Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.73 0.84 USD |
0
|
€41.90M 48.36M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €41.90M 48.36M USD | 24.39 | €0.03 0.03 USD | ||
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,920 3.71 USD |
+2.82
|
₩64B 48.36M USD | ₩8K 6.05 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.57 USD |
0
|
€41.89M 48.36M USD | €3.13K 3.61K USD | €0.49 0.57 USD | €0.49 0.57 USD | €41.89M 48.36M USD | 0 | -€0.10 -0.1 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$1.52B 48.35M USD | NT$10.00K 317.75 USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$1.52B 48.35M USD | 27.09 | NT$1.17 0.04 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.40 1.61 USD |
0
|
€41.87M 48.33M USD | €1.19K 1.38K USD | €1.40 1.61 USD | €1.40 1.61 USD | €41.87M 48.33M USD | 12.68 | €0.11 0.13 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
+3.13
|
€41.86M 48.32M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €41.86M 48.32M USD | 0 | -€0.06 -0.06 USD | ||
Solekia Limited
9867.T
JP
|
¥9,070 55.93 USD |
0
|
¥8B 48.31M USD | ¥300 1.85 USD | ¥9,070 55.93 USD | ¥9,160 56.48 USD | ¥8B 48.31M USD | 4.55 | ¥2K 12.28 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €590.00 681.06 USD | €1.77 2.04 USD | €1.82 2.1 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.29 USD |
+3.45
|
¥8B 48.28M USD | ¥138K 847.84 USD | ¥207 1.28 USD | ¥211 1.3 USD | ¥8B 48.28M USD | 5.74 | ¥37 0.23 USD | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.17 0.38 USD |
-3.47
|
₹3.99B 48.28M USD | ₹27.78K 336.09 USD | ₹31.03 0.38 USD | ₹32.44 0.39 USD | ₹3.99B 48.28M USD | 10.67 | ₹2.92 0.04 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.65 3.73 USD |
-4.78
|
₹3.99B 48.27M USD | ₹3.37K 40.74 USD | ₹307.95 3.73 USD | ₹319.00 3.86 USD | ₹3.99B 48.27M USD | 16.31 | ₹18.92 0.23 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥352 2.17 USD |
+0.57
|
¥8B 48.27M USD | ¥27K 164.64 USD | ¥349 2.15 USD | ¥356 2.2 USD | ¥8B 48.27M USD | 155.06 | ¥2 0.01 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-2.31
|
€41.81M 48.27M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.81 -0.9 USD | ||
DATRON AG
DAR.F
DE
|
€10.60 12.24 USD |
-1.85
|
€41.81M 48.26M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.80 12.47 USD | €41.81M 48.26M USD | 29.44 | €0.36 0.42 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.48
|
¥8B 48.25M USD | ¥5K 33.3 USD | ¥628 3.87 USD | ¥631 3.89 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$377.31M 48.24M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.52B 48.24M USD | NT$20.01K 635.66 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.52B 48.24M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.60 1.99 USD |
-0.63
|
NT$1.52B 48.23M USD | NT$25.05K 796.03 USD | NT$62.00 1.97 USD | NT$64.30 2.04 USD | NT$1.52B 48.23M USD | 15.34 | NT$4.08 0.13 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,878 1.42 USD |
-0.16
|
₩64B 48.22M USD | ₩81K 61.28 USD | ₩1,875 1.42 USD | ₩2,070 1.56 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.19 0.22 USD |
+4.97
|
€41.76M 48.2M USD | €90.00K 103.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.76M 48.2M USD | 0 | -€0.03 -0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 10.82 | ₹11.96 0.14 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
-1.99
|
₹3.98B 48.18M USD | ₹20.11K 243.33 USD | ₹13.75 0.17 USD | ₹14.22 0.17 USD | ₹3.98B 48.18M USD | 12.45 | ₹1.11 0.01 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.54 1.03 USD |
-0.38
|
SEK 493.13M 48.14M USD | SEK 13.42K 1.31K USD | SEK 10.42 1.02 USD | SEK 10.58 1.03 USD | SEK 493.13M 48.14M USD | 0 | -SEK 1.68 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.40 | ₹15.18 0.18 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.69 0.73 USD |
+1.88
|
₹3.98B 48.12M USD | ₹18.41K 222.68 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹3.98B 48.12M USD | 6.32 | ₹9.60 0.12 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
+2
|
HK$376.23M 48.11M USD | HK$8.00K 1.02K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$376.23M 48.11M USD | 6.37 | HK$0.12 0.02 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$88.00K 11.25K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥838 5.17 USD |
-0.83
|
¥8B 48.1M USD | ¥6K 35.15 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥8B 48.1M USD | 0 | -¥156 -0.9 USD | ||
FamiCord AG
V3V.F
DE
|
€2.37 2.74 USD |
-3.27
|
€41.67M 48.1M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.43 2.81 USD | €41.67M 48.1M USD | 0 | -€0.37 -0.4 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,995 2.26 USD |
+3.1
|
₩64B 48.08M USD | ₩21K 16.1 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.51B 48.07M USD | NT$20.09K 638.33 USD | NT$18.95 0.6 USD | NT$20.05 0.64 USD | NT$1.51B 48.07M USD | 7.16 | NT$2.68 0.09 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$24.10 0.77 USD |
+1.9
|
NT$1.51B 48.06M USD | NT$149.02K 4.74K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.51B 48.06M USD | 10.08 | NT$2.39 0.08 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.35
|
€41.61M 48.04M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.61M 48.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩64B 48.02M USD | ₩26K 19.69 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.85 12.54 USD |
-0.32
|
R$236.80M 47.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.80M 47.99M USD | 0 | R$0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 84.30K 2.37K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.71B 47.99M USD | THB 119.70K 3.37K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.52 0.73 USD |
+1.41
|
₹3.97B 47.98M USD | ₹1.53K 18.5 USD | ₹58.80 0.71 USD | ₹62.00 0.75 USD | ₹3.97B 47.98M USD | 6.41 | ₹9.44 0.11 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,200 7.7 USD |
+1.69
|
₩64B 47.98M USD | ₩16K 12.41 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.50 1.67 USD |
0
|
NT$1.51B 47.97M USD | NT$3.00 0.1 USD | NT$48.05 1.53 USD | NT$52.50 1.67 USD | NT$1.51B 47.97M USD | 0 | -NT$1.12 -0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.89 0.2 USD |
+1.2
|
₹3.96B 47.95M USD | ₹2.04K 24.68 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.96B 47.95M USD | 18.16 | ₹0.93 0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$1.51B 47.94M USD | NT$92.45K 2.94K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$1.51B 47.94M USD | 14.46 | NT$1.22 0.04 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
-0.39
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.55 3.85 USD |
+5.81
|
₹3.96B 47.94M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.96B 47.94M USD | 12.28 | ₹25.93 0.31 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,030 5.31 USD |
+1.59
|
₩64B 47.93M USD | ₩10K 7.74 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.51B 47.92M USD | NT$107.47K 3.41K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.51B 47.92M USD | 11.40 | NT$1.14 0.04 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,500 4.15 USD |
+1.85
|
₩63B 47.91M USD | ₩7K 4.99 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.70K 413.62 USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 14.80K 416.43 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.70B 47.85M USD | 6.78 | THB 2.33 0.07 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩354 0.27 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.93 1 USD |
+0.74
|
₹3.95B 47.83M USD | ₹20.12K 243.39 USD | ₹81.31 0.98 USD | ₹83.00 1 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,110 4.61 USD |
+0.99
|
₩63B 47.83M USD | ₩2K 1.83 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.51 0.59 USD |
+1.59
|
€41.43M 47.83M USD | €167.00 192.77 USD | €0.50 0.58 USD | €0.51 0.59 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.94 0.12 USD |
-2.09
|
HK$374.00M 47.82M USD | HK$6.00K 767.18 USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$374.00M 47.82M USD | 0 | -HK$0.07 -0.008 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,700.00 51.61 USD |
+9.26
|
ILA 16.39B 47.81M USD | ILA 1.07M 3.12K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.39B 47.81M USD | 35.82 | ILA 4.94 0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥517 3.19 USD |
+3.19
|
¥8B 47.81M USD | ¥35K 213.97 USD | ¥506 3.12 USD | ¥518 3.19 USD | ¥8B 47.81M USD | 7.82 | ¥66 0.41 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.83 0.2 USD |
+2.06
|
₹3.95B 47.78M USD | ₹26.49K 320.48 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.95B 47.78M USD | 18.09 | ₹0.93 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€7.28 8.4 USD |
-1.62
|
€41.39M 47.78M USD | €6.05K 6.98K USD | €7.20 8.31 USD | €7.44 8.59 USD | €41.39M 47.78M USD | 15.16 | €0.48 0.55 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,461 1.1 USD |
-1.75
|
₩63B 47.77M USD | ₩3K 2.43 USD | ₩1,453 1.1 USD | ₩1,487 1.12 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
+6.11
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.78 0.9 USD |
+1.96
|
€41.37M 47.76M USD | €44.45K 51.31K USD | €0.73 0.84 USD | €0.79 0.91 USD | €41.37M 47.76M USD | 0 | -€2.97 -3.4 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,040 3.05 USD |
+1.25
|
₩63B 47.69M USD | ₩24K 18.19 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
0
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.20 1.7 USD |
+9.98
|
TRY 1.52B 47.66M USD | TRY 250.91K 7.88K USD | TRY 49.04 1.54 USD | TRY 54.20 1.7 USD | TRY 1.52B 47.66M USD | 69.48 | TRY 0.78 0.02 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,945 2.98 USD |
+1.28
|
₩63B 47.65M USD | ₩22K 16.86 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€0.77 0.88 USD |
+5.52
|
€41.23M 47.6M USD | €1.80K 2.08K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.23M 47.6M USD | 0 | -€0.18 -0.2 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,699 1.28 USD |
+0.3
|
₩63B 47.59M USD | ₩27K 20.45 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,931 1.46 USD |
-1.48
|
₩63B 47.58M USD | ₩67K 50.63 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.29 0.34 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.13 0.15 USD |
+21.78
|
€41.22M 47.58M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.13 0.15 USD | €41.22M 47.58M USD | 0 | -€0.02 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.88 0.25 USD |
-1.01
|
NT$1.50B 47.56M USD | NT$115.24K 3.66K USD | NT$7.87 0.25 USD | NT$8.04 0.26 USD | NT$1.50B 47.56M USD | 15.15 | NT$0.52 0.02 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,711 16.72 USD |
+0.41
|
¥8B 47.56M USD | ¥400 2.47 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥8B 47.56M USD | 6.02 | ¥450 2.78 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
0
|
¥8B 47.54M USD | ¥30K 186.83 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.05 8.14 USD |
-3.42
|
€41.16M 47.51M USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.15 8.25 USD | €41.16M 47.51M USD | 7.50 | €0.94 1.09 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,393 8.59 USD |
+3.41
|
¥8B 47.5M USD | ¥3K 20.96 USD | ¥1,356 8.36 USD | ¥1,393 8.59 USD | ¥8B 47.5M USD | 9.29 | ¥150 0.92 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.27 — |
-0.27
|
$47.48M — | $740.00 — | $11.01 — | $11.29 — | $47.48M — | 16.10 | $0.70 — |
|
|
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.85 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.47M USD | THB 23.70K 666.91 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.96 0.12 USD |
-1.39
|
₹3.92B 47.46M USD | ₹7.83K 94.78 USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.92B 47.46M USD | 12.60 | ₹0.79 0.009 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
+1.06
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,787 1.35 USD |
-0.89
|
₩63B 47.45M USD | ₩22K 16.61 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.70 2.9 USD |
-2.3
|
SEK 485.57M 47.4M USD | SEK 3.42K 333.83 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 485.57M 47.4M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩9K 6.93 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$22.95 0.73 USD |
+2
|
NT$1.49B 47.36M USD | NT$26.00K 826.25 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.49B 47.36M USD | 0.85 | NT$26.78 0.85 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
+2.26
|
€41.01M 47.34M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €41.01M 47.34M USD | 0.95 | €0.19 0.22 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.70 13.51 USD |
-1.68
|
€40.99M 47.32M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.70 13.51 USD | €40.99M 47.32M USD | 16.47 | €0.71 0.82 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.06 USD |
+0.88
|
€40.99M 47.32M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.06 USD | €40.99M 47.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
