Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,488.1 18 USD |
-3.67
|
$17.64B 213.36M USD | $2.9K 35.04 USD | $1,475.6 17.85 USD | $1,563.75 18.92 USD | $17.64B 213.36M USD | 8.76 | $169.77 2.05 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-1.89
|
$195.11M 213.28M USD | $100 109.31 USD | $0.78 0.85 USD | $0.79 0.86 USD | $195.11M 213.28M USD | 9.75 | $0.08 0.09 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.47 5.98 USD |
+1.3
|
$195M 213.16M USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $195M 213.16M USD | 0 | -$2.26 -2.4 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.68
|
$6.7B 213.03M USD | $34.69K 1.1K USD | $58.6 1.86 USD | $59.3 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| HF Foods Group Inc. 3GX.F | $3.62 3.96 USD |
-2.16
|
$194.88M 213.03M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.72 4.07 USD | $194.88M 213.03M USD | 0 | -$0.83 -0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.78 1.18 USD |
+0.23
|
$17.6B 212.95M USD | $80.72K 976.52 USD | $95.71 1.16 USD | $98.2 1.19 USD | $17.6B 212.95M USD | 7.55 | $12.95 0.16 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
-2.11
|
$282.07B 212.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.07B 212.92M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $495.65 6 USD |
-1.63
|
$17.6B 212.91M USD | $79.3K 959.45 USD | $492.5 5.96 USD | $510 6.17 USD | $17.6B 212.91M USD | 16.87 | $29.37 0.36 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $25.94 19.25 USD |
-0.69
|
$286.82M 212.84M USD | $509 377.71 USD | $25.65 19.03 USD | $25.94 19.25 USD | $286.82M 212.84M USD | 0 | -$12.51 -9.2 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
-0.55
|
$194.69M 212.83M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $194.69M 212.83M USD | 0 | -$0.13 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.2 5.99 USD |
-1.59
|
$17.58B 212.71M USD | $5.58K 67.48 USD | $491.9 5.95 USD | $505 6.11 USD | $17.58B 212.71M USD | 16.84 | $29.39 0.36 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $554.4 70.89 USD |
-0.79
|
$1.66B 212.66M USD | $32 4.09 USD | $554.2 70.86 USD | $554.2 70.86 USD | $1.66B 212.66M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.32 2.54 USD |
+8.41
|
$194.52M 212.64M USD | $183 200.04 USD | $2.22 2.43 USD | $2.32 2.54 USD | $194.52M 212.64M USD | 0 | -$0.42 -0.4 USD | |
| St Barbara STBMF | $0.16 — |
-33.17
|
$212.63M — | $2.5K — | $0.2399 — | $0.2399 — | $212.63M — | 0 | -$0.05 — | |
| Varia US Properties AG VARN.SW | $18.45 20.99 USD |
+0.27
|
$186.82M 212.57M USD | $4.62K 5.25K USD | $18.45 20.99 USD | $18.7 21.28 USD | $186.82M 212.57M USD | 0 | -$1.44 -1.6 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| S4 Capital plc 9S4.F | $0.32 0.35 USD |
-4.05
|
$194.44M 212.55M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $194.44M 212.55M USD | 0 | -$0.54 -0.5 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,060 12.12 USD |
+0.69
|
$281.45B 212.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.45B 212.45M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+3.41
|
$194.32M 212.42M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.32M 212.42M USD | 0 | -$0.04 -0.04 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.93 3.02 USD |
-3.66
|
$2.18B 212.39M USD | $1.48K 144.08 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.18B 212.39M USD | 0 | -$5.01 -0.4 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.29M 212.38M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.29M 212.38M USD | 5.77 | $1.42 1.55 USD | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,169 7.89 USD |
-0.93
|
$31.46B 212.36M USD | $87.4K 589.97 USD | $1,160 7.83 USD | $1,182 7.98 USD | $31.46B 212.36M USD | 8.08 | $144.55 0.98 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
-1.35
|
$194.09M 212.17M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $194.09M 212.17M USD | 11.10 | $13.19 14.42 USD | |
| Greens Co.,Ltd. 6547.T | $2,288 15.44 USD |
+0.13
|
$31.41B 212.05M USD | $40.6K 274.06 USD | $2,239 15.11 USD | $2,334 15.76 USD | $31.41B 212.05M USD | 6.18 | $370.17 2.5 USD | |
| Columbus A/S P1F.F | $1.46 1.59 USD |
-2.68
|
$193.97M 212.03M USD | $13K 14.21K USD | $1.46 1.59 USD | $1.5 1.63 USD | $193.97M 212.03M USD | 29.10 | $0.05 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.59
|
$211.94M — | $2.3K — | $12.39 — | $12.59 — | $211.94M — | 0 | -$8.49 — | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-4.98
|
$193.84M 211.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.47 1.61 USD | $193.84M 211.9M USD | 0 | -$1.86 -2.03 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,150 21.26 USD |
-0.63
|
$31.39B 211.89M USD | $18.1K 122.18 USD | $3,115 21.03 USD | $3,175 21.43 USD | $31.39B 211.89M USD | 9.26 | $340.14 2.3 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.58B 211.89M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.58B 211.89M USD | 0 | -$119.1 -7.05 USD | |
| LICT LICT | $13,100 — |
-2.24
|
$211.87M — | $5 — | $13,100 — | $13,100 — | $211.87M — | 18.83 | $695.46 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Sumida Corporation 6817.T | $949 6.41 USD |
+0.21
|
$31.36B 211.71M USD | $158.8K 1.07K USD | $935 6.31 USD | $951 6.42 USD | $31.36B 211.71M USD | 53.31 | $17.8 0.12 USD | |
| Kopin Corporation KOC.F | $1.21 1.33 USD |
+2.71
|
$193.65M 211.69M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.21 1.33 USD | $193.65M 211.69M USD | 0 | -$0.07 -0.07 USD | |
| Multi-Chem Limited MQR1.F | $2.06 2.25 USD |
+0.98
|
$193.6M 211.63M USD | $520 568.43 USD | $2.04 2.23 USD | $2.06 2.25 USD | $193.6M 211.63M USD | 8.95 | $0.23 0.25 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218.71 2.65 USD |
+3.32
|
$17.46B 211.23M USD | $695.22K 8.41K USD | $215.5 2.61 USD | $226.36 2.74 USD | $17.46B 211.23M USD | 22.61 | $9.67 0.12 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
-2.75
|
$3.31T 211.22M USD | $18.07M 1.15K USD | $105 0.0067 USD | $112 0.0071 USD | $3.31T 211.22M USD | 0 | -$56.78 -0.003 USD | |
| Selena FM S.A. 3Z3.F | $8.56 9.36 USD |
-1.61
|
$193.15M 211.14M USD | $197 215.35 USD | $8.56 9.36 USD | $8.56 9.36 USD | $193.15M 211.14M USD | 14.26 | $0.6 0.66 USD | |
| i-mobile Co.,Ltd. 6535.T | $541 3.65 USD |
+0.19
|
$31.28B 211.13M USD | $138.7K 936.26 USD | $534 3.6 USD | $545 3.68 USD | $31.28B 211.13M USD | 12.20 | $44.33 0.3 USD | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $6.41K — | $1.7 — | $2.2 — | $211.07M — | 0 | -$87.43 — | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Konan Technology Inc. 402030.KQ | $24,400 18.42 USD |
-4.87
|
$279.45B 210.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.45B 210.94M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $1.15 — |
0
|
$210.9M — | $2K — | $1.08 — | $1.08 — | $210.9M — | 0 | -$0.4 — | |
| Invercap S.A. INVERCAP.SN | $1,390 1.41 USD |
-0.69
|
$207.73B 210.9M USD | $32.41K 32.9 USD | $1,386.5 1.41 USD | $1,396.5 1.42 USD | $207.73B 210.9M USD | 0 | -$1,246 -1.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $22.98K 730.1 USD | $107.5 3.42 USD | $109.5 3.48 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| OPTiM Corporation 3694.T | $567 3.83 USD |
+1.25
|
$31.24B 210.89M USD | $163.1K 1.1K USD | $547 3.69 USD | $574 3.87 USD | $31.24B 210.89M USD | 31.34 | $18.09 0.12 USD | |
| YEST Co., Ltd. 122640.KQ | $13,860 10.46 USD |
-3.21
|
$279.37B 210.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-0.86
|
$3.3T 210.83M USD | $25.6K 1.64 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.45 | $20.94 0.001 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,460 13.93 USD |
-1.12
|
$279.29B 210.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.29B 210.82M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,120 9.9 USD |
-2.09
|
$279.27B 210.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.27B 210.8M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,081 14.05 USD |
-1.51
|
$31.22B 210.76M USD | $34.2K 230.86 USD | $2,081 14.05 USD | $2,123 14.33 USD | $31.22B 210.76M USD | 14.72 | $141.36 0.95 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.61
|
$279.2B 210.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,496 10.1 USD |
-0.13
|
$31.22B 210.73M USD | $12.2K 82.35 USD | $1,490 10.06 USD | $1,503 10.15 USD | $31.22B 210.73M USD | 15.31 | $97.67 0.66 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.47 — |
-0.8
|
$210.72M — | $9.48K — | $12.24 — | $12.68 — | $210.72M — | 0 | -$8.49 — | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,630 8.78 USD |
-1.52
|
$279.12B 210.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.12B 210.69M USD | 0 | $0 0 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.04 USD |
+2.39
|
$283.86M 210.64M USD | $100 74.21 USD | $2.74 2.04 USD | $2.74 2.04 USD | $283.86M 210.64M USD | 0 | -$0.43 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $2.01 2.19 USD |
+5.47
|
$192.64M 210.58M USD | $2K 2.19K USD | $1.87 2.04 USD | $2.02 2.2 USD | $192.64M 210.58M USD | 0 | -$0.17 -0.1 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $913 6.16 USD |
-0.54
|
$31.19B 210.57M USD | $98.3K 663.55 USD | $903 6.1 USD | $928 6.26 USD | $31.19B 210.57M USD | 9.90 | $92.17 0.62 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.94 — |
-1.29
|
$210.56M — | $4 — | $9.94 — | $9.94 — | $210.56M — | 13.20 | $0.75 — | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,015.7 12.29 USD |
-0.36
|
$17.4B 210.49M USD | $7.48K 90.48 USD | $1,000.3 12.1 USD | $1,034.25 12.51 USD | $17.4B 210.49M USD | 33.32 | $30.48 0.37 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $147 21.55 USD |
-1.34
|
$1.44B 210.46M USD | $4.22K 618.89 USD | $147 21.55 USD | $150.5 22.07 USD | $1.44B 210.46M USD | 6.24 | $23.54 3.45 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
+2.44
|
$192.49M 210.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $192.49M 210.41M USD | 0 | -$0.04 -0.04 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
+0.94
|
$3.29T 210.35M USD | $33.5K 2.14 USD | $428 0.03 USD | $432 0.03 USD | $3.29T 210.35M USD | 6.93 | $62.03 0.003 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
0
|
$6.62B 210.34M USD | $37.59K 1.19K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.16
|
$31.16B 210.33M USD | $500 3.38 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.11 1.26 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
-2.92
|
$192.37M 210.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $192.37M 210.29M USD | 2.04 | $0.07 0.07 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-3.17
|
$192.35M 210.26M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
| Unison Co., Ltd. 018000.KQ | $1,654 1.25 USD |
-9.12
|
$278.52B 210.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52B 210.24M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $218.5 2.64 USD |
+2.82
|
$17.38B 210.22M USD | $57.87K 700.17 USD | $215.4 2.61 USD | $226 2.73 USD | $17.38B 210.22M USD | 22.59 | $9.67 0.12 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $566.4K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$192.11M 210M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $192.11M 210M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $57 62.31 USD |
-1.72
|
$192.05M 209.94M USD | $415 453.65 USD | $57 62.31 USD | $57 62.31 USD | $192.05M 209.94M USD | 9.66 | $5.9 6.45 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
-3.54
|
$192.03M 209.91M USD | $0 0 USD | $7.08 7.74 USD | $7.36 8.05 USD | $192.03M 209.91M USD | 5.13 | $1.38 1.51 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $246 0.02 USD |
-3.15
|
$3.28T 209.87M USD | $69.52M 4.44K USD | $240 0.02 USD | $256 0.02 USD | $3.28T 209.87M USD | 18.76 | $13.11 0.0008 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.15 6.72 USD |
-6.11
|
$191.92M 209.79M USD | $585 639.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $191.92M 209.79M USD | 15.37 | $0.4 0.44 USD | |
| DIO Corporation 039840.KQ | $19,950 15.06 USD |
+0.5
|
$277.82B 209.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.82B 209.71M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,610 9.52 USD |
-1.48
|
$277.8B 209.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.8B 209.69M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
-0.26
|
$191.8M 209.66M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.8M 209.66M USD | 3.43 | $0.22 0.24 USD | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $29 — | $315 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$191.73M 209.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $191.73M 209.58M USD | 9.75 | $0.8 0.87 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,277 8.62 USD |
-0.62
|
$31.05B 209.57M USD | $39.3K 265.29 USD | $1,277 8.62 USD | $1,295 8.74 USD | $31.05B 209.57M USD | 9.78 | $130.56 0.88 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.27
|
$824.2M 209.49M USD | $2 0.51 USD | $638 162.16 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.41 | $55.88 14.2 USD | |
| Aumann AG AUUMF | $14.6 — |
-7.89
|
$209.46M — | $100 — | $14.6 — | $14.6 — | $209.46M — | 8.84 | $1.65 — | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,997 13.48 USD |
+0.05
|
$31.03B 209.45M USD | $2.8K 18.9 USD | $1,975 13.33 USD | $2,001 13.51 USD | $31.03B 209.45M USD | 18.52 | $107.78 0.73 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $6 6.83 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Pro-Ship Incorporated 3763.T | $2,508 16.93 USD |
-0.28
|
$31.03B 209.43M USD | $39.3K 265.29 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.03B 209.43M USD | 16.08 | $155.93 1.05 USD | |
| Roto Pumps Limited ROTO.BO | $275.55 3.33 USD |
-1.92
|
$17.31B 209.41M USD | $11.59K 140.21 USD | $273 3.3 USD | $281.45 3.41 USD | $17.31B 209.41M USD | 51.31 | $5.37 0.06 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.9 1.71 USD |
+0.37
|
$6.59B 209.38M USD | $133.97K 4.26K USD | $53.7 1.71 USD | $54.2 1.72 USD | $6.59B 209.38M USD | 20.33 | $2.65 0.08 USD | |
| TT Electronics plc 7TT.F | $1.03 1.13 USD |
+1.98
|
$191.49M 209.32M USD | $25K 27.33K USD | $1.01 1.1 USD | $1.03 1.13 USD | $191.49M 209.32M USD | 0 | -$0.36 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||