Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥959 5.91 USD |
+2.57
|
¥8B 48.34M USD | ¥3K 17.88 USD | ¥933 5.75 USD | ¥959 5.91 USD | ¥8B 48.34M USD | 7.95 | ¥121 0.74 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.40 1.61 USD |
0
|
€41.87M 48.33M USD | €1.19K 1.38K USD | €1.40 1.61 USD | €1.40 1.61 USD | €41.87M 48.33M USD | 12.68 | €0.11 0.13 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
+3.13
|
€41.86M 48.32M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €41.86M 48.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,070 55.93 USD |
0
|
¥8B 48.31M USD | ¥300 1.85 USD | ¥9,070 55.93 USD | ¥9,160 56.48 USD | ¥8B 48.31M USD | 4.55 | ¥2K 12.28 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €590.00 681.06 USD | €1.77 2.04 USD | €1.82 2.1 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.17 0.38 USD |
-3.47
|
₹3.99B 48.28M USD | ₹27.78K 336.09 USD | ₹31.03 0.38 USD | ₹32.44 0.39 USD | ₹3.99B 48.28M USD | 10.67 | ₹2.92 0.04 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.65 3.73 USD |
-4.78
|
₹3.99B 48.27M USD | ₹3.37K 40.74 USD | ₹307.95 3.73 USD | ₹319.00 3.86 USD | ₹3.99B 48.27M USD | 16.31 | ₹18.92 0.23 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-2.31
|
€41.81M 48.27M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.81 -0.9 USD | ||
DATRON AG
DAR.F
DE
|
€10.60 12.24 USD |
-1.85
|
€41.81M 48.26M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.80 12.47 USD | €41.81M 48.26M USD | 29.44 | €0.36 0.42 USD | ||
Ray Co., Ltd.
228670.KQ
KR
|
₩4,087 3.09 USD |
+2.41
|
₩64B 48.25M USD | ₩3K 2.04 USD | ₩4,030 3.04 USD | ₩4,150 3.13 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$377.31M 48.24M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
Sun Max Tech Limited
6591.TW
TW
|
NT$36.90 1.17 USD |
+2.07
|
NT$1.52B 48.22M USD | NT$122.48K 3.89K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$1.52B 48.22M USD | 12.68 | NT$2.91 0.09 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 754.50B 48.21M USD | IDR 198.60K 12.69 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 754.50B 48.21M USD | 92.82 | IDR 2.09 0.0001 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.19 0.22 USD |
+4.97
|
€41.76M 48.2M USD | €90.00K 103.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.76M 48.2M USD | 0 | -€0.03 -0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 10.82 | ₹11.96 0.14 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
-1.99
|
₹3.98B 48.18M USD | ₹20.11K 243.33 USD | ₹13.75 0.17 USD | ₹14.22 0.17 USD | ₹3.98B 48.18M USD | 12.45 | ₹1.11 0.01 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
+0.22
|
₩64B 48.17M USD | ₩21 0.02 USD | ₩4,350 3.28 USD | ₩4,670 3.53 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,235 1.69 USD |
+3.49
|
₩64B 48.15M USD | ₩189K 142.94 USD | ₩2,175 1.64 USD | ₩2,300 1.74 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.54 1.03 USD |
-0.38
|
SEK 493.13M 48.14M USD | SEK 13.42K 1.31K USD | SEK 10.42 1.02 USD | SEK 10.58 1.03 USD | SEK 493.13M 48.14M USD | 0 | -SEK 1.68 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.40 | ₹15.18 0.18 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.69 0.73 USD |
+1.88
|
₹3.98B 48.12M USD | ₹18.41K 222.68 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹3.98B 48.12M USD | 6.32 | ₹9.60 0.12 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$88.00K 11.25K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$1.51B 48.1M USD | NT$52.17K 1.66K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.51B 48.1M USD | 11.44 | NT$1.14 0.04 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
+0.16
|
¥8B 48.1M USD | ¥1K 7.4 USD | ¥629 3.88 USD | ¥629 3.88 USD | ¥8B 48.1M USD | 10.66 | ¥59 0.36 USD | ||
FamiCord AG
V3V.F
DE
|
€2.37 2.74 USD |
-3.27
|
€41.67M 48.1M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.43 2.81 USD | €41.67M 48.1M USD | 0 | -€0.37 -0.4 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥501 3.09 USD |
+4.38
|
¥8B 48.09M USD | ¥48K 299.06 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥8B 48.09M USD | 4.99 | ¥100 0.62 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,645 2.75 USD |
-0.41
|
₩64B 48.08M USD | ₩597 0.45 USD | ₩3,625 2.74 USD | ₩3,750 2.83 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.96 0.25 USD |
+0.51
|
NT$1.51B 48.04M USD | NT$384.96K 12.23K USD | NT$7.86 0.25 USD | NT$7.98 0.25 USD | NT$1.51B 48.04M USD | 15.30 | NT$0.52 0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.35
|
€41.61M 48.04M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.61M 48.04M USD | 0 | -€0.01 -0.01 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥350 2.16 USD |
0
|
¥8B 48M USD | ¥2K 9.87 USD | ¥350 2.16 USD | ¥351 2.16 USD | ¥8B 48M USD | 154.18 | ¥2 0.01 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.85 12.54 USD |
-0.32
|
R$236.80M 47.99M USD | R$17.56K 3.56K USD | R$61.29 12.42 USD | R$62.64 12.7 USD | R$236.80M 47.99M USD | 0 | R$0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 84.30K 2.37K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 84.30K 2.37K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,840 23.68 USD |
0
|
¥8B 47.99M USD | ¥300 1.85 USD | ¥3,840 23.68 USD | ¥3,840 23.68 USD | ¥8B 47.99M USD | 2.48 | ¥2K 9.53 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,130 4.63 USD |
+1.33
|
₩64B 47.98M USD | ₩349 0.26 USD | ₩6,100 4.6 USD | ₩6,140 4.63 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.52 0.73 USD |
+1.41
|
₹3.97B 47.98M USD | ₹1.53K 18.5 USD | ₹58.80 0.71 USD | ₹62.00 0.75 USD | ₹3.97B 47.98M USD | 6.41 | ₹9.44 0.11 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.50 1.67 USD |
+3.14
|
NT$1.51B 47.97M USD | NT$2.87K 91.32 USD | NT$48.05 1.53 USD | NT$52.50 1.67 USD | NT$1.51B 47.97M USD | 0 | -NT$1.12 -0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.89 0.2 USD |
+1.2
|
₹3.96B 47.95M USD | ₹2.04K 24.68 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.96B 47.95M USD | 18.16 | ₹0.93 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+6.09
|
NT$1.51B 47.95M USD | NT$43.47K 1.38K USD | NT$18.30 0.58 USD | NT$19.30 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
-0.39
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.55 3.85 USD |
+5.81
|
₹3.96B 47.94M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.96B 47.94M USD | 12.28 | ₹25.93 0.31 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,030 5.31 USD |
+1.59
|
₩64B 47.93M USD | ₩2K 1.67 USD | ₩6,950 5.25 USD | ₩7,120 5.37 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
+4.06
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥923 5.69 USD |
+2.78
|
¥8B 47.9M USD | ¥6K 36.38 USD | ¥902 5.56 USD | ¥936 5.77 USD | ¥8B 47.9M USD | 9.02 | ¥102 0.63 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 749.37B 47.89M USD | IDR 4.00K 0.26 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,242 13.82 USD |
-0.62
|
¥8B 47.88M USD | ¥1K 6.17 USD | ¥2,240 13.81 USD | ¥2,265 13.97 USD | ¥8B 47.88M USD | 10.90 | ¥206 1.27 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 6.54M 417.98 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.70K 413.62 USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.70K 413.62 USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,735 2.06 USD |
+3.2
|
₩63B 47.83M USD | ₩4K 3.18 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.93 1 USD |
+0.74
|
₹3.95B 47.83M USD | ₹20.12K 243.39 USD | ₹81.31 0.98 USD | ₹83.00 1 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.51 0.59 USD |
+1.59
|
€41.43M 47.83M USD | €167.00 192.77 USD | €0.50 0.58 USD | €0.51 0.59 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥208 1.28 USD |
+2.45
|
¥8B 47.82M USD | ¥66K 408.82 USD | ¥207 1.28 USD | ¥210 1.29 USD | ¥8B 47.82M USD | 5.68 | ¥37 0.23 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,700.00 51.61 USD |
+9.26
|
ILA 16.39B 47.81M USD | ILA 1.07M 3.12K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.39B 47.81M USD | 35.82 | ILA 4.94 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.83 0.2 USD |
+2.06
|
₹3.95B 47.78M USD | ₹26.49K 320.48 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.95B 47.78M USD | 18.09 | ₹0.93 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€7.28 8.4 USD |
-1.62
|
€41.39M 47.78M USD | €6.05K 6.98K USD | €7.20 8.31 USD | €7.44 8.59 USD | €41.39M 47.78M USD | 15.16 | €0.48 0.55 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
+6.11
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.78 0.9 USD |
+1.96
|
€41.37M 47.76M USD | €44.45K 51.31K USD | €0.73 0.84 USD | €0.79 0.91 USD | €41.37M 47.76M USD | 0 | -€2.97 -3.4 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.35 0.39 USD |
+1.65
|
NT$1.50B 47.74M USD | NT$201.77K 6.41K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.50B 47.74M USD | 25.72 | NT$0.48 0.02 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,300 19.1 USD |
-0.59
|
₩63B 47.74M USD | ₩168 0.13 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$40.00 1.27 USD |
+2.56
|
NT$1.50B 47.7M USD | NT$4.00K 127.16 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$1.50B 47.7M USD | 800.00 | NT$0.05 0.001 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
0
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.69 0.28 USD |
+3.45
|
NT$1.50B 47.68M USD | NT$457.17K 14.53K USD | NT$8.24 0.26 USD | NT$8.80 0.28 USD | NT$1.50B 47.68M USD | 0 | -NT$1.81 -0.05 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.20 1.7 USD |
+9.98
|
TRY 1.52B 47.66M USD | TRY 250.91K 7.88K USD | TRY 49.04 1.54 USD | TRY 54.20 1.7 USD | TRY 1.52B 47.66M USD | 69.48 | TRY 0.78 0.02 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,612 1.22 USD |
+2.29
|
₩63B 47.63M USD | ₩27K 20.7 USD | ₩1,570 1.19 USD | ₩1,646 1.24 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$1.50B 47.62M USD | NT$14.00K 444.92 USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.50B 47.62M USD | 0 | -NT$1.64 -0.05 USD | ||
gumi Inc.
1G9.F
DE
|
€0.77 0.88 USD |
+5.52
|
€41.23M 47.6M USD | €1.80K 2.08K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.23M 47.6M USD | 0 | -€0.18 -0.2 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.29 0.34 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.13 0.15 USD |
+21.78
|
€41.22M 47.58M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.13 0.15 USD | €41.22M 47.58M USD | 0 | -€0.02 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,711 16.72 USD |
+0.41
|
¥8B 47.56M USD | ¥300 1.85 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥8B 47.56M USD | 6.02 | ¥450 2.78 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$1.50B 47.55M USD | NT$8.64K 274.63 USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$1.50B 47.55M USD | 91.69 | NT$0.59 0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.05 8.14 USD |
-3.42
|
€41.16M 47.51M USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.15 8.25 USD | €41.16M 47.51M USD | 7.50 | €0.94 1.09 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.27 — |
-0.27
|
$47.48M — | $740.00 — | $11.01 — | $11.29 — | $47.48M — | 16.10 | $0.70 — |
|
|
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.85 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.91 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.96 0.12 USD |
-1.39
|
₹3.92B 47.46M USD | ₹7.83K 94.78 USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.92B 47.46M USD | 12.60 | ₹0.79 0.009 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
+1.06
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 742.60B 47.45M USD | IDR 2.73M 174.39 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 742.60B 47.45M USD | 63.87 | IDR 3.10 0.0001 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,786 1.35 USD |
-0.94
|
₩63B 47.42M USD | ₩3K 2.18 USD | ₩1,785 1.35 USD | ₩1,830 1.38 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.70 2.9 USD |
-2.3
|
SEK 485.57M 47.4M USD | SEK 3.42K 333.83 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 485.57M 47.4M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,330 2.51 USD |
+2.46
|
₩63B 47.38M USD | ₩2K 1.64 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
+2.26
|
€41.01M 47.34M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €41.01M 47.34M USD | 0.95 | €0.19 0.22 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.70 13.51 USD |
-1.68
|
€40.99M 47.32M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.70 13.51 USD | €40.99M 47.32M USD | 16.47 | €0.71 0.82 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.06 USD |
+0.88
|
€40.99M 47.32M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.06 USD | €40.99M 47.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.24 6.05 USD |
0
|
€40.99M 47.31M USD | €50.00 57.72 USD | €5.24 6.05 USD | €5.24 6.05 USD | €40.99M 47.31M USD | 0 | -€0.28 -0.3 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
