Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.90 12.58 USD |
+2.83
|
€38.19M 44.08M USD | €1.78K 2.05K USD | €10.60 12.24 USD | €10.90 12.58 USD | €38.19M 44.08M USD | 15.35 | €0.71 0.82 USD | ||
Sanyei Corporation
8119.T
JP
|
¥752 4.64 USD |
+0.53
|
¥7B 44.08M USD | ¥6K 33.91 USD | ¥749 4.62 USD | ¥754 4.65 USD | ¥7B 44.08M USD | 29.52 | ¥25 0.16 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,339 8.26 USD |
+7.03
|
¥7B 44.03M USD | ¥20K 123.94 USD | ¥1,274 7.86 USD | ¥1,339 8.26 USD | ¥7B 44.03M USD | 28.41 | ¥47 0.29 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.94 6.63 USD |
+2.64
|
CA$59.33M 44.03M USD | CA$1.33K 989.17 USD | CA$8.94 6.63 USD | CA$9.19 6.82 USD | CA$59.33M 44.03M USD | 9.93 | CA$0.90 0.67 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.33 — |
-24.49
|
$43.99M — | $4.00K — | $0.54 — | $0.54 — | $43.99M — | 0 | -$0.07 — | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-18.86
|
€38.09M 43.97M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.09M 43.97M USD | 0 | -€0.02 -0.02 USD | ||
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,265 1.71 USD |
+0.44
|
₩58B 43.97M USD | ₩2M 1.29K USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.20 1.09 USD |
-1.3
|
NT$1.38B 43.96M USD | NT$24.50K 778.62 USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$1.38B 43.96M USD | 25.52 | NT$1.34 0.04 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥5,080 31.32 USD |
+2.01
|
¥7B 43.96M USD | ¥400 2.47 USD | ¥4,980 30.71 USD | ¥5,080 31.32 USD | ¥7B 43.96M USD | 7.57 | ¥670 4.13 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.38B 43.91M USD | NT$5.00K 158.88 USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$1.38B 43.91M USD | 39.32 | NT$0.59 0.02 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,400 3.32 USD |
+2.21
|
₩58B 43.88M USD | ₩25K 19.2 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩58B 43.88M USD | ₩22K 16.71 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$1.38B 43.86M USD | NT$4.04K 128.31 USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€37.98M 43.84M USD | €580.00 669.51 USD | €1.06 1.22 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$1.38B 43.83M USD | NT$455.46K 14.47K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$1.38B 43.82M USD | NT$32.19K 1.02K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.38B 43.82M USD | 32.87 | NT$0.40 0.01 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹135.05 1.63 USD |
+1.96
|
₹3.62B 43.8M USD | ₹2.11K 25.52 USD | ₹134.00 1.62 USD | ₹135.05 1.63 USD | ₹3.62B 43.8M USD | 0 | -₹0.29 -0.003 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,653 10.19 USD |
+2.61
|
¥7B 43.79M USD | ¥13K 82.63 USD | ¥1,631 10.06 USD | ¥1,653 10.19 USD | ¥7B 43.79M USD | 9.82 | ¥168 1.04 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,635 10.08 USD |
+3.48
|
¥7B 43.77M USD | ¥25K 152.92 USD | ¥1,593 9.82 USD | ¥1,676 10.33 USD | ¥7B 43.77M USD | 7.49 | ¥218 1.35 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,125 1.6 USD |
+5.46
|
₩58B 43.77M USD | ₩86K 64.94 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$1.38B 43.76M USD | NT$2.79K 88.56 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.38B 43.76M USD | 18.14 | NT$2.26 0.07 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,730 6.59 USD |
+1.75
|
₩58B 43.76M USD | ₩1K 0.79 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,102 0.83 USD |
+3.09
|
₩58B 43.75M USD | ₩100K 75.72 USD | ₩1,082 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.57 0.73 USD |
+2.09
|
₹3.62B 43.74M USD | ₹1.11K 13.42 USD | ₹59.77 0.72 USD | ₹61.75 0.75 USD | ₹3.62B 43.74M USD | 17.76 | ₹3.41 0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥459 2.83 USD |
+5.28
|
¥7B 43.73M USD | ¥54K 336.05 USD | ¥445 2.74 USD | ¥462 2.85 USD | ¥7B 43.73M USD | 23.85 | ¥19 0.12 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.55 0.73 USD |
-0.66
|
₹3.61B 43.72M USD | ₹2.72K 32.91 USD | ₹59.60 0.72 USD | ₹61.66 0.75 USD | ₹3.61B 43.72M USD | 17.75 | ₹3.41 0.04 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩58B 43.69M USD | ₩99K 74.84 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€37.84M 43.68M USD | €1.45K 1.68K USD | €10.60 12.24 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥903 5.57 USD |
-0.22
|
¥7B 43.66M USD | ¥11K 65.98 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥7B 43.66M USD | 17.48 | ¥52 0.32 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $1.67K — | $33.30 — | $33.51 — | $43.65M — | 8.86 | $3.78 — | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,940 2.22 USD |
+2.44
|
₩58B 43.64M USD | ₩52K 39.48 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,540 2.67 USD |
+2.16
|
₩58B 43.64M USD | ₩18K 13.52 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 682.67B 43.62M USD | IDR 1.30K 0.08 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 682.67B 43.62M USD | 0 | -IDR 5.25 -0.0003 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+15.63
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.79M 43.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$1.37B 43.62M USD | NT$8.82K 280.32 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.37B 43.62M USD | 14.62 | NT$1.87 0.06 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥380 2.34 USD |
+0.8
|
¥7B 43.56M USD | ¥5K 31.45 USD | ¥371 2.29 USD | ¥384 2.37 USD | ¥7B 43.56M USD | 17.27 | ¥22 0.14 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-0.66
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 1.94 USD |
+1.62
|
¥7B 43.55M USD | ¥9K 54.26 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥7B 43.55M USD | 8.59 | ¥37 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,104 12.97 USD |
+0.14
|
¥7B 43.55M USD | ¥8K 50.56 USD | ¥2,104 12.97 USD | ¥2,182 13.45 USD | ¥7B 43.55M USD | 19.82 | ¥106 0.65 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥290 1.79 USD |
+1.4
|
¥7B 43.55M USD | ¥20K 122.09 USD | ¥286 1.76 USD | ¥298 1.84 USD | ¥7B 43.55M USD | 0 | -¥34 -0.2 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €38.05K 43.92K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.86 2.15 USD |
+2.76
|
€37.70M 43.51M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.70M 43.51M USD | 14.30 | €0.13 0.15 USD | ||
Marathon Bancorp
MBBC
US
|
$14.46 — |
-2.14
|
$43.50M — | $518.00 — | $14.46 — | $14.76 — | $43.50M — | 21.91 | $0.66 — |
|
|
CYND Co., Ltd.
4256.T
JP
|
¥1,163 7.17 USD |
0
|
¥7B 43.5M USD | ¥2K 14.8 USD | ¥1,155 7.12 USD | ¥1,181 7.28 USD | ¥7B 43.5M USD | 37.85 | ¥31 0.19 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,359 8.38 USD |
+1.27
|
¥7B 43.47M USD | ¥1K 8.63 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥7B 43.47M USD | 8.97 | ¥151 0.93 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.50 0.71 USD |
-3.85
|
NT$1.37B 43.43M USD | NT$8.16K 259.16 USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.37B 43.43M USD | 10.36 | NT$2.17 0.07 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.54B 43.43M USD | THB 613.10K 17.25K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,030 3.04 USD |
+3.33
|
₩58B 43.41M USD | ₩27K 20.69 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.74 1.2 USD |
-1.04
|
PLN 170.64M 43.37M USD | PLN 1.00 0.25 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 170.64M 43.37M USD | 5.26 | PLN 0.90 0.23 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
-17.59
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,540 2.67 USD |
+3.81
|
₩57B 43.37M USD | ₩5K 4 USD | ₩3,330 2.51 USD | ₩3,540 2.67 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.71 1.97 USD |
-2.01
|
€37.57M 43.37M USD | €4.60K 5.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €37.57M 43.37M USD | 0 | -€0.42 -0.4 USD | ||
|
Ray Corporation
4317.T
JP
|
¥532 3.28 USD |
+0.76
|
¥7B 43.35M USD | ¥1K 8.02 USD | ¥531 3.27 USD | ¥541 3.34 USD | ¥7B 43.35M USD | 5.93 | ¥90 0.55 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.20 1.37 USD |
-2.37
|
NT$1.36B 43.32M USD | NT$84.02K 2.67K USD | NT$43.20 1.37 USD | NT$45.60 1.45 USD | NT$1.36B 43.32M USD | 14.54 | NT$2.97 0.09 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,300 1.74 USD |
+2.68
|
₩57B 43.31M USD | ₩7K 5.51 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,130 6.97 USD |
+5.21
|
¥7B 43.3M USD | ¥38K 233.7 USD | ¥1,090 6.72 USD | ¥1,135 7 USD | ¥7B 43.3M USD | 28.49 | ¥40 0.24 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥860 5.3 USD |
+1.53
|
¥7B 43.3M USD | ¥9K 53.65 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.3M USD | 8.42 | ¥102 0.63 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,055 6.51 USD |
-2.13
|
¥7B 43.3M USD | ¥169K 1.04K USD | ¥1,000 6.17 USD | ¥1,150 7.09 USD | ¥7B 43.3M USD | 14.91 | ¥71 0.44 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.14 0.44 USD |
+0.87
|
₹3.58B 43.28M USD | ₹155.70K 1.88K USD | ₹35.83 0.43 USD | ₹36.45 0.44 USD | ₹3.58B 43.28M USD | 17.29 | ₹2.09 0.03 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
0
|
€37.49M 43.28M USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.15 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥892 5.5 USD |
+0.68
|
¥7B 43.27M USD | ¥5K 32.06 USD | ¥884 5.45 USD | ¥892 5.5 USD | ¥7B 43.27M USD | 13.84 | ¥64 0.4 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,120 6.88 USD |
+4.35
|
₩57B 43.27M USD | ₩23K 17.62 USD | ₩8,740 6.6 USD | ₩9,180 6.93 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥980 6.04 USD |
+3.59
|
¥7B 43.25M USD | ¥34K 207.18 USD | ¥963 5.94 USD | ¥992 6.12 USD | ¥7B 43.25M USD | 15.74 | ¥62 0.38 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,790 11.04 USD |
+2.17
|
¥7B 43.24M USD | ¥9K 55.5 USD | ¥1,758 10.84 USD | ¥1,792 11.05 USD | ¥7B 43.24M USD | 39.96 | ¥45 0.28 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,507 9.29 USD |
+1.01
|
¥7B 43.22M USD | ¥500 3.08 USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥7B 43.22M USD | 13.28 | ¥113 0.7 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
+0.99
|
¥7B 43.22M USD | ¥6K 33.91 USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥7B 43.22M USD | 19.22 | ¥64 0.39 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩57B 43.21M USD | ₩48K 35.85 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,780 2.1 USD |
+1.46
|
₩57B 43.2M USD | ₩14K 10.8 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥361 2.23 USD |
+3.44
|
¥7B 43.19M USD | ¥8K 48.71 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥7B 43.19M USD | 6.45 | ¥56 0.34 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 1.53B 43.17M USD | THB 103.00K 2.9K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.67 — |
+0.6
|
$43.16M — | $1.00K — | $1.67 — | $1.67 — | $43.16M — | 0 | -$0.19 — | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€37.38M 43.15M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 3.95 USD |
+2.07
|
¥7B 43.15M USD | ¥20K 123.94 USD | ¥626 3.86 USD | ¥640 3.95 USD | ¥7B 43.15M USD | 8.48 | ¥75 0.47 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
-4.55
|
€37.38M 43.15M USD | €51.00 58.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.17 | €2.29 2.64 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 674.80B 43.12M USD | IDR 5.10M 326.18 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
0
|
¥7B 43.12M USD | ¥114K 701.09 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,030 6.06 USD |
+2.95
|
₩57B 43.1M USD | ₩13K 9.73 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.36B 43.06M USD | NT$1.10K 34.95 USD | NT$89.00 2.83 USD | NT$89.00 2.83 USD | NT$1.36B 43.06M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,750 3.59 USD |
+2.7
|
₩57B 43.05M USD | ₩48K 36.12 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.65 0.24 USD |
+3.1
|
NT$1.35B 43.05M USD | NT$115.06K 3.66K USD | NT$7.16 0.23 USD | NT$7.65 0.24 USD | NT$1.35B 43.05M USD | 0 | -NT$4.83 -0.1 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 673.46B 43.04M USD | IDR 1.38M 88.4 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 673.46B 43.04M USD | 12.02 | IDR 10.89 0.0006 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.70 4.7 USD |
-2.32
|
₹3.56B 43.03M USD | ₹1.92K 23.22 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.56B 43.03M USD | 0 | -₹51.21 -0.6 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.93 0.43 USD |
+0.98
|
₹3.56B 43.03M USD | ₹20.89K 252.71 USD | ₹35.92 0.43 USD | ₹36.64 0.44 USD | ₹3.56B 43.03M USD | 17.19 | ₹2.09 0.03 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
-0.86
|
€37.28M 43.03M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.28M 43.03M USD | 0 | -€0.01 -0.01 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,890 4.45 USD |
+0.34
|
₩57B 43.03M USD | ₩25K 18.68 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩57B 43M USD | ₩10K 7.44 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
+4.76
|
HK$336.18M 42.98M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
