Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plumas Bancorp OKO.F | $37.8 41.32 USD |
+0.53
|
$229.84M 251.25M USD | $2 2.19 USD | $37.8 41.32 USD | $38.2 41.76 USD | $229.84M 251.25M USD | 8.61 | $4.39 4.8 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $873 10.56 USD |
-5.18
|
$20.76B 251.22M USD | $2.99K 36.17 USD | $866.25 10.48 USD | $948.2 11.47 USD | $20.76B 251.22M USD | 39.06 | $22.35 0.27 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$229.8M 251.2M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $229.8M 251.2M USD | 59.15 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.3 8.69 USD |
-0.68
|
$20.76B 251.13M USD | $18.94K 229.18 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.76B 251.13M USD | 40.81 | $17.6 0.21 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,910 8.99 USD |
-3.87
|
$332.67B 251.12M USD | $98.21K 74.13 USD | $11,890 8.98 USD | $12,300 9.28 USD | $332.67B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.65M 251.04M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.65M 251.04M USD | 228.00 | $0.01 0.01 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| PT Paninvest Tbk PNIN.JK | $965 0.06 USD |
+2.66
|
$3.93T 250.87M USD | $889.7K 56.85 USD | $935 0.06 USD | $970 0.06 USD | $3.93T 250.87M USD | 2.96 | $324.92 0.02 USD | |
| Airport Facilities Co., Ltd. 8864.T | $739 4.99 USD |
+0.27
|
$37.16B 250.86M USD | $108.9K 735.11 USD | $737 4.97 USD | $753 5.08 USD | $37.16B 250.86M USD | 14.70 | $50.25 0.34 USD | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
+0.72
|
$986.91M 250.85M USD | $12.61K 3.2K USD | $27.2 6.91 USD | $28.8 7.32 USD | $986.91M 250.85M USD | 4.36 | $6.37 1.62 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,803 31.27 USD |
+7.41
|
$247.07B 250.83M USD | $100 0.1 USD | $30,600 31.07 USD | $30,803 31.27 USD | $247.07B 250.83M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,722 1.3 USD |
+1.23
|
$332.24B 250.79M USD | $337.78K 254.97 USD | $1,693 1.28 USD | $1,743 1.32 USD | $332.24B 250.79M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,667 18 USD |
+0.6
|
$37.15B 250.79M USD | $34.6K 233.56 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.15B 250.79M USD | 13.10 | $203.49 1.37 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.9 8.67 USD |
-0.53
|
$20.72B 250.64M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.72B 250.64M USD | 40.82 | $17.56 0.21 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $641.55 7.76 USD |
-0.68
|
$20.72B 250.62M USD | $16.14K 195.29 USD | $637.85 7.72 USD | $648.4 7.84 USD | $20.72B 250.62M USD | 27.25 | $23.54 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.4 7.76 USD |
-0.7
|
$20.72B 250.62M USD | $59.08K 714.77 USD | $638.95 7.73 USD | $649 7.85 USD | $20.72B 250.62M USD | 27.24 | $23.54 0.28 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-5.15
|
$229.14M 250.48M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $229.14M 250.48M USD | 0 | -$0.01 -0.01 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| F&M Co.,Ltd. 4771.T | $2,507 16.92 USD |
-0.56
|
$37.09B 250.33M USD | $20.9K 141.08 USD | $2,507 16.92 USD | $2,568 17.33 USD | $37.09B 250.33M USD | 26.52 | $94.51 0.64 USD | |
| Morito Co., Ltd. 9837.T | $1,415 9.55 USD |
+0.14
|
$37.08B 250.28M USD | $35.4K 238.96 USD | $1,413 9.54 USD | $1,423 9.61 USD | $37.08B 250.28M USD | 14.57 | $97.07 0.66 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,743 11.77 USD |
+2.23
|
$37.07B 250.21M USD | $26.8K 180.91 USD | $1,703 11.5 USD | $1,754 11.84 USD | $37.07B 250.21M USD | 12.56 | $138.74 0.94 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
-0.38
|
$7.87B 250.18M USD | $29.24K 929.08 USD | $52.1 1.66 USD | $52.3 1.66 USD | $7.87B 250.18M USD | 15.50 | $3.36 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,946 13.14 USD |
-1.57
|
$37.06B 250.17M USD | $62.2K 419.87 USD | $1,941 13.1 USD | $1,985 13.4 USD | $37.06B 250.17M USD | 21.92 | $88.74 0.6 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| AKVA group ASA AKVA.OL | $71.8 6.89 USD |
-0.28
|
$2.61B 250.08M USD | $3.26K 312.63 USD | $71.8 6.89 USD | $72 6.91 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,120 2.36 USD |
-4
|
$331.3B 250.08M USD | $4.95M 3.74K USD | $3,065 2.31 USD | $3,230 2.44 USD | $331.3B 250.08M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
-3.81
|
$228.75M 250.06M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.75M 250.06M USD | 5.04 | $0.04 0.04 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 16.00 | $0.01 0.01 USD | |
| Huons Co., Ltd. 243070.KQ | $28,250 21.32 USD |
-0.7
|
$331.06B 249.9M USD | $19.65K 14.83 USD | $28,000 21.14 USD | $29,000 21.89 USD | $331.06B 249.9M USD | 0 | $0 0 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737.55 8.92 USD |
-1.18
|
$20.65B 249.85M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.65B 249.85M USD | 0 | -$25.8 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.65B 249.85M USD | $221.9K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.65B 249.85M USD | 0 | -$25.85 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$228.54M 249.83M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.54M 249.83M USD | 6.45 | $0.02 0.02 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.45M — | $200 — | $1.3 — | $1.3 — | $249.45M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$249.45M — | $900 — | $1.01 — | $1.01 — | $249.45M — | 0 | -$0.02 — | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
-1.79
|
$4.21B 249.43M USD | $52 3.08 USD | $54.8 3.24 USD | $55 3.26 USD | $4.21B 249.43M USD | 0 | -$44.07 -2.6 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
+0.85
|
$7.85B 249.42M USD | $7.56K 240.32 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.31 | $14.5 0.46 USD | |
| Velan VLNSF | $12.04 — |
-0.51
|
$249.35M — | $1 — | $12.1 — | $12.1 — | $249.35M — | 0 | -$3.12 — | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.44 1.58 USD |
+1.55
|
$227.88M 249.11M USD | $779 851.55 USD | $1.42 1.55 USD | $1.44 1.58 USD | $227.88M 249.11M USD | 0 | -$0.08 -0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $422 0.03 USD |
+0.96
|
$3.9T 248.92M USD | $3.76M 240.16 USD | $410 0.03 USD | $424 0.03 USD | $3.9T 248.92M USD | 13.42 | $31.44 0.002 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,856 19.28 USD |
+0.07
|
$36.87B 248.88M USD | $266.8K 1.8K USD | $2,798 18.89 USD | $2,935 19.81 USD | $36.87B 248.88M USD | 66.66 | $42.84 0.29 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.1 2.99 USD |
+0.12
|
$20.56B 248.78M USD | $15.09K 182.59 USD | $243.5 2.95 USD | $248.55 3.01 USD | $20.56B 248.78M USD | 22.32 | $11.07 0.13 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.45 9.24 USD |
+0.84
|
$227.49M 248.68M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $227.49M 248.68M USD | 5.63 | $1.5 1.64 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-8.37
|
$226.92M 248.05M USD | $546 596.85 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $226.92M 248.05M USD | 3.46 | $0.12 0.13 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $38 3.65 USD | $83.5 8.01 USD | $83.5 8.01 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.6K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$247.96M — | $10K — | $0.9399 — | $0.9399 — | $247.96M — | 3.07 | $0.27 — | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$226.8M 247.92M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $226.8M 247.92M USD | 20.59 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+19.17
|
$226.77M 247.89M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $226.77M 247.89M USD | 2.29 | $0.05 0.05 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
+2.04
|
$2.54B 247.8M USD | $7.62K 744 USD | $58.4 5.7 USD | $60.2 5.88 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Meghmani Organics Limited MOL.BO | $80.51 0.97 USD |
+0.64
|
$20.47B 247.71M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.71M USD | 0 | -$0.42 -0.005 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,360 6.31 USD |
+0.36
|
$327.96B 247.56M USD | $342.65K 258.64 USD | $8,310 6.27 USD | $8,540 6.45 USD | $327.96B 247.56M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.38M 247.47M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.38M 247.47M USD | 16.89 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
-0.4
|
$226.38M 247.47M USD | $39 42.63 USD | $25 27.33 USD | $25.5 27.87 USD | $226.38M 247.47M USD | 17.02 | $1.48 1.62 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $21.2K 1.35 USD | $1,730 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.46 | $140.75 0.008 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.35M 247.43M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.35M 247.43M USD | 13.21 | $4.85 5.3 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Outbrain Inc. 852.MU | $2.4 2.62 USD |
+0.84
|
$226.32M 247.4M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $226.32M 247.4M USD | 0 | -$0.63 -0.6 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $919 6.2 USD |
+1.21
|
$36.64B 247.35M USD | $62K 418.52 USD | $909 6.14 USD | $919 6.2 USD | $36.64B 247.35M USD | 53.46 | $17.19 0.12 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$226.21M 247.28M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.21M 247.28M USD | 0 | -$0.67 -0.7 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-2.13
|
$7.78B 247.26M USD | $22K 699.06 USD | $46 1.46 USD | $47 1.49 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,755 1.32 USD |
+2.21
|
$327.3B 247.06M USD | $883.91K 667.21 USD | $1,708 1.29 USD | $1,815 1.37 USD | $327.3B 247.06M USD | 0 | $0 0 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,863 12.58 USD |
+0.05
|
$36.59B 246.98M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,870 12.62 USD | $36.59B 246.98M USD | 10.79 | $172.51 1.16 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Måsøval AS MAS.OL | $21 2.01 USD |
-7.89
|
$2.57B 246.79M USD | $89.62K 8.6K USD | $21 2.01 USD | $22.8 2.19 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,340.15 52.51 USD |
+0.56
|
$20.4B 246.79M USD | $358 4.33 USD | $4,300 52.02 USD | $4,374 52.92 USD | $20.4B 246.79M USD | 39.68 | $109.37 1.32 USD | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
-0.46
|
$326.59B 246.52M USD | $97.96K 73.95 USD | $6,460 4.88 USD | $6,510 4.91 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| Disa India Limited DISAQ.BO | $14,011.35 169.51 USD |
-3.23
|
$20.38B 246.51M USD | $548 6.63 USD | $13,800 166.96 USD | $14,647 177.2 USD | $20.38B 246.51M USD | 40.00 | $350.28 4.24 USD | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
-0.49
|
$225.48M 246.48M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $225.48M 246.48M USD | 7.06 | $0.86 0.94 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Titomic TITMF | $0.16 — |
0
|
$246.41M — | $100K — | $0.2 — | $0.2 — | $246.41M — | 0 | $0 — | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
-0.17
|
$225.39M 246.38M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $225.39M 246.38M USD | 6.97 | $0.86 0.94 USD | |
| Lumibird SA 0FRI.L | $14.3 15.63 USD |
-4.98
|
$225.38M 246.37M USD | $169 184.74 USD | $14.25 15.58 USD | $15.65 17.11 USD | $225.38M 246.37M USD | 74.09 | $0.19 0.21 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$225.2M 246.17M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $225.2M 246.17M USD | 0 | -$1.02 -1.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.07
|
$36.45B 246.07M USD | $24.3K 164.03 USD | $376 2.54 USD | $381 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.82 0.33 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$224.93M 245.88M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $224.93M 245.88M USD | 20.74 | $0.27 0.3 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.44K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.55 1.95 USD |
+0.31
|
$20.31B 245.76M USD | $15.67K 189.53 USD | $160.05 1.94 USD | $163.5 1.98 USD | $20.31B 245.76M USD | 22.46 | $7.19 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.85 3.45 USD |
+0.25
|
$20.31B 245.73M USD | $5.88K 71.14 USD | $281.05 3.4 USD | $290.25 3.51 USD | $20.31B 245.73M USD | 0 | -$66.59 -0.8 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $952 6.43 USD |
+1.71
|
$36.39B 245.64M USD | $92.8K 626.43 USD | $936 6.32 USD | $954 6.44 USD | $36.39B 245.64M USD | 6.76 | $140.8 0.95 USD | |
| Bitcoin Group SE ADE.F | $44.94 49.13 USD |
-1.14
|
$224.7M 245.63M USD | $834 911.67 USD | $44.52 48.67 USD | $47.38 51.79 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||