Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,510 1.14 USD |
-1.31
|
₩24B 17.81M USD | ₩16K 11.93 USD | ₩1,502 1.13 USD | ₩1,558 1.18 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.40 5.18 USD |
+1.2
|
₹1.47B 17.8M USD | ₹559.00 6.76 USD | ₹423.55 5.12 USD | ₹430.00 5.2 USD | ₹1.47B 17.8M USD | 14.75 | ₹29.03 0.35 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.30 0.56 USD |
+2.64
|
₹1.47B 17.8M USD | ₹11.27K 136.34 USD | ₹45.74 0.55 USD | ₹47.03 0.57 USD | ₹1.47B 17.8M USD | 30.06 | ₹1.54 0.02 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹210.05 2.54 USD |
-2.33
|
₹1.47B 17.79M USD | ₹1.10K 13.36 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹1.47B 17.79M USD | 36.85 | ₹5.70 0.07 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,334 1.01 USD |
+1.14
|
₩24B 17.78M USD | ₩7K 5.55 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,360 2.54 USD |
+5.16
|
₩24B 17.78M USD | ₩5K 4.06 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹241.60 2.92 USD |
-0.54
|
₹1.47B 17.77M USD | ₹1.13K 13.65 USD | ₹241.50 2.92 USD | ₹251.80 3.05 USD | ₹1.47B 17.77M USD | 15.42 | ₹15.66 0.19 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹489.40 5.92 USD |
+5.36
|
₹1.47B 17.76M USD | ₹4.95K 59.94 USD | ₹465.00 5.63 USD | ₹518.40 6.27 USD | ₹1.47B 17.76M USD | 12.38 | ₹39.51 0.48 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Third Century Bancorp
TDCB
US
|
$15.10 — |
-2.52
|
$17.76M — | $476.00 — | $15.10 — | $15.10 — | $17.76M — | 9.37 | $1.61 — | ||
Imperium
IPGGF
US
|
$0.03 — |
+29.17
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.11 0.13 USD |
+21.74
|
€15.38M 17.76M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.11 0.13 USD | €15.38M 17.76M USD | 5.60 | €0.02 0.02 USD | ||
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-1.96
|
¥3B 17.75M USD | ¥28K 174.5 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,615 9.96 USD |
+1.57
|
¥3B 17.74M USD | ¥3K 20.96 USD | ¥1,600 9.87 USD | ¥1,615 9.96 USD | ¥3B 17.74M USD | 17.26 | ¥94 0.58 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 453.90K 29.01 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Mirasol Resources
MRZLF
US
|
$0.20 — |
-9.99
|
$17.72M — | $2.50K — | $0.20 — | $0.20 — | $17.72M — | 0 | -$0.03 — | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 292.00 28.01 USD |
+1.23
|
NOK 184.69M 17.72M USD | NOK 34.00 3.26 USD | NOK 288.90 27.71 USD | NOK 292.00 28.01 USD | NOK 184.69M 17.72M USD | 13.46 | NOK 21.69 2.08 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥317 1.95 USD |
+1.28
|
¥3B 17.72M USD | ¥2K 14.8 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥3B 17.72M USD | 6.70 | ¥47 0.29 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹129.75 1.57 USD |
-0.95
|
₹1.46B 17.71M USD | ₹7.20K 87.11 USD | ₹126.05 1.52 USD | ₹135.95 1.64 USD | ₹1.46B 17.71M USD | 16.93 | ₹7.66 0.09 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.18 USD |
+10.64
|
€15.34M 17.7M USD | €142.00 163.92 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.34M 17.7M USD | 0 | -€0.03 -0.03 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,786 1.35 USD |
+21.75
|
₩23B 17.7M USD | ₩161K 121.5 USD | ₩1,470 1.11 USD | ₩1,790 1.35 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.28 0.38 USD |
-0.38
|
₹1.46B 17.7M USD | ₹2.95K 35.68 USD | ₹30.99 0.37 USD | ₹31.80 0.38 USD | ₹1.46B 17.7M USD | 11.98 | ₹2.61 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.81 0.55 USD |
-2.9
|
₹1.46B 17.69M USD | ₹10.14K 122.62 USD | ₹45.10 0.55 USD | ₹49.41 0.6 USD | ₹1.46B 17.69M USD | 22.13 | ₹2.07 0.03 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €1.05K 1.21K USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹507.00 6.13 USD |
-4.17
|
₹1.46B 17.67M USD | ₹1.52K 18.35 USD | ₹504.00 6.1 USD | ₹548.60 6.64 USD | ₹1.46B 17.67M USD | 9.82 | ₹51.58 0.62 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,320 3.26 USD |
-0.8
|
₩23B 17.66M USD | ₩883 0.67 USD | ₩4,305 3.25 USD | ₩4,565 3.45 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥262 1.62 USD |
-1.88
|
¥3B 17.66M USD | ¥5K 32.68 USD | ¥255 1.57 USD | ¥263 1.62 USD | ¥3B 17.66M USD | 15.37 | ¥17 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.05 1.77 USD |
+1.53
|
₹1.46B 17.66M USD | ₹2.45K 29.59 USD | ₹143.15 1.73 USD | ₹148.00 1.79 USD | ₹1.46B 17.66M USD | 45.92 | ₹3.18 0.04 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.95 0.36 USD |
-0.43
|
₹1.46B 17.64M USD | ₹217.17K 2.63K USD | ₹29.12 0.35 USD | ₹31.00 0.38 USD | ₹1.46B 17.64M USD | 34.03 | ₹0.88 0.01 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$137.81M 17.62M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.76 | ¥652 4.02 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.51 0.43 USD |
+0.06
|
₹1.46B 17.61M USD | ₹16.35K 197.8 USD | ₹35.44 0.43 USD | ₹36.70 0.44 USD | ₹1.46B 17.61M USD | 9.89 | ₹3.59 0.04 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,012 12.41 USD |
-8.59
|
¥3B 17.61M USD | ¥8K 46.25 USD | ¥2,006 12.37 USD | ¥2,102 12.96 USD | ¥3B 17.61M USD | 103.60 | ¥19 0.12 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
+0.14
|
₹1.46B 17.61M USD | ₹338.00 4.09 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹1.46B 17.61M USD | 9.88 | ₹3.59 0.04 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,548 1.17 USD |
-1.71
|
₩23B 17.61M USD | ₩10K 7.31 USD | ₩1,510 1.14 USD | ₩1,591 1.2 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
0
|
¥3B 17.6M USD | ¥200 1.23 USD | ¥206 1.27 USD | ¥206 1.27 USD | ¥3B 17.6M USD | 18.59 | ¥11 0.07 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.59 0.65 USD |
+2.41
|
₹1.45B 17.6M USD | ₹46.27K 559.79 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.45B 17.6M USD | 32.47 | ₹1.65 0.02 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,440 1.09 USD |
+0.7
|
₩23B 17.59M USD | ₩5K 3.84 USD | ₩1,438 1.09 USD | ₩1,450 1.09 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 625.00M 17.59M USD | THB 3.30K 92.85 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 625.00M 17.59M USD | 9.12 | THB 2.74 0.08 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.11 1.43 USD |
+4.37
|
₹1.45B 17.58M USD | ₹8.13K 98.38 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.45B 17.58M USD | 11.09 | ₹10.65 0.13 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Rockhaven Resources
RKHNF
US
|
$0.06 — |
0
|
$17.57M — | $3.50K — | $0.14 — | $0.14 — | $17.57M — | 0 | $0.00 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.94 1.61 USD |
-0.13
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 6.50 | R$1.22 0.25 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.00 10.54 USD |
-0.19
|
R$86.62M 17.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.62M 17.56M USD | 5.02 | R$10.34 2.1 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
-1.84
|
₩23B 17.55M USD | ₩25K 18.85 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,810.00 22.77 USD |
+0.53
|
ILA 6.02B 17.55M USD | ILA 56.62K 165.09 USD | ILA 7,719.00 22.51 USD | ILA 7,980.00 23.27 USD | ILA 6.02B 17.55M USD | 14.70 | ILA 5.31 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥560 3.45 USD |
-1.23
|
¥3B 17.54M USD | ¥300 1.85 USD | ¥560 3.45 USD | ¥564 3.48 USD | ¥3B 17.54M USD | 5.32 | ¥105 0.65 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+1.11
|
₹1.45B 17.54M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,094 0.83 USD |
-0.82
|
₩23B 17.52M USD | ₩19K 14.26 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
+1.73
|
₹1.45B 17.52M USD | ₹228.00 2.76 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩23B 17.51M USD | ₩5K 3.45 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
-1.28
|
€15.17M 17.51M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,510.00 1.34 USD |
-0.28
|
ZAC 32.80B 17.51M USD | ZAC 4.96M 2.65K USD | ZAC 2,486.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 32.80B 17.51M USD | 17.31 | ZAC 1.45 0.0007 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.07 0.71 USD |
-0.81
|
₹1.45B 17.51M USD | ₹18.53K 224.23 USD | ₹58.16 0.7 USD | ₹62.00 0.75 USD | ₹1.45B 17.51M USD | 9.92 | ₹5.95 0.07 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥1K 7.4 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.17 0.19 USD |
+12.24
|
€15.16M 17.5M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.17 0.19 USD | €15.16M 17.5M USD | 0 | -€0.38 -0.4 USD | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+3.03
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,410 8.69 USD |
+0.28
|
¥3B 17.49M USD | ¥7K 40.7 USD | ¥1,399 8.63 USD | ¥1,445 8.91 USD | ¥3B 17.49M USD | 64.23 | ¥22 0.14 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 3.13M 87.93K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹231.75 2.8 USD |
+1.49
|
₹1.44B 17.47M USD | ₹3.18K 38.51 USD | ₹221.05 2.67 USD | ₹232.00 2.81 USD | ₹1.44B 17.47M USD | 30.81 | ₹7.52 0.09 USD | ||
Ecomott Inc.
3987.T
JP
|
¥548 3.38 USD |
+0.18
|
¥3B 17.46M USD | ¥1K 7.4 USD | ¥548 3.38 USD | ¥551 3.4 USD | ¥3B 17.46M USD | 0 | -¥34 -0.2 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$548.99M 17.44M USD | NT$36.43K 1.16K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$548.99M 17.44M USD | 0 | -NT$0.81 -0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.06 0.06 USD |
-3.44
|
€15.11M 17.44M USD | €19.74K 22.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
+0.95
|
€15.11M 17.44M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$136.35M 17.43M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$136.35M 17.43M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹141.15 1.71 USD |
-0.6
|
₹1.44B 17.42M USD | ₹947.00 11.46 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.44B 17.42M USD | 0.97 | ₹144.14 1.74 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹5.24K 63.35 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.42M USD | ¥237K 1.46K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.42M USD | 14.43 | ¥6 0.03 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,901 11.72 USD |
-1.14
|
¥3B 17.41M USD | ¥900 5.55 USD | ¥1,901 11.72 USD | ¥1,915 11.81 USD | ¥3B 17.41M USD | 3.64 | ¥522 3.22 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥534 3.29 USD |
+0.38
|
¥3B 17.4M USD | ¥900 5.55 USD | ¥530 3.27 USD | ¥534 3.29 USD | ¥3B 17.4M USD | 22.25 | ¥24 0.15 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.38 USD |
+3.39
|
¥3B 17.39M USD | ¥18K 113.46 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.39M USD | 0 | -¥39 -0.2 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+5.41
|
€15.06M 17.38M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.07 -0.08 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+0.52
|
€15.05M 17.38M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.61 3.01 USD |
+1.95
|
€15.04M 17.36M USD | €2.39K 2.76K USD | €2.61 3.01 USD | €2.61 3.01 USD | €15.04M 17.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
