Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,180 5.42 USD |
-1.64
|
₩65B 48.96M USD | ₩17K 12.62 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩126K 95.03 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
Fujisash Co.,Ltd.
5940.T
JP
|
¥633 3.9 USD |
-4.24
|
¥8B 48.94M USD | ¥114K 703.56 USD | ¥631 3.89 USD | ¥652 4.02 USD | ¥8B 48.94M USD | 3.53 | ¥179 1.1 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.72 | NT$0.61 0.02 USD | ||
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 764.69B 48.87M USD | IDR 167.80K 10.72 USD | IDR 535.00 0.03 USD | IDR 590.00 0.04 USD | IDR 764.69B 48.87M USD | 37.14 | IDR 15.21 0.0009 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.5 USD |
-0.46
|
€42.31M 48.84M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.31M 48.84M USD | 43.60 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.54B 48.83M USD | NT$583.49K 18.54K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.54B 48.83M USD | 2.79 | NT$5.09 0.16 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.09 2.41 USD |
-0.71
|
€42.28M 48.8M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.09 2.41 USD | €42.28M 48.8M USD | 41.70 | €0.05 0.06 USD | ||
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
Muro Corporation
7264.T
JP
|
¥1,309 8.07 USD |
-3.04
|
¥8B 48.77M USD | ¥6K 37 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.77M USD | 9.43 | ¥139 0.86 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 763.15B 48.77M USD | IDR 1.87M 119.34 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 763.15B 48.77M USD | 6.90 | IDR 13.04 0.0008 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,555 21.92 USD |
-1.93
|
¥8B 48.74M USD | ¥2K 11.72 USD | ¥3,555 21.92 USD | ¥3,625 22.35 USD | ¥8B 48.74M USD | 21.71 | ¥164 1.01 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,635 1.99 USD |
-5.56
|
₩65B 48.73M USD | ₩186K 140.04 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$75.12K 2.39K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.28 | NT$2.62 0.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
+0.21
|
€42.18M 48.69M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.46 2.83 USD | €42.18M 48.69M USD | 0 | -€0.48 -0.5 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.10 17.56 USD |
-1.35
|
NOK 507.51M 48.68M USD | NOK 357.00 34.25 USD | NOK 183.10 17.56 USD | NOK 185.00 17.75 USD | NOK 507.51M 48.68M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥355 2.19 USD |
+1.43
|
¥8B 48.68M USD | ¥79K 487.13 USD | ¥326 2.01 USD | ¥358 2.21 USD | ¥8B 48.68M USD | 154.34 | ¥2 0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 10.31 USD |
-1.07
|
¥8B 48.66M USD | ¥7K 42.55 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.66M USD | 9.95 | ¥168 1.04 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,488 1.12 USD |
+0.88
|
₩64B 48.65M USD | ₩17K 13.2 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,832 1.38 USD |
+0.38
|
₩64B 48.64M USD | ₩51K 38.44 USD | ₩1,744 1.32 USD | ₩1,836 1.39 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-4.86
|
€42.13M 48.63M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.47 0.54 USD | €42.13M 48.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,630 10.05 USD |
-3.26
|
¥8B 48.63M USD | ¥10K 62.89 USD | ¥1,622 10 USD | ¥1,670 10.3 USD | ¥8B 48.63M USD | 9.56 | ¥170 1.05 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥144 0.89 USD |
-4.64
|
¥8B 48.62M USD | ¥229K 1.41K USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 48.62M USD | 10.89 | ¥13 0.08 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩64B 48.62M USD | ₩14K 10.78 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0064 USD |
-5.88
|
CLP 48B 48.61M USD | CLP 2M 1.96K USD | CLP 6 0.0064 USD | CLP 7 0.0066 USD | CLP 48B 48.61M USD | 0 | -CLP 5 -0.004 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,211 13.63 USD |
-5.91
|
¥8B 48.58M USD | ¥21K 127.64 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 48.58M USD | 15.80 | ¥140 0.86 USD | ||
Coheris SA
COH.PA
FR
|
€7.40 8.54 USD |
-5.85
|
€42.07M 48.57M USD | €9.16K 10.57K USD | €7.42 8.57 USD | €7.80 9 USD | €42.07M 48.57M USD | 15.41 | €0.48 0.55 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,539 9.49 USD |
-4.82
|
¥8B 48.56M USD | ¥24K 149.84 USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥8B 48.56M USD | 5.47 | ¥281 1.73 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.87 3.31 USD |
+1.41
|
€42.04M 48.53M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.87 3.31 USD | €42.04M 48.53M USD | 11.95 | €0.24 0.28 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.68K 625.43 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.05 | NT$3.45 0.11 USD | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
gumi Inc.
3903.T
JP
|
¥146 0.9 USD |
-12.05
|
¥8B 48.52M USD | ¥2M 10.88K USD | ¥142 0.88 USD | ¥156 0.96 USD | ¥8B 48.52M USD | 0 | -¥32 -0.1 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,726 1.3 USD |
+11.07
|
₩64B 48.52M USD | ₩17M 12.93K USD | ₩1,699 1.28 USD | ₩2,020 1.52 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
+2.7
|
SEK 497.02M 48.52M USD | SEK 2.02K 197.47 USD | SEK 29.40 2.87 USD | SEK 30.70 3 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
O'will Corporation
3143.T
JP
|
¥872 5.38 USD |
-6.94
|
¥8B 48.5M USD | ¥15K 92.49 USD | ¥845 5.21 USD | ¥885 5.46 USD | ¥8B 48.5M USD | 9.43 | ¥92 0.57 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-2.83
|
€41.99M 48.47M USD | €21.00 24.24 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.99M 48.47M USD | 0.22 | €0.09 0.1 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.72B 48.47M USD | THB 47.60K 1.34K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.72B 48.47M USD | 20.19 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.72B 48.47M USD | THB 47.60K 1.34K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.72B 48.47M USD | 20.19 | THB 0.25 0.007 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 758.39B 48.46M USD | IDR 42.70K 2.73 USD | IDR 180.00 0.01 USD | IDR 195.00 0.01 USD | IDR 758.39B 48.46M USD | 92.85 | IDR 2.10 0.0001 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 10.00K 281.37 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 10.03K 282.33 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹309.75 3.75 USD |
+4.17
|
₹4.00B 48.45M USD | ₹4.48K 54.14 USD | ₹285.60 3.46 USD | ₹311.00 3.76 USD | ₹4.00B 48.45M USD | 16.37 | ₹18.92 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥884 5.45 USD |
-0.9
|
¥8B 48.43M USD | ¥11K 70.29 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.43M USD | 25.57 | ¥35 0.21 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
0
|
R$238.94M 48.43M USD | R$4.90K 993.15 USD | R$38.92 7.89 USD | R$39.66 8.04 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.95 4.66 USD |
-0.17
|
₹4.00B 48.42M USD | ₹590.00 7.14 USD | ₹367.50 4.45 USD | ₹396.00 4.79 USD | ₹4.00B 48.42M USD | 4.14 | ₹92.96 1.12 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Zett Corporation
8135.T
JP
|
¥401 2.47 USD |
-1.72
|
¥8B 48.4M USD | ¥40K 247.88 USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥8B 48.4M USD | 7.28 | ¥55 0.34 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 798.90K 22.48K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 55.50 1.74 USD |
-0.89
|
TRY 1.54B 48.38M USD | TRY 22.02K 691.62 USD | TRY 51.75 1.63 USD | TRY 56.00 1.76 USD | TRY 1.54B 48.38M USD | 23.92 | TRY 2.32 0.07 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
-1.75
|
₩64B 48.38M USD | ₩23K 17.48 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.73 0.84 USD |
-1.35
|
€41.90M 48.36M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €41.90M 48.36M USD | 24.39 | €0.03 0.03 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.57 USD |
+1.23
|
€41.89M 48.36M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.50 0.57 USD | €41.89M 48.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
-0.57
|
NT$1.52B 48.34M USD | NT$10.41K 330.81 USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 14.12 | NT$3.08 0.1 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.40 1.61 USD |
-0.71
|
€41.87M 48.33M USD | €1.19K 1.38K USD | €1.38 1.59 USD | €1.40 1.61 USD | €41.87M 48.33M USD | 12.68 | €0.11 0.13 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥636 3.92 USD |
-2.45
|
¥8B 48.3M USD | ¥54K 331.12 USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥8B 48.3M USD | 13.55 | ¥47 0.29 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
PaperCorea Inc.
001020.KS
KR
|
₩1,798 1.36 USD |
+0.9
|
₩64B 48.29M USD | ₩11K 8.27 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥961 5.93 USD |
-3.71
|
¥8B 48.27M USD | ¥38K 235.55 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.27M USD | 6.94 | ¥138 0.85 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$377.31M 48.24M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
-2.49
|
€41.73M 48.18M USD | €3.79K 4.37K USD | €1.75 2.02 USD | €1.78 2.05 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$24.15 0.77 USD |
-7.12
|
NT$1.52B 48.16M USD | NT$209.72K 6.66K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.52B 48.16M USD | 9.89 | NT$2.44 0.08 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$62.05 12.58 USD |
+1.12
|
R$237.56M 48.15M USD | R$17.66K 3.58K USD | R$61.13 12.39 USD | R$62.53 12.67 USD | R$237.56M 48.15M USD | 0 | R$0.00 0 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹308.45 3.73 USD |
+3.82
|
₹3.98B 48.13M USD | ₹277.34K 3.36K USD | ₹275.00 3.33 USD | ₹338.10 4.09 USD | ₹3.98B 48.13M USD | 32.33 | ₹9.54 0.12 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€41.69M 48.13M USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹307.70 3.72 USD |
+3.03
|
₹3.98B 48.13M USD | ₹48.10K 581.92 USD | ₹284.90 3.45 USD | ₹311.00 3.76 USD | ₹3.98B 48.13M USD | 16.26 | ₹18.92 0.23 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.55 2.94 USD |
-2.3
|
€41.69M 48.13M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.69M 48.13M USD | 0 | -€0.40 -0.4 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥449 2.77 USD |
-6.26
|
¥8B 48.11M USD | ¥73K 449.51 USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥8B 48.11M USD | 4.12 | ¥109 0.67 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$88.00K 11.25K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,030 55.68 USD |
-5.94
|
¥8B 48.1M USD | ¥5K 28.36 USD | ¥9,010 55.56 USD | ¥9,480 58.46 USD | ¥8B 48.1M USD | 4.55 | ¥2K 12.23 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
+0.12
|
₩64B 48.06M USD | ₩12K 8.9 USD | ₩4,095 3.09 USD | ₩4,640 3.5 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥542 3.34 USD |
-4.75
|
¥8B 48.02M USD | ¥44K 272.54 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.02M USD | 9.78 | ¥55 0.34 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
-4.92
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.52 0.59 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-3.13
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
0
|
₹3.96B 47.93M USD | ₹1.28K 15.46 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
-0.21
|
SEK 490.72M 47.9M USD | SEK 502.00 49 USD | SEK 24.20 2.36 USD | SEK 24.25 2.37 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 749.37B 47.89M USD | IDR 8.60K 0.55 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 12.96M 828.3 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.90 1.45 USD |
+1.18
|
₹3.96B 47.87M USD | ₹169.68K 2.05K USD | ₹116.15 1.41 USD | ₹119.90 1.45 USD | ₹3.96B 47.87M USD | 0 | -₹1.23 -0.01 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥780 4.81 USD |
-3.94
|
¥8B 47.87M USD | ¥50K 305.22 USD | ¥750 4.62 USD | ¥815 5.03 USD | ¥8B 47.87M USD | 1.50 | ¥519 3.2 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
-0.1
|
₹3.95B 47.84M USD | ₹18.36K 222.06 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.95B 47.84M USD | 12.70 | ₹0.79 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹466.85 5.65 USD |
-1.72
|
₹3.95B 47.84M USD | ₹1.10K 13.28 USD | ₹456.05 5.52 USD | ₹478.00 5.78 USD | ₹3.95B 47.84M USD | 21.49 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,316.65 15.93 USD |
-3.27
|
₹3.95B 47.82M USD | ₹786.00 9.51 USD | ₹1,310.00 15.85 USD | ₹1,361.10 16.47 USD | ₹3.95B 47.82M USD | 8.29 | ₹158.82 1.92 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.92
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.68 1.93 USD |
-3.68
|
€41.41M 47.8M USD | €1.00K 1.15K USD | €1.68 1.93 USD | €1.68 1.93 USD | €41.41M 47.8M USD | 0 | -€1.69 -1.9 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.92 0.25 USD |
-0.5
|
NT$1.50B 47.8M USD | NT$377.84K 12.01K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$1.50B 47.8M USD | 15.23 | NT$0.52 0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,616 9.96 USD |
-2.65
|
¥8B 47.8M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.8M USD | 8.09 | ¥200 1.23 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-4.97
|
SEK 489.67M 47.8M USD | SEK 206.91K 20.2K USD | SEK 6.82 0.67 USD | SEK 7.44 0.73 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
0
|
₹3.95B 47.8M USD | ₹1.43K 17.35 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
