Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FLECT Co., Ltd.
4414.T
JP
|
¥1,272 7.84 USD |
+5.56
|
¥7B 42.37M USD | ¥10K 58.58 USD | ¥1,201 7.41 USD | ¥1,272 7.84 USD | ¥7B 42.37M USD | 12.26 | ¥104 0.64 USD | ||
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,415 1.07 USD |
+1.36
|
₩56B 42.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,540 9.5 USD |
+0.98
|
¥7B 42.35M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥7B 42.35M USD | 12.13 | ¥127 0.78 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥463 2.85 USD |
+0.65
|
¥7B 42.35M USD | ¥600 3.7 USD | ¥462 2.85 USD | ¥465 2.87 USD | ¥7B 42.35M USD | 9.34 | ¥50 0.31 USD | ||
Secure, Inc.
Q58.F
DE
|
€5.90 6.81 USD |
+5.36
|
€36.67M 42.33M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €36.67M 42.33M USD | 26.81 | €0.22 0.25 USD | ||
Simula Technology Inc.
3511.TWO
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$1.33B 42.31M USD | NT$62.10K 1.97K USD | NT$16.60 0.53 USD | NT$17.35 0.55 USD | NT$1.33B 42.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,920 7.49 USD |
+5.64
|
₩56B 42.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.18 1.36 USD |
-1.67
|
€36.65M 42.31M USD | €17.30K 19.97K USD | €1.18 1.36 USD | €1.24 1.43 USD | €36.65M 42.31M USD | 0 | -€0.11 -0.1 USD | ||
HFB Financial
HFBA
US
|
$37.32 — |
-0.48
|
$42.30M — | $776.00 — | $37.32 — | $37.65 — | $42.30M — | 9.16 | $4.07 — | ||
|
CellSeed Inc.
7776.T
JP
|
¥174 1.07 USD |
+5.45
|
¥7B 42.3M USD | ¥223K 1.37K USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥7B 42.3M USD | 0 | -¥29 -0.1 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
+3.35
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,380 4.06 USD |
+4.67
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,038.00 11.77 USD |
+1.92
|
ILA 14.50B 42.27M USD | ILA 689.12K 2.01K USD | ILA 3,950.00 11.52 USD | ILA 4,100.00 11.96 USD | ILA 14.50B 42.27M USD | 43.89 | ILA 0.92 0.002 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+8
|
€36.60M 42.25M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 42.25M USD | 0 | -€0.01 -0.01 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,695 3.54 USD |
+6.34
|
₩56B 42.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.18 0.21 USD |
+2.22
|
€36.60M 42.24M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €36.60M 42.24M USD | 0 | -€0.05 -0.05 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 660.93B 42.23M USD | IDR 78.10K 4.99 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 660.93B 42.23M USD | 50.90 | IDR 4.44 0.0002 USD | ||
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.25 0.22 USD |
-1.83
|
₹3.49B 42.22M USD | ₹1.01K 12.21 USD | ₹18.00 0.22 USD | ₹18.68 0.23 USD | ₹3.49B 42.22M USD | 8.85 | ₹2.06 0.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥512 3.16 USD |
+0.79
|
¥7B 42.18M USD | ¥4K 22.81 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥7B 42.18M USD | 15.93 | ¥32 0.2 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,195 0.9 USD |
+0.42
|
₩56B 42.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.09 USD |
0
|
€36.50M 42.13M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.50M 42.13M USD | 0 | -€0.01 -0.01 USD | ||
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+4.8
|
€36.49M 42.13M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.55 0.63 USD | €36.49M 42.13M USD | 17.46 | €0.03 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
+1.47
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.80 5.54 USD |
+2.79
|
€36.44M 42.06M USD | €720.00 831.12 USD | €4.80 5.54 USD | €4.80 5.54 USD | €36.44M 42.06M USD | 34.25 | €0.14 0.16 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.70 0.53 USD |
-3.47
|
NT$1.32B 42.04M USD | NT$147.62K 4.69K USD | NT$16.65 0.53 USD | NT$17.75 0.56 USD | NT$1.32B 42.04M USD | 37.11 | NT$0.45 0.01 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$328.78M 42.04M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$328.78M 42.04M USD | 62.00 | HK$0.01 0.001 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,440 6.37 USD |
+1.93
|
₩56B 42.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
+1.93
|
₩56B 42.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$1.32B 42.02M USD | NT$83.11K 2.64K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$1.32B 42.02M USD | 85.58 | NT$0.17 0.005 USD | ||
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 1.49B 42.02M USD | THB 113.90K 3.2K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.49B 42.02M USD | 44.85 | THB 0.07 0.001 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.68 3.09 USD |
-0.19
|
€36.38M 42M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €36.38M 42M USD | 14.86 | €0.18 0.21 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 657.22B 42M USD | IDR 68.90K 4.4 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 657.22B 42M USD | 19.13 | IDR 5.33 0.0003 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,319.00 1.56 USD |
+3.94
|
ARS 35.53B 41.99M USD | ARS 264.00 0.31 USD | ARS 1,277.00 1.51 USD | ARS 1,319.00 1.56 USD | ARS 35.53B 41.99M USD | 0 | -ARS 47,713.00 -5639.8 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.64 0.73 USD |
0
|
€36.37M 41.99M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.65 0.75 USD | €36.37M 41.99M USD | 0 | -€3.36 -3.8 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.42 3.95 USD |
+1.79
|
€36.37M 41.98M USD | €250.00 288.58 USD | €3.30 3.81 USD | €3.42 3.95 USD | €36.37M 41.98M USD | 0 | -€0.27 -0.3 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,940 5.24 USD |
+7.93
|
₩56B 41.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,758 17.01 USD |
+0.47
|
¥7B 41.94M USD | ¥3K 16.65 USD | ¥2,750 16.96 USD | ¥2,759 17.01 USD | ¥7B 41.94M USD | 0 | -¥220 -1.3 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.25 2.6 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥363 2.24 USD |
+4.31
|
¥7B 41.89M USD | ¥88K 542 USD | ¥351 2.16 USD | ¥365 2.25 USD | ¥7B 41.89M USD | 10.22 | ¥35 0.22 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,720 10.61 USD |
+0.29
|
¥7B 41.89M USD | ¥500 3.08 USD | ¥1,715 10.57 USD | ¥1,721 10.61 USD | ¥7B 41.89M USD | 7.67 | ¥224 1.38 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.30 0.92 USD |
-8.24
|
₹3.46B 41.89M USD | ₹452.55K 5.48K USD | ₹75.20 0.91 USD | ₹84.59 1.02 USD | ₹3.46B 41.89M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,544 1.17 USD |
+3.97
|
₩55B 41.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.10 0.22 USD |
-1.2
|
₹3.46B 41.87M USD | ₹9.93K 120.11 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.46B 41.87M USD | 8.78 | ₹2.06 0.02 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,045 6.44 USD |
+0.58
|
¥7B 41.84M USD | ¥6K 37.61 USD | ¥1,041 6.42 USD | ¥1,046 6.45 USD | ¥7B 41.84M USD | 13.23 | ¥79 0.49 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.29 | ₹10.87 0.13 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
0
|
€36.22M 41.81M USD | €26.00 30.01 USD | €18.65 21.53 USD | €18.65 21.53 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
+1.63
|
€36.20M 41.78M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.20M 41.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.48B 41.78M USD | THB 51.20K 1.44K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.48B 41.78M USD | THB 51.27K 1.44K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.61 0.2 USD |
+0.91
|
₹3.45B 41.78M USD | ₹70.53K 853.24 USD | ₹16.46 0.2 USD | ₹17.22 0.21 USD | ₹3.45B 41.78M USD | 3.78 | ₹4.39 0.05 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
+2.2
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 15.32 | ₹3.30 0.04 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,795 3.62 USD |
+14.44
|
₩55B 41.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-0.84
|
€36.16M 41.75M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.16M 41.75M USD | 11.80 | €0.01 0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 652.93B 41.72M USD | IDR 27.30K 1.74 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 652.93B 41.72M USD | 15.14 | IDR 44.23 0.002 USD | ||
Cirmaker
CRKT
US
|
$0.07 — |
0
|
$41.70M — | $5.00K — | $0.07 — | $0.07 — | $41.70M — | 0 | -$0.06 — | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,677 1.27 USD |
+1.57
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.17 0.49 USD |
+0.93
|
₹3.44B 41.63M USD | ₹29.85K 361.16 USD | ₹39.13 0.47 USD | ₹41.39 0.5 USD | ₹3.44B 41.63M USD | 9.75 | ₹4.12 0.05 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$1.31B 41.59M USD | NT$121.86K 3.87K USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$1.31B 41.59M USD | 23.01 | NT$0.58 0.02 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹297.75 3.6 USD |
+19.99
|
₹3.44B 41.58M USD | ₹179.97K 2.18K USD | ₹245.85 2.97 USD | ₹297.75 3.6 USD | ₹3.44B 41.58M USD | 16.12 | ₹18.47 0.22 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,055 2.31 USD |
+3.38
|
₩55B 41.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,091 12.89 USD |
-0.9
|
¥7B 41.56M USD | ¥9K 54.26 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥7B 41.56M USD | 5.52 | ¥378 2.33 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.00 0.13 USD |
0
|
NT$1.31B 41.53M USD | NT$94.92K 3.02K USD | NT$3.90 0.12 USD | NT$4.10 0.13 USD | NT$1.31B 41.53M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.27 1.21 USD |
-0.85
|
₹3.43B 41.53M USD | ₹12.92K 156.3 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.53M USD | 9.22 | ₹10.87 0.13 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.68 0.31 USD |
+0.52
|
NT$1.31B 41.52M USD | NT$37.00K 1.18K USD | NT$9.55 0.3 USD | NT$9.68 0.31 USD | NT$1.31B 41.52M USD | 74.46 | NT$0.13 0.004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 649.60B 41.51M USD | IDR 17.00K 1.09 USD | IDR 406.00 0.03 USD | IDR 408.00 0.03 USD | IDR 649.60B 41.51M USD | 4.42 | IDR 91.83 0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,840.00 22.86 USD |
+1.16
|
ILA 14.23B 41.51M USD | ILA 211.74K 617.43 USD | ILA 7,717.00 22.5 USD | ILA 7,880.00 22.98 USD | ILA 14.23B 41.51M USD | 56.00 | ILA 1.40 0.004 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €60.00 69.26 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥470 2.9 USD |
+0.43
|
¥7B 41.5M USD | ¥30K 185.6 USD | ¥468 2.89 USD | ¥475 2.93 USD | ¥7B 41.5M USD | 8.86 | ¥53 0.33 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥317 1.95 USD |
+0.63
|
¥7B 41.5M USD | ¥48K 297.21 USD | ¥315 1.94 USD | ¥317 1.95 USD | ¥7B 41.5M USD | 12.33 | ¥26 0.16 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-4.11
|
€35.92M 41.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,770 2.85 USD |
+0.53
|
₩55B 41.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥582 3.59 USD |
+0.17
|
¥7B 41.44M USD | ¥700 4.32 USD | ¥582 3.59 USD | ¥592 3.65 USD | ¥7B 41.44M USD | 7.13 | ¥82 0.5 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,192 7.35 USD |
+7.68
|
¥7B 41.44M USD | ¥16K 96.81 USD | ¥1,130 6.97 USD | ¥1,192 7.35 USD | ¥7B 41.44M USD | 7.91 | ¥151 0.93 USD | ||
|
O'will Corporation
3143.T
JP
|
¥745 4.59 USD |
-3.37
|
¥7B 41.44M USD | ¥74K 456.29 USD | ¥745 4.59 USD | ¥797 4.91 USD | ¥7B 41.44M USD | 8.05 | ¥92 0.57 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.64 0.13 USD |
-0.85
|
THB 1.47B 41.39M USD | THB 2.60K 73.16 USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.64 0.13 USD |
-0.85
|
THB 1.47B 41.39M USD | THB 2.60K 73.16 USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,581.00 9.39 USD |
+0.37
|
ZAC 77.50B 41.38M USD | ZAC 483.16K 257.98 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.50B 41.38M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
