Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,240.00 108.04 USD |
-4.38
|
ILA 17.29B 50.42M USD | ILA 59.63K 102.74 USD | ILA 35,900.00 104.68 USD | ILA 37,390.00 109.03 USD | ILA 17.29B 50.42M USD | 178.98 | ILA 2.07 0.006 USD | ||
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,980 3.76 USD |
+1.53
|
₩67B 50.4M USD | ₩28K 21.34 USD | ₩4,820 3.64 USD | ₩5,080 3.83 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 788.59B 50.39M USD | IDR 3.19M 203.78 USD | IDR 130.00 0.0083 USD | IDR 155.00 0.0099 USD | IDR 788.59B 50.39M USD | 10.40 | IDR 12.88 0.0008 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.01 — |
-2.23
|
$50.39M — | $100.00 — | $36.01 — | $36.01 — | $50.39M — | 7.74 | $4.65 — | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.59B 50.38M USD | NT$69.35K 2.2K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.59B 50.38M USD | 17.21 | NT$0.61 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$1.59B 50.37M USD | NT$119.80K 3.81K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.59B 50.37M USD | 2.88 | NT$5.09 0.16 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 44.20 11.23 USD |
-1.12
|
PLN 198.12M 50.36M USD | PLN 235.00 59.73 USD | PLN 44.20 11.23 USD | PLN 45.80 11.64 USD | PLN 198.12M 50.36M USD | 8.71 | PLN 5.07 1.29 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.80 0.2 USD |
+3.77
|
₹4.16B 50.33M USD | ₹71.23K 861.79 USD | ₹16.11 0.19 USD | ₹17.19 0.21 USD | ₹4.16B 50.33M USD | 11.05 | ₹1.52 0.02 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,730 2.06 USD |
-2.33
|
₩67B 50.32M USD | ₩13K 10.09 USD | ₩2,630 1.99 USD | ₩2,835 2.14 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.10 3.84 USD |
0
|
PLN 197.79M 50.27M USD | PLN 4.15K 1.05K USD | PLN 14.70 3.74 USD | PLN 15.10 3.84 USD | PLN 197.79M 50.27M USD | 0 | -PLN 2.80 -0.7 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.78 0.2 USD |
+3.2
|
₹4.15B 50.27M USD | ₹10.80K 130.69 USD | ₹15.62 0.19 USD | ₹17.00 0.21 USD | ₹4.15B 50.27M USD | 11.03 | ₹1.52 0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
StemRIM
4599.T
JP
|
¥130 0.8 USD |
-2.99
|
¥8B 50.25M USD | ¥881K 5.43K USD | ¥123 0.76 USD | ¥134 0.83 USD | ¥8B 50.25M USD | 0 | -¥30 -0.1 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,285 2.48 USD |
+0.77
|
₩67B 50.23M USD | ₩50K 37.59 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
0
|
¥8B 50.22M USD | ¥2K 9.25 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,380 3.31 USD |
+3.06
|
₩67B 50.22M USD | ₩39K 29.58 USD | ₩4,050 3.06 USD | ₩4,460 3.37 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
+0.81
|
PLN 197.56M 50.22M USD | PLN 2.00 0.51 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,682 10.37 USD |
-1.35
|
¥8B 50.18M USD | ¥6K 39.46 USD | ¥1,664 10.26 USD | ¥1,703 10.5 USD | ¥8B 50.18M USD | 9.87 | ¥170 1.05 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
0
|
DKK 342.24M 50.18M USD | DKK 30.78K 4.51K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,660 22.57 USD |
0
|
¥8B 50.18M USD | ¥2K 14.18 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥8B 50.18M USD | 22.35 | ¥164 1.01 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
-0.81
|
₩66B 50.15M USD | ₩169K 127.82 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.78 0.08 USD |
+4.51
|
THB 1.78B 50.14M USD | THB 994.60K 27.99K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.78B 50.14M USD | 19.85 | THB 0.14 0.003 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$392.00M 50.12M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$392.00M 50.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$392.00M 50.12M USD | HK$1.00K 127.86 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$392.00M 50.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$1.58B 50.11M USD | NT$264.09K 8.39K USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$1.58B 50.11M USD | 13.64 | NT$2.81 0.09 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.48 2.86 USD |
+2.69
|
€43.41M 50.11M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.53 2.92 USD | €43.41M 50.11M USD | 0 | -€0.48 -0.5 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥432 2.66 USD |
+0.47
|
¥8B 50.08M USD | ¥35K 217.05 USD | ¥425 2.62 USD | ¥437 2.69 USD | ¥8B 50.08M USD | 6.14 | ¥70 0.43 USD | ||
VTM Limited
VTMLTD.BO
IN
|
₹41.16 0.5 USD |
+1.88
|
₹4.14B 50.08M USD | ₹1.83K 22.16 USD | ₹41.01 0.5 USD | ₹42.42 0.51 USD | ₹4.14B 50.08M USD | 46.77 | ₹0.88 0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.58B 50.06M USD | NT$284.26K 9.03K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.58B 50.06M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.61 1.14 USD |
+1.43
|
₹4.14B 50.06M USD | ₹2.04K 24.63 USD | ₹92.31 1.12 USD | ₹98.05 1.19 USD | ₹4.14B 50.06M USD | 25.63 | ₹3.69 0.04 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩66B 50.05M USD | ₩42K 31.86 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,076 6.63 USD |
-1.01
|
¥8B 50.05M USD | ¥2K 9.25 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥8B 50.05M USD | 6.10 | ¥176 1.09 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,090 3.84 USD |
+2.21
|
₩66B 50.03M USD | ₩34K 25.93 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$1.57B 49.98M USD | NT$38.02K 1.21K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$1.57B 49.98M USD | 13.56 | NT$3.42 0.11 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.11 0.13 USD |
+8.39
|
₹4.13B 49.97M USD | ₹54.21K 655.83 USD | ₹10.02 0.12 USD | ₹11.44 0.14 USD | ₹4.13B 49.97M USD | 20.19 | ₹0.55 0.006 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.30 3.06 USD |
+3.3
|
SEK 511.73M 49.95M USD | SEK 2.46K 239.83 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 511.73M 49.95M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.57B 49.94M USD | NT$127.95K 4.07K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.57B 49.94M USD | 12.09 | NT$1.12 0.04 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
-0.41
|
SEK 511.57M 49.94M USD | SEK 17.86K 1.74K USD | SEK 11.95 1.17 USD | SEK 12.20 1.19 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,200 4.68 USD |
-0.8
|
₩66B 49.9M USD | ₩21K 16.05 USD | ₩5,910 4.46 USD | ₩6,200 4.68 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,155 1.63 USD |
+5.12
|
₩66B 49.89M USD | ₩86K 64.57 USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
-4.27
|
€43.21M 49.88M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.21M 49.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.92 | ZAC 34.21 0.02 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.19 USD |
+0.62
|
€43.15M 49.81M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.15M 49.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,778 1.34 USD |
+0.45
|
₩66B 49.81M USD | ₩61K 45.87 USD | ₩1,710 1.29 USD | ₩1,797 1.36 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,840 2.9 USD |
+2.26
|
₩66B 49.79M USD | ₩57K 43.13 USD | ₩3,710 2.8 USD | ₩3,890 2.94 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.57B 49.79M USD | NT$115.99K 3.69K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-2.24
|
€43.13M 49.78M USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-1.47
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥501 3.09 USD |
+1.83
|
¥8B 49.78M USD | ¥39K 242.95 USD | ¥480 2.96 USD | ¥507 3.13 USD | ¥8B 49.78M USD | 26.87 | ¥19 0.11 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.20 0.23 USD |
-1.01
|
€43.11M 49.76M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.11M 49.76M USD | 0 | -€0.03 -0.03 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.15 0.7 USD |
+0.68
|
NT$1.57B 49.74M USD | NT$20.53K 652.44 USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.57B 49.74M USD | 8.45 | NT$2.62 0.08 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,335 8.23 USD |
-0.37
|
¥8B 49.74M USD | ¥2K 12.95 USD | ¥1,335 8.23 USD | ¥1,341 8.27 USD | ¥8B 49.74M USD | 9.62 | ¥139 0.86 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩66B 49.73M USD | ₩21K 15.8 USD | ₩4,945 3.73 USD | ₩5,090 3.84 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥371 2.29 USD |
-7.48
|
¥8B 49.73M USD | ¥559K 3.45K USD | ¥368 2.27 USD | ¥387 2.39 USD | ¥8B 49.73M USD | 0 | -¥114 -0.7 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,190 3.16 USD |
+0.6
|
₩66B 49.7M USD | ₩19K 14.39 USD | ₩4,130 3.12 USD | ₩4,195 3.17 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
+0.43
|
€43.04M 49.68M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €43.04M 49.68M USD | 0 | -€0.02 -0.02 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$388.52M 49.68M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$388.52M 49.68M USD | 6.58 | HK$0.12 0.02 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.04 0.13 USD |
+6.12
|
HK$388.51M 49.68M USD | HK$1.76K 225.04 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$388.51M 49.68M USD | 11.55 | HK$0.09 0.01 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 777.27B 49.67M USD | IDR 42.95M 2.74K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.56B 49.66M USD | NT$85.40K 2.71K USD | NT$53.80 1.71 USD | NT$59.50 1.89 USD | NT$1.56B 49.66M USD | 97.41 | NT$0.58 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹930.00 11.25 USD |
+3.33
|
₹4.10B 49.66M USD | ₹387.00 4.68 USD | ₹919.80 11.13 USD | ₹937.80 11.35 USD | ₹4.10B 49.66M USD | 12.50 | ₹74.39 0.9 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥216 1.33 USD |
-0.92
|
¥8B 49.66M USD | ¥370K 2.28K USD | ¥210 1.29 USD | ¥219 1.35 USD | ¥8B 49.66M USD | 5.90 | ¥37 0.23 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,162 7.17 USD |
+0.96
|
¥8B 49.65M USD | ¥35K 215.81 USD | ¥1,125 6.94 USD | ¥1,170 7.21 USD | ¥8B 49.65M USD | 23.05 | ¥50 0.31 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥809 4.99 USD |
-0.12
|
¥8B 49.65M USD | ¥9K 56.73 USD | ¥800 4.93 USD | ¥819 5.05 USD | ¥8B 49.65M USD | 1.55 | ¥519 3.2 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.27
|
¥8B 49.62M USD | ¥2K 13.57 USD | ¥3,705 22.85 USD | ¥3,735 23.03 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
Coheris SA
COH.PA
FR
|
€7.56 8.73 USD |
-5.26
|
€42.98M 49.62M USD | €975.00 1.13K USD | €7.56 8.73 USD | €8.20 9.47 USD | €42.98M 49.62M USD | 15.42 | €0.49 0.57 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩66B 49.6M USD | ₩47K 35.2 USD | ₩6,800 5.13 USD | ₩7,290 5.5 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 775.99B 49.59M USD | IDR 26.70K 1.71 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 775.99B 49.59M USD | 0 | -IDR 19.00 -0.001 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.08 0.14 USD |
-10
|
HK$387.72M 49.57M USD | HK$2.00K 255.73 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$387.72M 49.57M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.00 2.6 USD |
+0.37
|
₹4.10B 49.56M USD | ₹1.56K 18.9 USD | ₹210.90 2.55 USD | ₹219.95 2.66 USD | ₹4.10B 49.56M USD | 45.94 | ₹4.68 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
-1.22
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.35 8.48 USD |
+4.26
|
€42.91M 49.53M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €42.91M 49.53M USD | 7.81 | €0.94 1.09 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥652 4.02 USD |
-1.21
|
¥8B 49.52M USD | ¥19K 114.69 USD | ¥650 4.01 USD | ¥658 4.06 USD | ¥8B 49.52M USD | 13.89 | ¥47 0.29 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+6.73
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$40.20 8.15 USD |
-1.11
|
R$244.10M 49.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.10M 49.47M USD | 3.94 | R$10.19 2.07 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.38 1.59 USD |
+0.73
|
€42.86M 49.47M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.38 1.59 USD | €42.86M 49.47M USD | 13.80 | €0.10 0.12 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,075 1.57 USD |
-0.72
|
₩66B 49.45M USD | ₩5K 4.05 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
-0.29
|
$49.41M — | $5.91K — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,185 3.16 USD |
+0.12
|
₩65B 49.41M USD | ₩57K 43.14 USD | ₩4,000 3.02 USD | ₩4,300 3.25 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥952 5.87 USD |
+2.7
|
¥8B 49.4M USD | ¥20K 120.86 USD | ¥917 5.65 USD | ¥952 5.87 USD | ¥8B 49.4M USD | 9.56 | ¥100 0.61 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$386.27M 49.39M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$386.27M 49.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,755 2.08 USD |
-0.9
|
₩65B 49.37M USD | ₩199K 149.85 USD | ₩2,625 1.98 USD | ₩2,790 2.11 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 772.61B 49.37M USD | IDR 4.21M 268.76 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 772.61B 49.37M USD | 70.79 | IDR 2.91 0.0001 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,545 15.69 USD |
-3.01
|
¥8B 49.36M USD | ¥50K 308.31 USD | ¥2,422 14.93 USD | ¥2,624 16.18 USD | ¥8B 49.36M USD | 0 | -¥65 -0.4 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,270.00 53.27 USD |
+0.38
|
ILA 16.92B 49.35M USD | ILA 159.70K 465.67 USD | ILA 18,000.00 52.49 USD | ILA 18,630.00 54.32 USD | ILA 16.92B 49.35M USD | 35.27 | ILA 5.18 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
