Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥277 1.71 USD |
+3.36
|
¥3B 17.17M USD | ¥31K 189.92 USD | ¥263 1.62 USD | ¥296 1.83 USD | ¥3B 17.17M USD | 0 | -¥10 -0.06 USD | ||
Baba Arts Limited
BABA.BO
IN
|
₹27.03 0.33 USD |
+3.01
|
₹1.42B 17.17M USD | ₹107.70K 1.3K USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹1.42B 17.17M USD | 300.33 | ₹0.09 0.001 USD | ||
HG
STLY
US
|
$3.40 — |
-2.86
|
$17.16M — | $1.00K — | $3.40 — | $3.40 — | $17.16M — | 9.44 | $0.36 — | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.15 2.58 USD |
-1.46
|
PLN 67.50M 17.16M USD | PLN 17.51K 4.45K USD | PLN 9.42 2.39 USD | PLN 10.40 2.64 USD | PLN 67.50M 17.16M USD | 5.93 | PLN 1.71 0.43 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
+2.56
|
€14.86M 17.16M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.86M 17.16M USD | 0 | €0.00 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,000.00 55.53 USD |
+2.68
|
ZAC 32.13B 17.16M USD | ZAC 2.97K 1.59 USD | ZAC 103,000.00 55 USD | ZAC 106,999.00 57.13 USD | ZAC 32.13B 17.16M USD | 30.10 | ZAC 34.55 0.02 USD | ||
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩23B 17.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.35 0.74 USD |
-0.54
|
₹1.42B 17.14M USD | ₹10.51K 127.14 USD | ₹61.00 0.74 USD | ₹62.88 0.76 USD | ₹1.42B 17.14M USD | 8.21 | ₹7.47 0.09 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 195.00 0.01 USD |
+3.17
|
IDR 268.13B 17.13M USD | IDR 3.56M 227.32 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 268.13B 17.13M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥482 2.97 USD |
-0.62
|
¥3B 17.13M USD | ¥2K 13.57 USD | ¥482 2.97 USD | ¥487 3 USD | ¥3B 17.13M USD | 35.38 | ¥14 0.08 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,152 0.87 USD |
-0.69
|
₩23B 17.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
-0.16
|
€14.83M 17.12M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.83M 17.12M USD | 0 | -€0.30 -0.3 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,406 1.06 USD |
+1.01
|
₩23B 17.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 608.16M 17.11M USD | THB 9.70K 272.96 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 608.16M 17.11M USD | 17.23 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 608.16M 17.11M USD | THB 9.60K 270.12 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 608.16M 17.11M USD | 22.62 | THB 0.16 0.004 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
+1.69
|
¥3B 17.11M USD | ¥46K 282.41 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.41B 17.09M USD | ₹117.24K 1.42K USD | ₹5.75 0.07 USD | ₹5.76 0.07 USD | ₹1.41B 17.09M USD | 24.00 | ₹0.24 0.002 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥652 4.02 USD |
-0.31
|
¥3B 17.09M USD | ¥8K 48.1 USD | ¥647 3.99 USD | ¥663 4.09 USD | ¥3B 17.09M USD | 47.07 | ¥14 0.09 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$133.47M 17.07M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$133.47M 17.07M USD | 0 | -HK$0.20 -0.02 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥229 1.41 USD |
-0.43
|
¥3B 17.04M USD | ¥23K 139.35 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥3B 17.04M USD | 29.17 | ¥8 0.05 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.04 USD |
-1.78
|
€14.76M 17.04M USD | €65.60K 75.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.76M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥767 4.73 USD |
+1.32
|
¥3B 17.04M USD | ¥700 4.32 USD | ¥757 4.67 USD | ¥767 4.73 USD | ¥3B 17.04M USD | 0 | -¥15 -0.09 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 605.43M 17.04M USD | THB 403.22K 11.35K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 605.43M 17.04M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 605.43M 17.04M USD | THB 403.20K 11.34K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 605.43M 17.04M USD | 0 | -THB 0.06 -0.001 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥413 2.55 USD |
+0.98
|
¥3B 17.03M USD | ¥4K 21.58 USD | ¥408 2.52 USD | ¥415 2.56 USD | ¥3B 17.03M USD | 10.78 | ¥38 0.24 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
0
|
€14.75M 17.02M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.75M 17.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.82 4.41 USD |
+0.53
|
€14.75M 17.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €14.75M 17.02M USD | 63.66 | €0.06 0.07 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,372 8.46 USD |
-2.42
|
¥3B 17.02M USD | ¥13K 82.01 USD | ¥1,372 8.46 USD | ¥1,445 8.91 USD | ¥3B 17.02M USD | 62.42 | ¥22 0.14 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.54 0.83 USD |
+0.59
|
₹1.41B 17.02M USD | ₹5.28K 63.83 USD | ₹68.05 0.82 USD | ₹69.15 0.84 USD | ₹1.41B 17.02M USD | 18.82 | ₹3.64 0.04 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.74 2.01 USD |
-1.14
|
€14.74M 17.01M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.74M 17.01M USD | 14.50 | €0.12 0.14 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 3.00 0.08 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $1.00 — | $390.00 — | $390.00 — | $17.01M — | 0 | $0.00 — | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩23B 17.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹51.00 0.62 USD | ₹70.37 0.85 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 5.38 | ₹13.19 0.16 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 266.04B 17M USD | IDR 4.34M 277.51 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 266.04B 17M USD | 0 | IDR 0.00 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹206.35 2.5 USD |
-0.82
|
₹1.40B 17M USD | ₹9.52K 115.18 USD | ₹206.00 2.49 USD | ₹216.90 2.62 USD | ₹1.40B 17M USD | 11.65 | ₹17.71 0.21 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,588.00 16.29 USD |
-1.46
|
ILA 5.83B 17M USD | ILA 65.60K 191.28 USD | ILA 5,568.00 16.24 USD | ILA 5,707.00 16.64 USD | ILA 5.83B 17M USD | 8.65 | ILA 6.46 0.02 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.23 1.07 USD |
+5
|
₹1.40B 16.99M USD | ₹7.04K 85.18 USD | ₹85.40 1.03 USD | ₹88.23 1.07 USD | ₹1.40B 16.99M USD | 19.43 | ₹4.54 0.05 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
-0.68
|
¥3B 16.99M USD | ¥140K 860.79 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,010 1.52 USD |
-1.23
|
₩22B 16.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.99M USD | 0 | ₩0 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 265.81B 16.99M USD | IDR 1.36M 86.84 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.12 0.13 USD |
-6.45
|
€14.71M 16.98M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.71M 16.98M USD | 11.59 | €0.01 0.01 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥364 2.24 USD |
+1.39
|
¥3B 16.97M USD | ¥33K 205.95 USD | ¥357 2.2 USD | ¥371 2.29 USD | ¥3B 16.97M USD | 12.83 | ¥28 0.17 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹88.10 1.07 USD |
+4.99
|
₹1.40B 16.97M USD | ₹18.19K 220.12 USD | ₹85.59 1.04 USD | ₹88.10 1.07 USD | ₹1.40B 16.97M USD | 19.40 | ₹4.54 0.05 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹424.40 5.13 USD |
+1.22
|
₹1.40B 16.97M USD | ₹4.30K 51.97 USD | ₹417.60 5.05 USD | ₹429.55 5.2 USD | ₹1.40B 16.97M USD | 58.69 | ₹7.23 0.09 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥772 4.76 USD |
-0.13
|
¥3B 16.95M USD | ¥5K 32.06 USD | ¥766 4.72 USD | ¥787 4.85 USD | ¥3B 16.95M USD | 6.82 | ¥113 0.7 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,954 1.47 USD |
-2.1
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹165.00 2 USD |
+2.26
|
₹1.40B 16.94M USD | ₹3.87K 46.84 USD | ₹162.00 1.96 USD | ₹165.50 2 USD | ₹1.40B 16.94M USD | 970.58 | ₹0.17 0.002 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.49 — |
-1.96
|
$16.94M — | $2.20K — | $6.75 — | $7.56 — | $16.94M — | 3.98 | $1.88 — |
|
|
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹134.50 1.63 USD |
+1.43
|
₹1.40B 16.92M USD | ₹17.22K 208.35 USD | ₹132.05 1.6 USD | ₹138.50 1.68 USD | ₹1.40B 16.92M USD | 14.43 | ₹9.32 0.11 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,820.00 110.28 USD |
-1.74
|
ILA 5.80B 16.91M USD | ILA 14.14K 41.23 USD | ILA 37,520.00 109.41 USD | ILA 38,530.00 112.35 USD | ILA 5.80B 16.91M USD | 25.16 | ILA 15.03 0.04 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,229 13.74 USD |
+10.84
|
¥3B 16.91M USD | ¥4K 27.75 USD | ¥2,078 12.81 USD | ¥2,229 13.74 USD | ¥3B 16.91M USD | 7.88 | ¥283 1.74 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥743 4.58 USD |
+1.78
|
¥3B 16.91M USD | ¥3K 16.65 USD | ¥730 4.5 USD | ¥743 4.58 USD | ¥3B 16.91M USD | 0 | -¥2 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,890.00 119.23 USD |
-0.05
|
ILA 5.80B 16.9M USD | ILA 7.26K 21.16 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.9M USD | 22.12 | ILA 18.48 0.05 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$34.30 1.09 USD |
+9.94
|
NT$531.67M 16.89M USD | NT$413.41K 13.14K USD | NT$30.00 0.95 USD | NT$34.30 1.09 USD | NT$531.67M 16.89M USD | 0 | -NT$0.87 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.92 1.06 USD |
+5.75
|
€14.63M 16.88M USD | €4.34K 5.01K USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 23.00 | €0.04 0.05 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.50 0.46 USD |
+1.75
|
NT$531.31M 16.88M USD | NT$3.91K 124.11 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$531.31M 16.88M USD | 0 | -NT$3.40 -0.1 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹265.16 3.21 USD |
+0.63
|
₹1.40B 16.88M USD | ₹206.00 2.49 USD | ₹260.01 3.15 USD | ₹269.80 3.26 USD | ₹1.40B 16.88M USD | 60.95 | ₹4.35 0.05 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
-7.96
|
$16.87M — | $110.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.00 0.29 USD |
0
|
₹1.39B 16.87M USD | ₹65.00 0.79 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹1.39B 16.87M USD | 184.61 | ₹0.13 0.001 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$131.88M 16.86M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.84 0.97 USD |
0
|
€14.59M 16.84M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.59M 16.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.40 0.21 USD |
-0.85
|
₹1.39B 16.84M USD | ₹4.54K 54.95 USD | ₹17.15 0.21 USD | ₹17.85 0.22 USD | ₹1.39B 16.84M USD | 13.59 | ₹1.28 0.02 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.67 1.93 USD |
+3.73
|
€14.59M 16.84M USD | €4.39K 5.07K USD | €1.67 1.93 USD | €1.72 1.99 USD | €14.59M 16.84M USD | 55.66 | €0.03 0.03 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.96 0.29 USD |
+3.19
|
₹1.39B 16.84M USD | ₹19.90K 240.7 USD | ₹22.71 0.27 USD | ₹24.01 0.29 USD | ₹1.39B 16.84M USD | 184.30 | ₹0.13 0.001 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.54 9.31 USD |
-2.64
|
CA$22.68M 16.83M USD | CA$500.00 371.03 USD | CA$12.54 9.31 USD | CA$12.54 9.31 USD | CA$22.68M 16.83M USD | 20.89 | CA$0.60 0.45 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.38 0.21 USD |
-0.91
|
₹1.39B 16.82M USD | ₹68.40K 827.53 USD | ₹17.20 0.21 USD | ₹17.80 0.22 USD | ₹1.39B 16.82M USD | 12.32 | ₹1.41 0.02 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.72 0.23 USD |
-2.4
|
₹1.39B 16.81M USD | ₹51.35K 621.26 USD | ₹18.50 0.22 USD | ₹19.20 0.23 USD | ₹1.39B 16.81M USD | 6.78 | ₹2.76 0.03 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥916 5.65 USD |
+5.05
|
¥3B 16.81M USD | ¥10K 59.81 USD | ¥873 5.38 USD | ¥919 5.67 USD | ¥3B 16.81M USD | 16.42 | ¥56 0.34 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.91 USD |
-1.5
|
€14.56M 16.81M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.56M 16.81M USD | 0 | -€4.03 -4.6 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥274 1.69 USD |
+1.48
|
¥3B 16.79M USD | ¥4K 27.75 USD | ¥271 1.67 USD | ¥274 1.69 USD | ¥3B 16.79M USD | 0 | -¥88 -0.5 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$131.25M 16.78M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩964 0.73 USD |
-1.23
|
₩22B 16.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥803 4.95 USD |
+0.5
|
¥3B 16.74M USD | ¥3K 17.88 USD | ¥796 4.91 USD | ¥811 5 USD | ¥3B 16.74M USD | 12.11 | ¥66 0.41 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥212 1.31 USD |
-2.3
|
¥3B 16.74M USD | ¥37K 226.3 USD | ¥212 1.31 USD | ¥219 1.35 USD | ¥3B 16.74M USD | 0 | -¥3 -0.02 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,930 11.9 USD |
-0.21
|
¥3B 16.73M USD | ¥1K 8.02 USD | ¥1,925 11.87 USD | ¥1,934 11.93 USD | ¥3B 16.73M USD | 0 | -¥30 -0.1 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
0
|
€14.47M 16.71M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.47M 16.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
0
|
¥3B 16.7M USD | ¥88K 545.7 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.58 USD |
+2.17
|
¥3B 16.69M USD | ¥367K 2.26K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥3B 16.69M USD | 8.57 | ¥11 0.07 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.70 0.18 USD |
+3.24
|
PLN 65.67M 16.69M USD | PLN 96.28K 24.47K USD | PLN 0.66 0.17 USD | PLN 0.75 0.19 USD | PLN 65.67M 16.69M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥305 1.88 USD |
-0.97
|
¥3B 16.69M USD | ¥3K 18.5 USD | ¥305 1.88 USD | ¥308 1.9 USD | ¥3B 16.69M USD | 16.60 | ¥18 0.11 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
