Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
De Nora India Limited
DENORA.NS
IN
|
₹686.70 8.31 USD |
-0.56
|
₹3.65B 44.1M USD | ₹1.85K 22.38 USD | ₹680.00 8.23 USD | ₹702.00 8.49 USD | ₹3.65B 44.1M USD | 29.89 | ₹22.97 0.28 USD | ||
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹333.00 4.03 USD |
+4.03
|
₹3.65B 44.1M USD | ₹110.00 1.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹3.65B 44.1M USD | 8.14 | ₹40.88 0.49 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-5.23
|
€38.19M 44.09M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.19M 44.09M USD | 0 | -€0.27 -0.3 USD | ||
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.10 0.61 USD |
+2.14
|
NT$1.39B 44.09M USD | NT$1.10K 35.02 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.39B 44.09M USD | 0 | -NT$1.14 -0.03 USD | ||
Sanyei Corporation
8119.T
JP
|
¥752 4.64 USD |
+0.54
|
¥7B 44.08M USD | ¥5K 32.68 USD | ¥749 4.62 USD | ¥754 4.65 USD | ¥7B 44.08M USD | 29.52 | ¥25 0.16 USD | ||
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,255 1.71 USD |
0
|
₩58B 44.07M USD | ₩2M 1.2K USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,960 2.99 USD |
+0.25
|
₩58B 44.03M USD | ₩3K 2.33 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.94 6.63 USD |
+2.64
|
CA$59.33M 44.03M USD | CA$1.33K 989.17 USD | CA$8.94 6.63 USD | CA$9.19 6.82 USD | CA$59.33M 44.03M USD | 9.93 | CA$0.90 0.67 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥462 2.85 USD |
+5.96
|
¥7B 44.02M USD | ¥50K 305.22 USD | ¥445 2.74 USD | ¥462 2.85 USD | ¥7B 44.02M USD | 24.01 | ¥19 0.12 USD | ||
|
Ray Corporation
4317.T
JP
|
¥540 3.33 USD |
+2.27
|
¥7B 44M USD | ¥1K 6.17 USD | ¥531 3.27 USD | ¥541 3.34 USD | ¥7B 44M USD | 6.02 | ¥90 0.55 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.33 — |
-24.49
|
$43.99M — | $4.00K — | $0.54 — | $0.54 — | $43.99M — | 0 | -$0.10 — | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$344.00M 43.98M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$344.00M 43.98M USD | 28.66 | HK$0.03 0.003 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.20 1.09 USD |
-1.3
|
NT$1.38B 43.96M USD | NT$24.50K 778.62 USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$1.38B 43.96M USD | 25.52 | NT$1.34 0.04 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥5,080 31.32 USD |
+2.01
|
¥7B 43.96M USD | ¥400 2.47 USD | ¥4,980 30.71 USD | ¥5,080 31.32 USD | ¥7B 43.96M USD | 7.57 | ¥670 4.13 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,885 2.18 USD |
+3.78
|
₩58B 43.95M USD | ₩69K 51.76 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,750 3.59 USD |
+0.42
|
₩58B 43.93M USD | ₩21K 16.14 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
Inin Group AS
72G.F
DE
|
€0.29 0.34 USD |
+0.69
|
€38.05M 43.92M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €38.05M 43.92M USD | 0 | -€0.04 -0.04 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.38B 43.91M USD | NT$5.00K 158.88 USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$1.38B 43.91M USD | 39.32 | NT$0.59 0.02 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥383 2.36 USD |
+1.59
|
¥7B 43.9M USD | ¥3K 19.12 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥7B 43.9M USD | 17.40 | ¥22 0.14 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$1.38B 43.86M USD | NT$4.04K 128.31 USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
LTS, Inc.
6560.T
JP
|
¥1,638 10.1 USD |
+3.67
|
¥7B 43.85M USD | ¥23K 143.67 USD | ¥1,593 9.82 USD | ¥1,676 10.33 USD | ¥7B 43.85M USD | 7.50 | ¥218 1.35 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
+0.67
|
€37.98M 43.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.98M 43.85M USD | 0 | -€0.02 -0.02 USD | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.48
|
€37.98M 43.84M USD | €580.00 669.51 USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$1.38B 43.83M USD | NT$455.46K 14.47K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 0.00 0 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.32 | PLN 0.90 0.23 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$1.38B 43.82M USD | NT$32.19K 1.02K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.38B 43.82M USD | 32.87 | NT$0.40 0.01 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹135.05 1.63 USD |
+1.96
|
₹3.62B 43.8M USD | ₹2.11K 25.52 USD | ₹134.00 1.62 USD | ₹135.05 1.63 USD | ₹3.62B 43.8M USD | 0 | -₹0.29 -0.003 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.56B 43.77M USD | THB 413.50K 11.63K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$1.38B 43.76M USD | NT$2.79K 88.56 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.38B 43.76M USD | 18.14 | NT$2.26 0.07 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥905 5.58 USD |
0
|
¥7B 43.76M USD | ¥10K 63.51 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥7B 43.76M USD | 17.52 | ¥52 0.32 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,550 2.68 USD |
+2.45
|
₩58B 43.76M USD | ₩17K 12.85 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,730 6.59 USD |
+1.75
|
₩58B 43.76M USD | ₩1K 0.77 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,102 0.83 USD |
+3.09
|
₩58B 43.75M USD | ₩72K 54.32 USD | ₩1,082 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.57 0.73 USD |
+2.09
|
₹3.62B 43.74M USD | ₹1.11K 13.42 USD | ₹59.77 0.72 USD | ₹61.75 0.75 USD | ₹3.62B 43.74M USD | 18.13 | ₹3.34 0.04 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,060 3.06 USD |
+4.1
|
₩58B 43.73M USD | ₩24K 18.11 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,049 6.47 USD |
-3.76
|
¥7B 43.73M USD | ¥6K 37.61 USD | ¥1,019 6.28 USD | ¥1,049 6.47 USD | ¥7B 43.73M USD | 839.20 | ¥1 0.007 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.55 0.73 USD |
-0.66
|
₹3.61B 43.72M USD | ₹2.72K 32.91 USD | ₹59.60 0.72 USD | ₹61.66 0.75 USD | ₹3.61B 43.72M USD | 17.65 | ₹3.43 0.04 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 26.00 2.54 USD |
+0.78
|
SEK 447.73M 43.7M USD | SEK 24.98K 2.44K USD | SEK 25.60 2.5 USD | SEK 27.60 2.69 USD | SEK 447.73M 43.7M USD | 0 | -SEK 1.69 -0.1 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩58B 43.69M USD | ₩80K 60.75 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
+1.33
|
¥7B 43.69M USD | ¥112K 693.69 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.90 2.19 USD |
+4.4
|
€37.83M 43.67M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €37.83M 43.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,648 10.16 USD |
+2.3
|
¥7B 43.66M USD | ¥11K 70.29 USD | ¥1,631 10.06 USD | ¥1,652 10.19 USD | ¥7B 43.66M USD | 9.79 | ¥168 1.04 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $1.67K — | $33.30 — | $33.51 — | $43.65M — | 8.86 | $3.78 — | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$1.37B 43.62M USD | NT$8.82K 280.32 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.37B 43.62M USD | 14.62 | NT$1.87 0.06 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,326 8.18 USD |
+6
|
¥7B 43.61M USD | ¥19K 114.69 USD | ¥1,274 7.86 USD | ¥1,339 8.26 USD | ¥7B 43.61M USD | 28.14 | ¥47 0.29 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
+1.99
|
¥7B 43.6M USD | ¥74K 458.76 USD | ¥611 3.77 USD | ¥639 3.94 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.11 USD |
-0.52
|
€37.77M 43.6M USD | €1.70K 1.96K USD | €0.97 1.11 USD | €0.97 1.11 USD | €37.77M 43.6M USD | 0 | -€1.07 -1.2 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €9.70K 11.19K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥986 6.08 USD |
+4.23
|
¥7B 43.52M USD | ¥31K 191.15 USD | ¥963 5.94 USD | ¥992 6.12 USD | ¥7B 43.52M USD | 15.83 | ¥62 0.38 USD | ||
Marathon Bancorp
MBBC
US
|
$14.46 — |
-2.14
|
$43.50M — | $518.00 — | $14.46 — | $14.76 — | $43.50M — | 21.91 | $0.66 — |
|
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
-5.34
|
€37.66M 43.48M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.22 0.26 USD | €37.66M 43.48M USD | 0 | -€0.01 -0.01 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,162 7.17 USD |
-0.09
|
¥7B 43.46M USD | ¥2K 11.72 USD | ¥1,155 7.12 USD | ¥1,181 7.28 USD | ¥7B 43.46M USD | 37.82 | ¥31 0.19 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 498.00 0.03 USD |
-2.35
|
IDR 679.94B 43.45M USD | IDR 1.10K 0.07 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 679.94B 43.45M USD | 0 | -IDR 5.25 -0.0003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.32 1.52 USD |
-4.35
|
€37.64M 43.45M USD | €816.00 941.94 USD | €1.32 1.52 USD | €1.43 1.66 USD | €37.64M 43.45M USD | 5.73 | €0.23 0.27 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.50 0.71 USD |
-3.85
|
NT$1.37B 43.43M USD | NT$8.16K 259.16 USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.37B 43.43M USD | 10.36 | NT$2.17 0.07 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥862 5.32 USD |
+1.77
|
¥7B 43.41M USD | ¥8K 49.33 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.41M USD | 8.36 | ¥103 0.64 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
0
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 1.54B 43.4M USD | THB 72.50K 2.04K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 1.54B 43.4M USD | 6.85 | THB 0.54 0.02 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,350 3.28 USD |
+1.05
|
₩57B 43.39M USD | ₩23K 17.23 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,512 9.32 USD |
+1.34
|
¥7B 43.36M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥7B 43.36M USD | 13.32 | ¥113 0.7 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 678.61B 43.36M USD | IDR 879.40K 56.2 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 678.61B 43.36M USD | 12.12 | IDR 10.89 0.0006 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩57B 43.35M USD | ₩47K 35.62 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.20 1.37 USD |
-2.37
|
NT$1.36B 43.32M USD | NT$84.02K 2.67K USD | NT$43.20 1.37 USD | NT$45.60 1.45 USD | NT$1.36B 43.32M USD | 14.54 | NT$2.97 0.09 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,070 6.09 USD |
+3.46
|
₩57B 43.31M USD | ₩11K 8.46 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥7B 43.31M USD | ¥900 5.55 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥7B 43.31M USD | 6.73 | ¥558 3.44 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,300 1.74 USD |
+2.68
|
₩57B 43.31M USD | ₩7K 5.33 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.14 0.44 USD |
+0.87
|
₹3.58B 43.28M USD | ₹155.70K 1.88K USD | ₹35.83 0.43 USD | ₹36.45 0.44 USD | ₹3.58B 43.28M USD | 17.45 | ₹2.07 0.03 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,775 3.6 USD |
+3.24
|
₩57B 43.28M USD | ₩42K 31.42 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
+2.21
|
€37.49M 43.28M USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.87 2.16 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥892 5.5 USD |
+0.68
|
¥7B 43.27M USD | ¥5K 28.98 USD | ¥884 5.45 USD | ¥892 5.5 USD | ¥7B 43.27M USD | 13.84 | ¥64 0.4 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,120 6.88 USD |
+4.35
|
₩57B 43.27M USD | ₩16K 12.24 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.14 2.47 USD |
-0.93
|
€37.46M 43.24M USD | €1.12K 1.29K USD | €2.14 2.47 USD | €2.14 2.47 USD | €37.46M 43.24M USD | 0 | -€0.65 -0.7 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,127 6.95 USD |
+4.93
|
¥7B 43.19M USD | ¥33K 205.95 USD | ¥1,090 6.72 USD | ¥1,135 7 USD | ¥7B 43.19M USD | 28.42 | ¥40 0.24 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,525 2.66 USD |
+3.37
|
₩57B 43.18M USD | ₩5K 3.56 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.67 — |
+0.6
|
$43.16M — | $1.00K — | $1.67 — | $1.67 — | $43.16M — | 0 | -$0.19 — | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,450 4.11 USD |
-0.73
|
₩57B 43.16M USD | ₩4K 3.37 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,095 1.58 USD |
+3.97
|
₩57B 43.15M USD | ₩68K 51.2 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
+0.65
|
¥7B 43.14M USD | ¥6K 39.46 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥7B 43.14M USD | 8.50 | ¥37 0.23 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
0
|
SEK 441.80M 43.13M USD | SEK 2.77K 270 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
O'will Corporation
3143.T
JP
|
¥775 4.78 USD |
+0.52
|
¥7B 43.1M USD | ¥64K 393.4 USD | ¥746 4.6 USD | ¥797 4.91 USD | ¥7B 43.1M USD | 8.38 | ¥92 0.57 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥360 2.22 USD |
+3.16
|
¥7B 43.07M USD | ¥5K 29.6 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥7B 43.07M USD | 6.44 | ¥56 0.34 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.36B 43.06M USD | NT$1.10K 34.95 USD | NT$89.00 2.83 USD | NT$89.00 2.83 USD | NT$1.36B 43.06M USD | 0 | -NT$1.56 -0.04 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥782 4.82 USD |
+1.03
|
¥7B 43.05M USD | ¥4K 24.05 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥7B 43.05M USD | 0 | -¥63 -0.3 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.65 0.24 USD |
+3.1
|
NT$1.35B 43.05M USD | NT$115.06K 3.66K USD | NT$7.16 0.23 USD | NT$7.65 0.24 USD | NT$1.35B 43.05M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.70 4.7 USD |
-2.32
|
₹3.56B 43.03M USD | ₹1.92K 23.22 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.56B 43.03M USD | 0 | -₹52.42 -0.6 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.93 0.43 USD |
+0.98
|
₹3.56B 43.03M USD | ₹20.89K 252.71 USD | ₹35.92 0.43 USD | ₹36.64 0.44 USD | ₹3.56B 43.03M USD | 17.35 | ₹2.07 0.03 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,890 4.45 USD |
+0.34
|
₩57B 43.03M USD | ₩23K 17.39 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
