | €19.74K 22.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
+0.95
|
€15.11M 17.44M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$136.35M 17.43M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$136.35M 17.43M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥535 3.3 USD |
+0.56
|
¥3B 17.43M USD | ¥1K 6.78 USD | ¥530 3.27 USD | ¥535 3.3 USD | ¥3B 17.43M USD | 22.59 | ¥24 0.15 USD | ||
Ecomott Inc.
3987.T
JP
|
¥547 3.37 USD |
0
|
¥3B 17.43M USD | ¥3K 19.12 USD | ¥547 3.37 USD | ¥551 3.4 USD | ¥3B 17.43M USD | 0 | -¥34 -0.2 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.42M USD | ¥277K 1.71K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.42M USD | 14.43 | ¥6 0.03 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
-0.1
|
₩23B 17.41M USD | ₩7K 5.55 USD | ₩1,039 0.78 USD | ₩1,046 0.79 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+5.41
|
€15.06M 17.38M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.07 -0.08 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,250 3.21 USD |
-2.41
|
₩23B 17.38M USD | ₩4K 2.92 USD | ₩4,225 3.19 USD | ₩4,565 3.45 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+0.52
|
€15.05M 17.38M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.61 3.01 USD |
+1.95
|
€15.04M 17.36M USD | €2.39K 2.76K USD | €2.61 3.01 USD | €2.61 3.01 USD | €15.04M 17.36M USD | 0 | -€0.64 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
