Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daxor Corporation
DX5.F
DE
|
€7.15 8.25 USD |
-2.05
|
€41.74M 48.19M USD | €2.00 2.31 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.74M 48.19M USD | 7.60 | €0.94 1.09 USD | ||
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 10.82 | ₹11.96 0.14 USD | ||
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,256 13.91 USD |
+2.36
|
¥8B 48.18M USD | ¥3K 18.5 USD | ¥2,245 13.84 USD | ¥2,267 13.98 USD | ¥8B 48.18M USD | 10.97 | ¥206 1.27 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
-1.99
|
₹3.98B 48.18M USD | ₹20.11K 243.33 USD | ₹13.75 0.17 USD | ₹14.22 0.17 USD | ₹3.98B 48.18M USD | 12.45 | ₹1.11 0.01 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-1.38
|
€41.72M 48.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.72M 48.16M USD | 43.00 | €0.01 0.01 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$62.05 12.58 USD |
+1.12
|
R$237.56M 48.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.56M 48.15M USD | 0 | R$0.00 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.55 2.94 USD |
0
|
€41.69M 48.13M USD | €36.00 41.56 USD | €2.55 2.94 USD | €2.56 2.96 USD | €41.69M 48.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.40 | ₹15.18 0.18 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.69 0.73 USD |
+1.88
|
₹3.98B 48.12M USD | ₹18.41K 222.68 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹3.98B 48.12M USD | 6.32 | ₹9.60 0.12 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,404 8.66 USD |
+5.72
|
¥8B 48.11M USD | ¥82K 508.09 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 48.11M USD | 23.48 | ¥60 0.37 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$88.00K 11.25K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$1.51B 48.1M USD | NT$52.17K 1.66K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.51B 48.1M USD | 11.44 | NT$1.14 0.04 USD | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩64B 48.06M USD | ₩5K 3.56 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.24 USD |
-2.8
|
€41.63M 48.05M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.63M 48.05M USD | 0 | €0.00 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.96 0.25 USD |
+0.51
|
NT$1.51B 48.04M USD | NT$384.96K 12.23K USD | NT$7.86 0.25 USD | NT$7.98 0.25 USD | NT$1.51B 48.04M USD | 15.30 | NT$0.52 0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.35
|
€41.61M 48.04M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.61M 48.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,450 19.21 USD |
+0.99
|
₩64B 48.03M USD | ₩2K 1.65 USD | ₩24,000 18.12 USD | ₩25,450 19.21 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥628 3.87 USD |
+1.78
|
¥8B 48.02M USD | ¥14K 83.24 USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥8B 48.02M USD | 10.64 | ¥59 0.36 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-0.97
|
€41.58M 48M USD | €41.05K 47.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.58M 48M USD | 0.22 | €0.09 0.1 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥350 2.16 USD |
-1.41
|
¥8B 48M USD | ¥48K 296.59 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥8B 48M USD | 152.17 | ¥2 0.01 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 84.30K 2.37K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 84.30K 2.37K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,840 23.68 USD |
+0.52
|
¥8B 47.99M USD | ¥1K 8.63 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥8B 47.99M USD | 2.48 | ¥2K 9.53 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.52 0.73 USD |
+1.41
|
₹3.97B 47.98M USD | ₹1.53K 18.5 USD | ₹58.80 0.71 USD | ₹62.00 0.75 USD | ₹3.97B 47.98M USD | 6.41 | ₹9.44 0.11 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.50 1.67 USD |
+3.14
|
NT$1.51B 47.97M USD | NT$2.87K 91.32 USD | NT$48.05 1.53 USD | NT$52.50 1.67 USD | NT$1.51B 47.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.89 0.2 USD |
+1.2
|
₹3.96B 47.95M USD | ₹2.04K 24.68 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.96B 47.95M USD | 18.16 | ₹0.93 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+6.09
|
NT$1.51B 47.95M USD | NT$43.47K 1.38K USD | NT$18.30 0.58 USD | NT$19.30 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.55 3.85 USD |
+5.81
|
₹3.96B 47.94M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.96B 47.94M USD | 12.28 | ₹25.93 0.31 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
+4.06
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 490.72M 47.9M USD | SEK 1.23K 120.06 USD | SEK 24.20 2.36 USD | SEK 24.40 2.38 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥923 5.69 USD |
+2.78
|
¥8B 47.9M USD | ¥6K 36.38 USD | ¥902 5.56 USD | ¥936 5.77 USD | ¥8B 47.9M USD | 9.27 | ¥100 0.61 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 749.37B 47.89M USD | IDR 4.00K 0.26 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 6.54M 417.98 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,803 1.36 USD |
-1.58
|
₩63B 47.87M USD | ₩31K 23.3 USD | ₩1,783 1.35 USD | ₩1,836 1.39 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,720.00 51.67 USD |
+9.39
|
ILA 16.41B 47.86M USD | ILA 605.28K 1.76K USD | ILA 15,200.00 44.32 USD | ILA 17,940.00 52.31 USD | ILA 16.41B 47.86M USD | 35.87 | ILA 4.94 0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.70K 413.62 USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.70K 413.62 USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.93 1 USD |
+0.74
|
₹3.95B 47.83M USD | ₹20.12K 243.39 USD | ₹81.31 0.98 USD | ₹83.00 1 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.83 0.2 USD |
+2.06
|
₹3.95B 47.78M USD | ₹26.49K 320.48 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.95B 47.78M USD | 18.09 | ₹0.93 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€7.28 8.4 USD |
-1.62
|
€41.39M 47.78M USD | €3.86K 4.46K USD | €7.20 8.31 USD | €7.44 8.59 USD | €41.39M 47.78M USD | 15.16 | €0.48 0.55 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥790 4.87 USD |
+3.67
|
¥8B 47.77M USD | ¥36K 221.36 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 47.77M USD | 6.32 | ¥125 0.77 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥504 3.11 USD |
+3.92
|
¥8B 47.76M USD | ¥54K 330.51 USD | ¥492 3.03 USD | ¥509 3.14 USD | ¥8B 47.76M USD | 10.34 | ¥49 0.3 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.35 0.39 USD |
+1.65
|
NT$1.50B 47.74M USD | NT$201.77K 6.41K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.50B 47.74M USD | 26.27 | NT$0.47 0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$40.00 1.27 USD |
+2.56
|
NT$1.50B 47.7M USD | NT$4.00K 127.16 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$1.50B 47.7M USD | 800.00 | NT$0.05 0.001 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
0
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,362 1.03 USD |
+3.81
|
₩63B 47.68M USD | ₩149K 112.62 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.69 0.28 USD |
+3.45
|
NT$1.50B 47.68M USD | NT$457.17K 14.53K USD | NT$8.24 0.26 USD | NT$8.80 0.28 USD | NT$1.50B 47.68M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$1.50B 47.62M USD | NT$14.00K 444.92 USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.50B 47.62M USD | 0 | -NT$1.51 -0.04 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
0
|
$47.61M — | $11.85K — | $11.09 — | $11.30 — | $47.61M — | 16.14 | $0.70 — |
|
|
gumi Inc.
1G9.F
DE
|
€0.77 0.88 USD |
+5.52
|
€41.23M 47.6M USD | €1.80K 2.08K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.23M 47.6M USD | 0 | -€0.18 -0.2 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.29 0.34 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,420 2.58 USD |
+3.17
|
₩63B 47.56M USD | ₩55K 41.73 USD | ₩3,150 2.38 USD | ₩3,485 2.63 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$1.50B 47.55M USD | NT$8.64K 274.63 USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$1.50B 47.55M USD | 91.69 | NT$0.59 0.02 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
-3.45
|
¥8B 47.54M USD | ¥103K 635.73 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
0
|
SEK 486.87M 47.52M USD | SEK 3.06K 298.99 USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 486.87M 47.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.10 1.67 USD |
-3.93
|
SEK 486.32M 47.47M USD | SEK 70.05K 6.84K USD | SEK 17.00 1.66 USD | SEK 17.80 1.74 USD | SEK 486.32M 47.47M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.85 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.91 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.96 0.12 USD |
-1.39
|
₹3.92B 47.46M USD | ₹7.83K 94.78 USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.92B 47.46M USD | 12.60 | ₹0.79 0.009 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
+1.06
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 742.60B 47.45M USD | IDR 2.73M 174.39 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 742.60B 47.45M USD | 63.87 | IDR 3.10 0.0001 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,694 1.28 USD |
-0.29
|
₩63B 47.45M USD | ₩49K 36.97 USD | ₩1,600 1.21 USD | ₩1,698 1.28 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,700 16.65 USD |
-0.22
|
¥8B 47.36M USD | ¥3K 19.12 USD | ¥2,690 16.59 USD | ¥2,719 16.77 USD | ¥8B 47.36M USD | 5.99 | ¥450 2.78 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,050 4.57 USD |
0
|
₩63B 47.36M USD | ₩19K 14.06 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.24 6.05 USD |
0
|
€40.99M 47.31M USD | €50.00 57.72 USD | €5.24 6.05 USD | €5.24 6.05 USD | €40.99M 47.31M USD | 0 | -€0.28 -0.3 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,900 2.19 USD |
+1.75
|
₩63B 47.29M USD | ₩46K 34.7 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.98 0.99 USD |
-1.23
|
₹3.91B 47.28M USD | ₹90.00 1.09 USD | ₹81.80 0.99 USD | ₹82.70 1 USD | ₹3.91B 47.28M USD | 33.46 | ₹2.45 0.03 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,070 6.85 USD |
-0.66
|
₩63B 47.27M USD | ₩35K 26.66 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 483.98M 47.24M USD | SEK 42.12K 4.11K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 483.98M 47.24M USD | 21.93 | SEK 0.31 0.03 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 3.92 USD |
-0.63
|
¥8B 47.24M USD | ¥3K 19.12 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.24M USD | 10.65 | ¥60 0.37 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 3.84K 563.32 USD | DKK 138.00 20.23 USD | DKK 140.00 20.53 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
SA Catana Group
2HU.F
DE
|
€1.43 1.66 USD |
+3.91
|
€40.89M 47.2M USD | €816.00 941.94 USD | €1.43 1.66 USD | €1.43 1.66 USD | €40.89M 47.2M USD | 6.51 | €0.22 0.25 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩6,920 5.22 USD |
-3.62
|
₩63B 47.18M USD | ₩44K 32.94 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,030 7.57 USD |
-0.5
|
₩62B 47.18M USD | ₩15K 11.62 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$23.65 0.75 USD |
-2.07
|
NT$1.48B 47.16M USD | NT$242.54K 7.71K USD | NT$23.60 0.75 USD | NT$25.10 0.8 USD | NT$1.48B 47.16M USD | 9.69 | NT$2.44 0.08 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$368.85M 47.16M USD | HK$144.00K 18.41K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 54.10 1.7 USD |
-2.52
|
TRY 1.50B 47.16M USD | TRY 12.10K 380.06 USD | TRY 52.50 1.65 USD | TRY 54.10 1.7 USD | TRY 1.50B 47.16M USD | 23.52 | TRY 2.30 0.07 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 483.07M 47.15M USD | SEK 20.57K 2.01K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€40.83M 47.14M USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €40.83M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥935 5.77 USD |
+3.77
|
¥8B 47.13M USD | ¥6K 33.91 USD | ¥895 5.52 USD | ¥949 5.85 USD | ¥8B 47.13M USD | 7.75 | ¥121 0.74 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩3,990 3.01 USD |
-0.99
|
₩62B 47.1M USD | ₩54K 40.46 USD | ₩3,930 2.97 USD | ₩4,105 3.1 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 94 0.1 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
