Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Securities Limited SUMMITSEC.NS | $2,020.2 24.44 USD |
-0.42
|
$22.03B 266.57M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.03B 266.57M USD | 32.12 | $62.89 0.76 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.4
|
$243.83M 266.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $243.83M 266.53M USD | 2.03 | $0.04 0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.35 24.44 USD |
-0.46
|
$22.03B 266.47M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $22.03B 266.47M USD | 32.10 | $62.92 0.76 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+0.58
|
$243.62M 266.31M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.57 USD | $243.62M 266.31M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
+0.85
|
$39.44B 266.22M USD | $33.4K 225.46 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.44B 266.22M USD | 14.51 | $81.58 0.55 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $245 62.27 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,038.4 60.96 USD |
+1.08
|
$22B 266.16M USD | $2.72K 32.86 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $22B 266.16M USD | 29.29 | $171.97 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,037.05 60.94 USD |
+1.03
|
$21.99B 266.02M USD | $318 3.85 USD | $4,951 59.9 USD | $5,090.3 61.58 USD | $21.99B 266.02M USD | 29.28 | $172.01 2.08 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $2.99M 190.82 USD | $545 0.03 USD | $575 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.55 0.003 USD | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.59K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Gecoss Corporation 9991.T | $1,171 7.9 USD |
+2.27
|
$39.4B 265.94M USD | $61.2K 413.12 USD | $1,144 7.72 USD | $1,175 7.93 USD | $39.4B 265.94M USD | 9.32 | $125.53 0.85 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.47 0.79 USD |
-1.55
|
$21.98B 265.94M USD | $22.32K 270.07 USD | $64.5 0.78 USD | $66.93 0.81 USD | $21.98B 265.94M USD | 595.18 | $0.11 0.001 USD | |
| Sphere Corp. 347700.KQ | $10,150 7.66 USD |
+1.6
|
$352.26B 265.9M USD | $253.16K 191.1 USD | $9,710 7.33 USD | $10,240 7.73 USD | $352.26B 265.9M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.89 USD |
-3.86
|
$243.07M 265.71M USD | $5.9K 6.45K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $243.07M 265.71M USD | 0 | -$2.42 -2.6 USD | |
| Ramco Industries Limited RAMCOIND.NS | $252.88 3.06 USD |
-0.58
|
$21.96B 265.64M USD | $353.98K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.96B 265.64M USD | 11.47 | $22.03 0.27 USD | |
| Cota Co., Ltd. 4923.T | $1,418 9.57 USD |
+0.42
|
$39.35B 265.62M USD | $16.2K 109.35 USD | $1,413 9.54 USD | $1,425 9.62 USD | $39.35B 265.62M USD | 31.15 | $45.52 0.31 USD | |
| Total Energy Services Inc. 5O7.F | $6.28 6.86 USD |
+2.11
|
$242.87M 265.49M USD | $830 907.3 USD | $6.22 6.8 USD | $6.28 6.86 USD | $242.87M 265.49M USD | 6.03 | $1.04 1.14 USD | |
| M&C Saatchi plc IZH.F | $1.93 2.11 USD |
+1.05
|
$242.75M 265.36M USD | $799 873.41 USD | $1.93 2.11 USD | $1.93 2.11 USD | $242.75M 265.36M USD | 17.54 | $0.11 0.12 USD | |
| S.P. Apparels Limited SPAL.BO | $874.1 10.58 USD |
+1.52
|
$21.93B 265.36M USD | $323 3.91 USD | $851.9 10.31 USD | $879 10.63 USD | $21.93B 265.36M USD | 23.55 | $37.11 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.26 | $36.97 0.45 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
-1.57
|
$242.63M 265.23M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $242.63M 265.23M USD | 109.50 | $0.04 0.04 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
0
|
$39.29B 265.21M USD | $77.9K 525.85 USD | $230 1.55 USD | $233 1.57 USD | $39.29B 265.21M USD | 20.53 | $11.25 0.08 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
+0.4
|
$39.28B 265.14M USD | $40K 270.01 USD | $1,006 6.79 USD | $1,017 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.64 0.83 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| S.P. Apparels Limited SPAL.NS | $873.25 10.56 USD |
+1.39
|
$21.91B 265.1M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.91B 265.1M USD | 23.52 | $37.12 0.45 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,800 808.68 USD |
-0.17
|
$39.23B 264.83M USD | $1.15K 7.74 USD | $119,500 806.66 USD | $120,600 814.08 USD | $39.23B 264.83M USD | 9.09 | $13.17K 88.87 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-1.28
|
$9.41B 264.83M USD | $117.6K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.41B 264.83M USD | 11.40 | $1.35 0.04 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.3 4.93 USD |
+1
|
$1.31B 264.82M USD | $5.8K 1.18K USD | $23.81 4.83 USD | $25.97 5.26 USD | $1.31B 264.82M USD | 10.56 | $2.3 0.47 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
-0.32
|
$21.86B 264.46M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.86B 264.46M USD | 39.08 | $37.02 0.45 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,242 15.13 USD |
-0.44
|
$39.16B 264.37M USD | $43.8K 295.66 USD | $2,236 15.09 USD | $2,266 15.3 USD | $39.16B 264.37M USD | 9.05 | $247.52 1.67 USD | |
| Titomic TITMF | $0.16 — |
0
|
$264.36M — | $100K — | $0.2 — | $0.2 — | $264.36M — | 0 | $0 — | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.32
|
$241.82M 264.34M USD | $664 725.84 USD | $0.32 0.35 USD | $0.33 0.36 USD | $241.82M 264.34M USD | 0 | -$0.18 -0.1 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3 3.28 USD |
0
|
$241.7M 264.21M USD | $88 96.2 USD | $3 3.28 USD | $3.74 4.09 USD | $241.7M 264.21M USD | 150.00 | $0.02 0.02 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$241.67M 264.17M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $241.67M 264.17M USD | 0 | -$0.4 -0.4 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,980 0.13 USD |
+1.54
|
$4.13T 264.05M USD | $516K 32.97 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.13T 264.05M USD | 10.40 | $190.28 0.01 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.15K 34.74 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.65 1.8 USD |
-2.74
|
$241.4M 263.88M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.77 1.93 USD | $241.4M 263.88M USD | 0 | -$2.42 -2.6 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-1.21
|
$39.09B 263.86M USD | $39.4K 265.96 USD | $1,783 12.04 USD | $1,818 12.27 USD | $39.09B 263.86M USD | 9.16 | $196.05 1.32 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $525 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.6 8.31 USD |
+3.99
|
$241.28M 263.76M USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.31 USD | $241.28M 263.76M USD | 11.02 | $0.69 0.75 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.3 15.63 USD |
-2.72
|
$241.21M 263.67M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $241.21M 263.67M USD | 5.04 | $2.84 3.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.22K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-1.19
|
$8.3B 263.61M USD | $13.15K 417.78 USD | $125 3.97 USD | $126.5 4.02 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.64
|
$21.79B 263.56M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.79B 263.56M USD | 47.31 | $19.96 0.24 USD | |
| LEC, Inc. 7874.T | $1,250 8.44 USD |
-0.48
|
$39.04B 263.54M USD | $34.8K 234.91 USD | $1,250 8.44 USD | $1,271 8.58 USD | $39.04B 263.54M USD | 30.02 | $41.63 0.28 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Cronos Group Inc 7CI.SG | $1.76 1.93 USD |
-2.17
|
$240.95M 263.39M USD | $0 0 USD | $1.76 1.93 USD | $1.78 1.94 USD | $240.95M 263.39M USD | 0 | -$0.01 -0.005 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,850 30.08 USD |
+7.27
|
$348.9B 263.36M USD | $141.66K 106.93 USD | $37,600 28.38 USD | $40,600 30.65 USD | $348.9B 263.36M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$240.91M 263.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.91M 263.35M USD | 3.70 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
+0.74
|
$1.04B 263.33M USD | $651 165.47 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
+0.77
|
$240.87M 263.3M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $240.87M 263.3M USD | 4.74 | $0.14 0.15 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,280 7 USD |
-0.43
|
$348.75B 263.25M USD | $125.73K 94.9 USD | $9,220 6.96 USD | $9,360 7.07 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,900 10.49 USD |
-1.42
|
$348.75B 263.25M USD | $6.89K 5.2 USD | $13,890 10.48 USD | $14,000 10.57 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.15 3.22 USD |
+0.95
|
$21.75B 263.18M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.75B 263.18M USD | 23.42 | $11.36 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.05 5.77 USD |
-0.01
|
$21.75B 263.08M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.75B 263.08M USD | 3407.50 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.7 5.77 USD |
-0.03
|
$21.74B 263.03M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.74B 263.03M USD | 3405.00 | $0.14 0.001 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.54
|
$38.96B 263M USD | $40.5K 273.39 USD | $1,484 10.02 USD | $1,491 10.06 USD | $38.96B 263M USD | 50.76 | $29.37 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.95 3.22 USD |
+0.8
|
$21.74B 262.98M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.74B 262.98M USD | 23.39 | $11.37 0.14 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.3 11.82 USD |
-0.83
|
$21.73B 262.89M USD | $6.89K 83.31 USD | $971.75 11.76 USD | $1,003.55 12.14 USD | $21.73B 262.89M USD | 33.06 | $29.56 0.36 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $210 5.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Tarsons Products Limited TARSONS.NS | $407.7 4.93 USD |
+7.66
|
$21.72B 262.82M USD | $187.84K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.72B 262.82M USD | 72.80 | $5.6 0.07 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.85 8.58 USD |
+0.64
|
$240.38M 262.77M USD | $51 55.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $240.38M 262.77M USD | 10.32 | $0.76 0.83 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$240.37M 262.76M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $240.37M 262.76M USD | 14.54 | $1.31 1.43 USD | |
| Vimta Labs Limited VIMTALABS.NS | $976.15 11.81 USD |
-0.89
|
$21.72B 262.75M USD | $85.53K 1.03K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.72B 262.75M USD | 32.92 | $29.65 0.36 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
-1.48
|
$240.33M 262.71M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $240.33M 262.71M USD | 0 | -$0.19 -0.2 USD | |
| Selvas AI Inc. 108860.KQ | $12,930 9.76 USD |
-2.19
|
$348B 262.68M USD | $170.98K 129.06 USD | $12,930 9.76 USD | $13,390 10.11 USD | $348B 262.68M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.73 | $5.61 0.07 USD | |
| Filatex India Limited FILATEX.BO | $48.91 0.59 USD |
+0.95
|
$21.71B 262.64M USD | $78.96K 955.25 USD | $48.22 0.58 USD | $49.8 0.6 USD | $21.71B 262.64M USD | 16.24 | $3.01 0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $32 1.02 USD |
-0.31
|
$8.26B 262.59M USD | $84.87K 2.7K USD | $31.9 1.01 USD | $32.1 1.02 USD | $8.26B 262.59M USD | 17.97 | $1.78 0.06 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,187 8.01 USD |
-0.5
|
$38.85B 262.26M USD | $19.1K 128.93 USD | $1,183 7.99 USD | $1,202 8.11 USD | $38.85B 262.26M USD | 6.44 | $184.1 1.24 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.25 17.48 USD |
+0.06
|
$1.29B 262.18M USD | $17.14K 3.47K USD | $85.3 17.29 USD | $86.5 17.53 USD | $1.29B 262.18M USD | 8.79 | $9.81 1.99 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.81K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.NS | $201.5 2.44 USD |
+0.41
|
$21.66B 262.11M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.66B 262.11M USD | 70.20 | $2.87 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.15 11.2 USD |
+0.61
|
$21.66B 262.11M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.66B 262.11M USD | 371.94 | $2.49 0.03 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.52 19.15 USD |
+0.46
|
$239.68M 262.01M USD | $32 34.98 USD | $17.52 19.15 USD | $17.52 19.15 USD | $239.68M 262.01M USD | 0 | -$0.08 -0.08 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $30.7K 863.82 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
-0.28
|
$239.48M 261.79M USD | $434 474.42 USD | $35.9 39.24 USD | $36.5 39.9 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
0
|
$8.24B 261.77M USD | $16.01K 508.79 USD | $92.5 2.94 USD | $92.8 2.95 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $334.05 4.04 USD |
+1.74
|
$21.62B 261.62M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.62B 261.62M USD | 14.65 | $22.79 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $924.4 11.18 USD |
+0.42
|
$21.62B 261.61M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.62B 261.61M USD | 371.24 | $2.49 0.03 USD | |
| AGI Infra Limited AGIIL.BO | $884.85 10.71 USD |
-0.9
|
$21.62B 261.56M USD | $3.62K 43.82 USD | $880.85 10.66 USD | $905 10.95 USD | $21.62B 261.56M USD | 35.91 | $24.64 0.3 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $747.7K 21.04K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Nitin Spinners Limited NITINSPIN.NS | $384.2 4.65 USD |
+0.09
|
$21.61B 261.39M USD | $101.76K 1.23K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.61B 261.39M USD | 12.31 | $31.21 0.38 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Hy-Lok Corporation 013030.KQ | $28,150 21.25 USD |
+3.87
|
$346.12B 261.26M USD | $68.39K 51.62 USD | $26,850 20.27 USD | $28,500 21.51 USD | $346.12B 261.26M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
-6.32
|
$238.84M 261.09M USD | $870 951.03 USD | $35.6 38.92 USD | $38.8 42.41 USD | $238.84M 261.09M USD | 9.51 | $3.74 4.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||