Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
-7.14
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,145 1.62 USD |
+3.37
|
₩68B 51.12M USD | ₩14 0.01 USD | ₩2,145 1.62 USD | ₩2,145 1.62 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.79 2.07 USD |
-1.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €44.25M 51.08M USD | 0 | -€1.69 -1.9 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹81.14 0.98 USD |
+1.62
|
₹4.22B 51.05M USD | ₹5.43K 65.66 USD | ₹79.51 0.96 USD | ₹81.40 0.98 USD | ₹4.22B 51.05M USD | 9.18 | ₹8.83 0.11 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 1.81B 51.03M USD | THB 45.60K 1.28K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Janel
JANL
US
|
$43.00 — |
-10.42
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.16 4.11 USD |
+0.12
|
PLN 200.53M 50.97M USD | PLN 12.44K 3.16K USD | PLN 15.60 3.97 USD | PLN 16.20 4.12 USD | PLN 200.53M 50.97M USD | 7.80 | PLN 2.07 0.53 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
+0.81
|
₹4.21B 50.96M USD | ₹110.00 1.33 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
+0.8
|
€44.14M 50.95M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.14M 50.95M USD | 0 | -€0.06 -0.06 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 136.00 34.57 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,555 3.44 USD |
-0.76
|
₩67B 50.93M USD | ₩4 0 USD | ₩4,555 3.44 USD | ₩4,560 3.44 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩67B 50.93M USD | ₩17K 12.66 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,955 1.48 USD |
-0.36
|
₩67B 50.91M USD | ₩19 0.01 USD | ₩1,943 1.47 USD | ₩1,962 1.48 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€44.10M 50.91M USD | €399.00 460.58 USD | €1.35 1.56 USD | €1.35 1.56 USD | €44.10M 50.91M USD | 0 | -€0.06 -0.06 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-0.51
|
€44.09M 50.9M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €44.09M 50.9M USD | 0 | -€0.06 -0.06 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥725 4.47 USD |
-0.28
|
¥8B 50.89M USD | ¥800 4.93 USD | ¥725 4.47 USD | ¥725 4.47 USD | ¥8B 50.89M USD | 11.85 | ¥61 0.38 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 796.28B 50.88M USD | IDR 15.80M 1.01K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 796.28B 50.88M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,655 2 USD |
-0.93
|
₩67B 50.88M USD | ₩1K 1.06 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥841 5.19 USD |
0
|
¥8B 50.85M USD | ¥3K 17.27 USD | ¥841 5.19 USD | ¥852 5.25 USD | ¥8B 50.85M USD | 6.85 | ¥123 0.76 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
+3.22
|
$50.85M — | $68.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,314 14.27 USD |
0
|
¥8B 50.84M USD | ¥200 1.23 USD | ¥2,314 14.27 USD | ¥2,314 14.27 USD | ¥8B 50.84M USD | 16.27 | ¥142 0.88 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,170 3.9 USD |
+1.57
|
₩67B 50.82M USD | ₩272 0.21 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩67B 50.81M USD | ₩5K 3.93 USD | ₩2,045 1.54 USD | ₩2,065 1.56 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥221 1.36 USD |
+2.31
|
¥8B 50.81M USD | ¥50K 305.22 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥8B 50.81M USD | 6.04 | ¥37 0.23 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 1.80B 50.78M USD | THB 105.10K 2.96K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 149.00 0.0095 USD |
-3.25
|
IDR 794.23B 50.75M USD | IDR 60.50K 3.87 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 794.23B 50.75M USD | 8.78 | IDR 16.97 0.001 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,190 6.94 USD |
-0.54
|
₩67B 50.74M USD | ₩1 0 USD | ₩9,190 6.94 USD | ₩9,190 6.94 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
+0.43
|
€43.94M 50.72M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.76 5.49 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.8
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥576 3.55 USD |
0
|
¥8B 50.71M USD | ¥8K 48.71 USD | ¥576 3.55 USD | ¥578 3.56 USD | ¥8B 50.71M USD | 199.30 | ¥3 0.02 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥535 3.3 USD |
+3.08
|
¥8B 50.7M USD | ¥7K 45.63 USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥8B 50.7M USD | 11.21 | ¥48 0.29 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,750 2.08 USD |
+0.73
|
₩67B 50.69M USD | ₩4 0 USD | ₩2,740 2.07 USD | ₩2,750 2.08 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.19 USD |
-0.48
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €43.91M 50.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.71 1.07 USD |
+1.81
|
₹4.19B 50.69M USD | ₹2.21K 26.73 USD | ₹86.61 1.05 USD | ₹89.60 1.08 USD | ₹4.19B 50.69M USD | 45.49 | ₹1.95 0.02 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$71.80 2.28 USD |
-6.14
|
NT$1.59B 50.65M USD | NT$899.03K 28.57K USD | NT$69.10 2.2 USD | NT$76.40 2.43 USD | NT$1.59B 50.65M USD | 13.29 | NT$5.40 0.17 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,010.00 195.4 USD |
-3.01
|
ILA 17.36B 50.62M USD | ILA 27.19K 79.27 USD | ILA 66,330.00 193.42 USD | ILA 69,280.00 202.02 USD | ILA 17.36B 50.62M USD | 10.43 | ILA 64.20 0.19 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-8.64
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.20 3.86 USD |
+0.66
|
PLN 199.10M 50.61M USD | PLN 6.96K 1.77K USD | PLN 14.70 3.74 USD | PLN 15.26 3.88 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.80 -0.7 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,696 10.46 USD |
+0.83
|
¥8B 50.6M USD | ¥300 1.85 USD | ¥1,696 10.46 USD | ¥1,696 10.46 USD | ¥8B 50.6M USD | 10.08 | ¥168 1.04 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 15K 15.11 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.23 0.55 USD |
+0.62
|
₹4.18B 50.58M USD | ₹2.02K 24.47 USD | ₹43.50 0.53 USD | ₹45.50 0.55 USD | ₹4.18B 50.58M USD | 18.31 | ₹2.47 0.03 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥509 3.14 USD |
+1.6
|
¥8B 50.57M USD | ¥400 2.47 USD | ¥508 3.13 USD | ¥509 3.14 USD | ¥8B 50.57M USD | 26.81 | ¥19 0.12 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,075 3.08 USD |
+0.99
|
₩67B 50.55M USD | ₩28 0.02 USD | ₩4,075 3.08 USD | ₩4,075 3.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
-1.94
|
¥8B 50.49M USD | ¥1K 8.63 USD | ¥4,030 24.85 USD | ¥4,135 25.5 USD | ¥8B 50.49M USD | 9.13 | ¥443 2.73 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,050 3.81 USD |
+1.5
|
₩67B 50.48M USD | ₩5 0 USD | ₩5,050 3.81 USD | ₩5,080 3.83 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
+2.53
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.11 0.55 USD |
+1.76
|
₹4.17B 50.45M USD | ₹29.15K 352.63 USD | ₹43.91 0.53 USD | ₹45.43 0.55 USD | ₹4.17B 50.45M USD | 18.41 | ₹2.45 0.03 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥435 2.68 USD |
+0.69
|
¥8B 50.43M USD | ¥2K 15.42 USD | ¥431 2.66 USD | ¥435 2.68 USD | ¥8B 50.43M USD | 6.15 | ¥71 0.44 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,899 1.43 USD |
-0.05
|
₩67B 50.42M USD | ₩415 0.31 USD | ₩1,870 1.41 USD | ₩1,917 1.45 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 788.59B 50.39M USD | IDR 3.19M 203.78 USD | IDR 130.00 0.0083 USD | IDR 155.00 0.0099 USD | IDR 788.59B 50.39M USD | 10.16 | IDR 13.18 0.0008 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.20 17.08 USD |
-0.88
|
PLN 198.23M 50.39M USD | PLN 1.46K 371.6 USD | PLN 66.80 16.98 USD | PLN 68.90 17.51 USD | PLN 198.23M 50.39M USD | 0 | -PLN 8.00 -2.03 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
-3.79
|
€43.65M 50.38M USD | €1.40K 1.61K USD | €5.56 6.42 USD | €5.80 6.7 USD | €43.65M 50.38M USD | 0 | -€0.28 -0.3 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.73 2.73 USD |
-0.46
|
PLN 198.22M 50.38M USD | PLN 5.22K 1.33K USD | PLN 10.73 2.73 USD | PLN 10.86 2.76 USD | PLN 198.22M 50.38M USD | 9.49 | PLN 1.13 0.29 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.59B 50.38M USD | NT$69.35K 2.2K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.59B 50.38M USD | 17.21 | NT$0.61 0.02 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.00 — |
-0.03
|
$50.37M — | $200.00 — | $36.00 — | $36.01 — | $50.37M — | 7.74 | $4.65 — | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,660 4.27 USD |
-5.54
|
₩67B 50.37M USD | ₩12K 9.36 USD | ₩5,630 4.25 USD | ₩5,790 4.37 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$1.59B 50.37M USD | NT$119.80K 3.81K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.59B 50.37M USD | 2.90 | NT$5.06 0.16 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
+2.02
|
€43.63M 50.36M USD | €17.00K 19.62K USD | €0.26 0.3 USD | €0.28 0.32 USD | €43.63M 50.36M USD | 0 | -€0.06 -0.06 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.80 0.2 USD |
+3.77
|
₹4.16B 50.33M USD | ₹71.23K 861.79 USD | ₹16.11 0.19 USD | ₹17.19 0.21 USD | ₹4.16B 50.33M USD | 11.05 | ₹1.52 0.02 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.80 2.19 USD |
+3.85
|
R$248.09M 50.28M USD | R$6.20K 1.26K USD | R$10.75 2.18 USD | R$11.07 2.24 USD | R$248.09M 50.28M USD | 4.37 | R$2.47 0.5 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.78 0.2 USD |
+3.2
|
₹4.15B 50.27M USD | ₹10.80K 130.69 USD | ₹15.62 0.19 USD | ₹17.00 0.21 USD | ₹4.15B 50.27M USD | 11.03 | ₹1.52 0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.10 11.21 USD |
-1.34
|
PLN 197.68M 50.24M USD | PLN 335.00 85.15 USD | PLN 44.10 11.21 USD | PLN 45.80 11.64 USD | PLN 197.68M 50.24M USD | 8.69 | PLN 5.07 1.29 USD | ||
BioRem
BIRMF
US
|
$3.10 — |
+0.65
|
$50.24M — | $3.00K — | $3.00 — | $3.16 — | $50.24M — | 12.91 | $0.24 — | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,680 8.06 USD |
-0.74
|
₩67B 50.24M USD | ₩110 0.08 USD | ₩10,370 7.83 USD | ₩10,750 8.11 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,285 2.48 USD |
0
|
₩67B 50.23M USD | ₩3K 2.62 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,080 2.32 USD |
-1.46
|
₩67B 50.23M USD | ₩2K 1.6 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.59 | THB 0.62 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥995 6.17 USD |
-0.5
|
¥8B 50.22M USD | ¥1K 0.62 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
+0.81
|
PLN 197.56M 50.22M USD | PLN 3.00 0.76 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
0
|
DKK 342.24M 50.18M USD | DKK 30.78K 4.51K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,660 22.57 USD |
0
|
¥8B 50.18M USD | ¥2K 14.18 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥8B 50.18M USD | 22.35 | ¥164 1.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,680 2.02 USD |
-1.65
|
₩66B 50.18M USD | ₩6K 4.22 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,324 8.16 USD |
+2.37
|
¥8B 50.17M USD | ¥1K 6.17 USD | ¥1,324 8.16 USD | ¥1,324 8.16 USD | ¥8B 50.17M USD | 11.98 | ¥111 0.68 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.35 USD |
+3.38
|
€43.45M 50.15M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €43.45M 50.15M USD | 0 | €0.00 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.78 0.08 USD |
+4.51
|
THB 1.78B 50.14M USD | THB 994.60K 27.99K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.78B 50.14M USD | 19.85 | THB 0.14 0.003 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,470 9.06 USD |
+3.52
|
¥8B 50.12M USD | ¥2K 14.8 USD | ¥1,449 8.93 USD | ¥1,477 9.11 USD | ¥8B 50.12M USD | 9.80 | ¥150 0.92 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$392.00M 50.12M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$392.00M 50.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$392.00M 50.12M USD | HK$1.00K 127.86 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$392.00M 50.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,245 3.2 USD |
+1.43
|
₩66B 50.12M USD | ₩447 0.34 USD | ₩4,235 3.2 USD | ₩4,255 3.21 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$1.58B 50.11M USD | NT$264.09K 8.39K USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$1.58B 50.11M USD | 13.64 | NT$2.81 0.09 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.48 2.86 USD |
+2.69
|
€43.41M 50.11M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.53 2.92 USD | €43.41M 50.11M USD | 0 | -€0.48 -0.5 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.16 0.5 USD |
+1.88
|
₹4.14B 50.08M USD | ₹1.83K 22.16 USD | ₹41.01 0.5 USD | ₹42.42 0.51 USD | ₹4.14B 50.08M USD | 46.77 | ₹0.88 0.01 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.52 0.6 USD |
+0.97
|
€43.38M 50.08M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.38M 50.08M USD | 10.40 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
