Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,795 3.62 USD |
+0.52
|
₩62B 47.05M USD | ₩75K 56.74 USD | ₩4,770 3.6 USD | ₩4,975 3.76 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,895 2.94 USD |
-0.76
|
₩62B 47.04M USD | ₩27K 20.5 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+7.47
|
NOK 490.38M 47.04M USD | NOK 205.00 19.67 USD | NOK 5.76 0.55 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-1.46
|
₩62B 47.04M USD | ₩9K 6.79 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,785 3.61 USD |
-0.21
|
₩62B 47.03M USD | ₩23K 17.15 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,517 1.15 USD |
-1.11
|
₩62B 47.03M USD | ₩8K 5.7 USD | ₩1,490 1.12 USD | ₩1,603 1.21 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.67B 47.02M USD | THB 3.10K 87.23 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.05 0.01 USD |
-0.45
|
ARS 39.78B 47.02M USD | ARS 388.98K 459.79 USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.78B 47.02M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,241 7.65 USD |
+3.85
|
¥8B 47.02M USD | ¥31K 193.62 USD | ¥1,200 7.4 USD | ¥1,280 7.89 USD | ¥8B 47.02M USD | 10.79 | ¥115 0.71 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.11 0.34 USD |
+0.14
|
₹3.88B 47M USD | ₹3.73K 45.15 USD | ₹27.44 0.33 USD | ₹29.35 0.36 USD | ₹3.88B 47M USD | 0 | -₹1.62 -0.01 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.27 0.31 USD |
-4.29
|
€40.71M 46.99M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.27 0.31 USD | €40.71M 46.99M USD | 0 | -€0.08 -0.09 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-0.76
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.65 1.9 USD |
-1.79
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €40.67M 46.95M USD | 0 | -€1.69 -1.9 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.66 0.92 USD |
-3.62
|
₹3.88B 46.92M USD | ₹1.70K 20.51 USD | ₹73.30 0.89 USD | ₹78.00 0.94 USD | ₹3.88B 46.92M USD | 36.02 | ₹2.10 0.03 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.05 USD |
0
|
€40.63M 46.9M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.63M 46.9M USD | 0 | -€0.06 -0.06 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 139.00 20.38 USD |
-0.71
|
DKK 319.88M 46.9M USD | DKK 4.28K 627.54 USD | DKK 138.00 20.23 USD | DKK 140.00 20.53 USD | DKK 319.88M 46.9M USD | 12.06 | DKK 11.52 1.69 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
0
|
¥8B 46.87M USD | ¥40K 244.18 USD | ¥225 1.39 USD | ¥227 1.4 USD | ¥8B 46.87M USD | 4.12 | ¥55 0.34 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
+0.94
|
€40.60M 46.86M USD | €54.00K 62.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €40.60M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩62B 46.82M USD | ₩102K 77.05 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.24 1.43 USD |
+0.81
|
€40.51M 46.76M USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €40.51M 46.76M USD | 0 | -€0.06 -0.06 USD | ||
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
0
|
₩62B 46.75M USD | ₩4K 2.65 USD | ₩11,060 8.35 USD | ₩11,350 8.57 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹371.60 4.5 USD |
-3.89
|
₹3.86B 46.74M USD | ₹262.00 3.17 USD | ₹371.00 4.49 USD | ₹377.35 4.57 USD | ₹3.86B 46.74M USD | 3.99 | ₹92.96 1.12 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 731.32B 46.73M USD | IDR 97.00K 6.2 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 731.32B 46.73M USD | 9.18 | IDR 34.19 0.002 USD | ||
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+3.45
|
NT$1.47B 46.68M USD | NT$16.01K 508.79 USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 189.50 27.78 USD |
+2.99
|
DKK 318.39M 46.68M USD | DKK 257.00 37.68 USD | DKK 186.50 27.34 USD | DKK 189.50 27.78 USD | DKK 318.39M 46.68M USD | 10.59 | DKK 17.88 2.62 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥253K 1.56K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 46.67M USD | 5.55 | ¥37 0.23 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
0
|
R$230.12M 46.64M USD | R$0.00 0 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$230.12M 46.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥246 1.52 USD |
-1.2
|
¥8B 46.64M USD | ¥52K 320.02 USD | ¥234 1.44 USD | ¥251 1.55 USD | ¥8B 46.64M USD | 0 | -¥3 -0.02 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,905 2.19 USD |
-0.68
|
₩62B 46.64M USD | ₩27K 20.45 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
0
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.78 0.89 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.64 -0.7 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5.56
|
€40.34M 46.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.34M 46.57M USD | 0 | -€0.02 -0.02 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,576 1.19 USD |
-0.88
|
₩62B 46.57M USD | ₩118K 89 USD | ₩1,534 1.16 USD | ₩1,648 1.24 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
+3.98
|
₹3.85B 46.56M USD | ₹581.32K 7.03K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.20 -0.06 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,202 7.41 USD |
-0.74
|
¥8B 46.54M USD | ¥3K 17.27 USD | ¥1,202 7.41 USD | ¥1,230 7.58 USD | ¥8B 46.54M USD | 34.20 | ¥35 0.22 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,160 1.63 USD |
+13.62
|
₩62B 46.54M USD | ₩4M 3.13K USD | ₩1,920 1.45 USD | ₩2,355 1.78 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,660 1.25 USD |
-0.24
|
₩62B 46.51M USD | ₩81K 61.02 USD | ₩1,607 1.21 USD | ₩1,686 1.27 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥480 2.96 USD |
+5.03
|
¥8B 46.48M USD | ¥28K 174.5 USD | ¥463 2.85 USD | ¥480 2.96 USD | ¥8B 46.48M USD | 10.54 | ¥46 0.28 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩928 0.7 USD |
+0.32
|
₩62B 46.47M USD | ₩130K 98.38 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
-2.8
|
€40.24M 46.45M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.24M 46.45M USD | 0 | €0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$22.50 0.71 USD |
+4.9
|
NT$1.46B 46.43M USD | NT$44.02K 1.4K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.46B 46.43M USD | 0.84 | NT$26.78 0.85 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩61B 46.41M USD | ₩101K 75.96 USD | ₩1,905 1.44 USD | ₩2,080 1.57 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,886 1.42 USD |
-0.89
|
₩61B 46.41M USD | ₩154K 116.16 USD | ₩1,864 1.41 USD | ₩1,914 1.44 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
0
|
€40.19M 46.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.19M 46.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$177.00 35.87 USD |
+1.74
|
R$228.91M 46.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.91M 46.4M USD | 0 | R$0.00 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.89 1.03 USD |
+4.96
|
€40.19M 46.39M USD | €530.00 611.8 USD | €0.74 0.85 USD | €0.89 1.03 USD | €40.19M 46.39M USD | 7.40 | €0.12 0.14 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.60 12.24 USD |
+1.92
|
€40.17M 46.37M USD | €98.00 113.12 USD | €10.50 12.12 USD | €10.60 12.24 USD | €40.17M 46.37M USD | 7.36 | €1.44 1.66 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,643 10.13 USD |
+2.94
|
¥8B 46.37M USD | ¥17K 107.29 USD | ¥1,620 9.99 USD | ¥1,697 10.46 USD | ¥8B 46.37M USD | 11.07 | ¥148 0.91 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.20 4.02 USD |
-1.79
|
SEK 475.05M 46.37M USD | SEK 5.65K 551.71 USD | SEK 40.95 4 USD | SEK 41.55 4.06 USD | SEK 475.05M 46.37M USD | 11.87 | SEK 3.47 0.34 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,700 1.28 USD |
-0.18
|
₩61B 46.36M USD | ₩25K 19.03 USD | ₩1,678 1.27 USD | ₩1,710 1.29 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,387 1.05 USD |
-1.42
|
₩61B 46.36M USD | ₩30K 22.31 USD | ₩1,384 1.04 USD | ₩1,407 1.06 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
-2.03
|
PLN 182.38M 46.36M USD | PLN 750.00 190.63 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
Sylogist
SYZLF
US
|
$1.69 — |
-15.08
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,650 2 USD |
+1.34
|
₩61B 46.34M USD | ₩167K 125.7 USD | ₩2,470 1.86 USD | ₩2,740 2.07 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 3.60K 101.29 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 28.00 0.79 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.47 4.01 USD |
-0.29
|
€40.14M 46.34M USD | €2.75K 3.17K USD | €3.33 3.84 USD | €3.47 4.01 USD | €40.14M 46.34M USD | 115.66 | €0.03 0.03 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 725.00 0.05 USD |
+25
|
IDR 725.00B 46.33M USD | IDR 2.38M 152.06 USD | IDR 595.00 0.04 USD | IDR 725.00 0.05 USD | IDR 725.00B 46.33M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥501 3.09 USD |
+4.16
|
¥8B 46.33M USD | ¥151K 933.55 USD | ¥497 3.06 USD | ¥515 3.18 USD | ¥8B 46.33M USD | 7.89 | ¥63 0.39 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.70 0.34 USD |
-1.39
|
₹3.83B 46.31M USD | ₹34.35K 415.55 USD | ₹27.40 0.33 USD | ₹28.60 0.35 USD | ₹3.83B 46.31M USD | 0 | -₹1.62 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.90 17.2 USD |
+0.68
|
€40.12M 46.31M USD | €19.00 21.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €40.12M 46.31M USD | 17.95 | €0.83 0.96 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
0
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.45 2.28 USD |
-0.63
|
₹3.83B 46.29M USD | ₹1.37K 16.57 USD | ₹183.60 2.22 USD | ₹189.60 2.29 USD | ₹3.83B 46.29M USD | 19.36 | ₹9.73 0.12 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥8B 46.26M USD | ¥3K 16.03 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.41 | ¥62 0.38 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,250 2.45 USD |
+1.72
|
₩61B 46.25M USD | ₩32K 24.46 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,818.00 7.38 USD |
+1.89
|
ZAC 86.59B 46.23M USD | ZAC 444.90K 237.55 USD | ZAC 13,560.00 7.24 USD | ZAC 14,000.00 7.48 USD | ZAC 86.59B 46.23M USD | 7.91 | ZAC 17.46 0.009 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
+2.2
|
¥7B 46.2M USD | ¥20K 122.71 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,393 8.59 USD |
+0.8
|
¥7B 46.2M USD | ¥26K 159.09 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥7B 46.2M USD | 10.72 | ¥130 0.8 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,530 9.43 USD |
+0.2
|
¥7B 46.2M USD | ¥5K 32.06 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥7B 46.2M USD | 6.93 | ¥221 1.36 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,070 3.83 USD |
-0.2
|
₩61B 46.19M USD | ₩33K 24.55 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
-1.9
|
₹3.82B 46.18M USD | ₹10.30K 124.6 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.71 -0.04 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.30 3.15 USD |
-0.62
|
SEK 473.12M 46.18M USD | SEK 3.86K 376.98 USD | SEK 31.60 3.08 USD | SEK 32.50 3.17 USD | SEK 473.12M 46.18M USD | 12.32 | SEK 2.62 0.26 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,949 12.02 USD |
0
|
¥7B 46.16M USD | ¥2K 12.95 USD | ¥1,949 12.02 USD | ¥1,978 12.2 USD | ¥7B 46.16M USD | 5.97 | ¥326 2.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹227.58 2.75 USD |
-0.42
|
₹3.81B 46.11M USD | ₹617.00 7.46 USD | ₹227.50 2.75 USD | ₹230.81 2.79 USD | ₹3.81B 46.11M USD | 3.20 | ₹71.11 0.86 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,555 2.68 USD |
-1.93
|
₩61B 46.09M USD | ₩25K 19.24 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
0
|
€39.92M 46.08M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥480 2.96 USD |
+2.56
|
¥7B 46.08M USD | ¥271K 1.67K USD | ¥477 2.94 USD | ¥494 3.05 USD | ¥7B 46.08M USD | 4.78 | ¥100 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
