Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€44.10M 50.91M USD | €399.00 460.58 USD | €1.35 1.56 USD | €1.35 1.56 USD | €44.10M 50.91M USD | 0 | -€0.06 -0.06 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-0.51
|
€44.09M 50.9M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €44.09M 50.9M USD | 0 | -€0.06 -0.06 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥725 4.47 USD |
0
|
¥8B 50.89M USD | ¥200 1.23 USD | ¥725 4.47 USD | ¥725 4.47 USD | ¥8B 50.89M USD | 11.85 | ¥61 0.38 USD | ||
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,315 14.27 USD |
+0.04
|
¥8B 50.86M USD | ¥1K 6.78 USD | ¥2,314 14.27 USD | ¥2,315 14.27 USD | ¥8B 50.86M USD | 16.28 | ¥142 0.88 USD | ||
NVH Korea Inc.
067570.KQ
KR
|
₩1,614 1.22 USD |
-0.12
|
₩67B 50.85M USD | ₩71K 53.53 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
+3.22
|
$50.85M — | $68.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 1.80B 50.78M USD | THB 105.10K 2.96K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,430 2.59 USD |
0
|
₩67B 50.76M USD | ₩3K 2.36 USD | ₩3,365 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,440 5.62 USD |
0
|
₩67B 50.73M USD | ₩10K 7.57 USD | ₩7,440 5.62 USD | ₩7,720 5.83 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
+0.43
|
€43.94M 50.72M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.76 5.49 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.8
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.19 USD |
-0.48
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €43.91M 50.69M USD | 0 | -€0.17 -0.1 USD | ||
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.71 1.07 USD |
+1.81
|
₹4.19B 50.69M USD | ₹2.21K 26.73 USD | ₹86.61 1.05 USD | ₹89.60 1.08 USD | ₹4.19B 50.69M USD | 45.49 | ₹1.95 0.02 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
+1.25
|
₩67B 50.67M USD | ₩17K 13.11 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,125 1.6 USD |
+2.41
|
₩67B 50.64M USD | ₩539 0.41 USD | ₩2,065 1.56 USD | ₩2,145 1.62 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,160 3.89 USD |
-2.27
|
₩67B 50.63M USD | ₩26K 19.75 USD | ₩5,150 3.89 USD | ₩5,450 4.11 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,010.00 195.4 USD |
-3.01
|
ILA 17.36B 50.62M USD | ILA 27.19K 79.27 USD | ILA 66,330.00 193.42 USD | ILA 69,280.00 202.02 USD | ILA 17.36B 50.62M USD | 10.43 | ILA 64.20 0.19 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-8.64
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.20 3.86 USD |
+0.66
|
PLN 199.10M 50.61M USD | PLN 6.96K 1.77K USD | PLN 14.70 3.74 USD | PLN 15.26 3.88 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 15K 15.11 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.23 0.55 USD |
+0.62
|
₹4.18B 50.58M USD | ₹2.02K 24.47 USD | ₹43.50 0.53 USD | ₹45.50 0.55 USD | ₹4.18B 50.58M USD | 18.23 | ₹2.48 0.03 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,685 22.72 USD |
+0.69
|
¥8B 50.52M USD | ¥200 1.23 USD | ¥3,685 22.72 USD | ¥3,685 22.72 USD | ¥8B 50.52M USD | 22.50 | ¥164 1.01 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
0
|
¥8B 50.49M USD | ¥1K 8.63 USD | ¥4,030 24.85 USD | ¥4,135 25.5 USD | ¥8B 50.49M USD | 9.13 | ¥443 2.73 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
+2.53
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.11 0.55 USD |
+1.76
|
₹4.17B 50.45M USD | ₹29.15K 352.63 USD | ₹43.91 0.53 USD | ₹45.43 0.55 USD | ₹4.17B 50.45M USD | 18.18 | ₹2.48 0.03 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.20 17.08 USD |
-0.88
|
PLN 198.23M 50.39M USD | PLN 1.46K 371.6 USD | PLN 66.80 16.98 USD | PLN 68.90 17.51 USD | PLN 198.23M 50.39M USD | 0 | -PLN 8.00 -2.03 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
-3.79
|
€43.65M 50.38M USD | €1.40K 1.61K USD | €5.56 6.42 USD | €5.80 6.7 USD | €43.65M 50.38M USD | 0 | -€0.28 -0.3 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.73 2.73 USD |
-0.46
|
PLN 198.22M 50.38M USD | PLN 5.22K 1.33K USD | PLN 10.73 2.73 USD | PLN 10.86 2.76 USD | PLN 198.22M 50.38M USD | 9.49 | PLN 1.13 0.29 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$1.59B 50.38M USD | NT$69.35K 2.2K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.59B 50.38M USD | 17.21 | NT$0.61 0.02 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,083 6.68 USD |
+0.65
|
¥8B 50.38M USD | ¥600 3.7 USD | ¥1,079 6.65 USD | ¥1,083 6.68 USD | ¥8B 50.38M USD | 6.20 | ¥174 1.08 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.00 — |
-0.03
|
$50.37M — | $200.00 — | $36.00 — | $36.01 — | $50.37M — | 7.74 | $4.65 — | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
+2.02
|
€43.63M 50.36M USD | €17.00K 19.62K USD | €0.26 0.3 USD | €0.28 0.32 USD | €43.63M 50.36M USD | 0 | -€0.06 -0.06 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,120 6.88 USD |
-1.3
|
₩67B 50.35M USD | ₩396 0.3 USD | ₩9,080 6.85 USD | ₩9,380 7.08 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.80 0.2 USD |
+3.77
|
₹4.16B 50.33M USD | ₹71.23K 861.79 USD | ₹16.11 0.19 USD | ₹17.19 0.21 USD | ₹4.16B 50.33M USD | 11.05 | ₹1.52 0.02 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥434 2.68 USD |
+0.46
|
¥8B 50.31M USD | ¥10K 62.89 USD | ¥431 2.66 USD | ¥439 2.71 USD | ¥8B 50.31M USD | 6.14 | ¥71 0.44 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.80 2.19 USD |
+3.85
|
R$248.09M 50.28M USD | R$6.20K 1.26K USD | R$10.75 2.18 USD | R$11.07 2.24 USD | R$248.09M 50.28M USD | 4.37 | R$2.47 0.5 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.78 0.2 USD |
+3.2
|
₹4.15B 50.27M USD | ₹10.80K 130.69 USD | ₹15.62 0.19 USD | ₹17.00 0.21 USD | ₹4.15B 50.27M USD | 11.03 | ₹1.52 0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.10 11.21 USD |
-1.34
|
PLN 197.68M 50.24M USD | PLN 335.00 85.15 USD | PLN 44.10 11.21 USD | PLN 45.80 11.64 USD | PLN 197.68M 50.24M USD | 8.69 | PLN 5.07 1.29 USD | ||
BioRem
BIRMF
US
|
$3.10 — |
+0.65
|
$50.24M — | $3.00K — | $3.00 — | $3.16 — | $50.24M — | 12.91 | $0.24 — | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.59 | THB 0.62 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
+0.81
|
PLN 197.56M 50.22M USD | PLN 3.00 0.76 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
0
|
DKK 342.24M 50.18M USD | DKK 30.78K 4.51K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,550 3.43 USD |
-10.61
|
₩66B 50.15M USD | ₩63K 47.73 USD | ₩4,550 3.43 USD | ₩5,040 3.8 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.35 USD |
+3.38
|
€43.45M 50.15M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €43.45M 50.15M USD | 0 | €0.00 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.78 0.08 USD |
+4.51
|
THB 1.78B 50.14M USD | THB 994.60K 27.99K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.78B 50.14M USD | 19.85 | THB 0.14 0.003 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$392.00M 50.12M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$392.00M 50.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$392.00M 50.12M USD | HK$1.00K 127.86 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$392.00M 50.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.48 2.86 USD |
+2.69
|
€43.41M 50.11M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.53 2.92 USD | €43.41M 50.11M USD | 0 | -€0.48 -0.5 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.16 0.5 USD |
+1.88
|
₹4.14B 50.08M USD | ₹1.83K 22.16 USD | ₹41.01 0.5 USD | ₹42.42 0.51 USD | ₹4.14B 50.08M USD | 48.42 | ₹0.85 0.01 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.52 0.6 USD |
+0.97
|
€43.38M 50.08M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.38M 50.08M USD | 10.40 | €0.05 0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥997 6.15 USD |
-0.3
|
¥8B 50.07M USD | ¥1K 7.4 USD | ¥995 6.14 USD | ¥1,000 6.17 USD | ¥8B 50.07M USD | 7.20 | ¥138 0.85 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.58B 50.06M USD | NT$6.01K 190.87 USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$1.58B 50.06M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.61 1.14 USD |
+1.43
|
₹4.14B 50.06M USD | ₹2.04K 24.63 USD | ₹92.31 1.12 USD | ₹98.05 1.19 USD | ₹4.14B 50.06M USD | 25.63 | ₹3.69 0.04 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-2.78
|
NT$1.58B 50.06M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.58B 50.06M USD | 0 | -NT$2.10 -0.06 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,468 9.05 USD |
+3.38
|
¥8B 50.05M USD | ¥15K 90.03 USD | ¥1,449 8.93 USD | ¥1,483 9.14 USD | ¥8B 50.05M USD | 9.99 | ¥147 0.91 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,945 3.73 USD |
-0.71
|
₩66B 50.05M USD | ₩12K 9.05 USD | ₩4,910 3.71 USD | ₩5,080 3.83 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥8B 49.99M USD | ¥14K 86.33 USD | ¥1,162 7.17 USD | ¥1,200 7.4 USD | ¥8B 49.99M USD | 22.99 | ¥51 0.31 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.72 4.29 USD |
+2.2
|
€43.30M 49.98M USD | €0.00 0 USD | €3.64 4.2 USD | €4.02 4.64 USD | €43.30M 49.98M USD | 12.40 | €0.30 0.35 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.40 1.47 USD |
0
|
NT$1.57B 49.98M USD | NT$38.02K 1.21K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$1.57B 49.98M USD | 13.37 | NT$3.47 0.11 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.20 0.23 USD |
-1.01
|
€43.29M 49.98M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.29M 49.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.11 0.13 USD |
+8.39
|
₹4.13B 49.97M USD | ₹54.21K 655.83 USD | ₹10.02 0.12 USD | ₹11.44 0.14 USD | ₹4.13B 49.97M USD | 20.19 | ₹0.55 0.006 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,705 2.04 USD |
-4.09
|
₩66B 49.97M USD | ₩71K 53.63 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥927 5.72 USD |
+1.42
|
¥8B 49.96M USD | ¥17K 106.67 USD | ¥908 5.6 USD | ¥942 5.81 USD | ¥8B 49.96M USD | 0 | -¥62 -0.3 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.57B 49.94M USD | NT$5.22K 165.9 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$1.57B 49.94M USD | 12.09 | NT$1.12 0.04 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥217 1.34 USD |
+0.46
|
¥8B 49.89M USD | ¥137K 843.53 USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥8B 49.89M USD | 5.99 | ¥36 0.22 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$1.57B 49.86M USD | NT$19.23K 611.17 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$1.57B 49.86M USD | 2.87 | NT$5.06 0.16 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.57B 49.85M USD | NT$2.00K 63.61 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.57B 49.85M USD | 8.40 | NT$2.64 0.08 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥519 3.2 USD |
-2.08
|
¥8B 49.82M USD | ¥250K 1.54K USD | ¥510 3.14 USD | ¥543 3.35 USD | ¥8B 49.82M USD | 5.23 | ¥99 0.61 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.85 | ZAC 34.59 0.02 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,415 2.58 USD |
+43.8
|
₩66B 49.8M USD | ₩23K 17.08 USD | ₩3,415 2.58 USD | ₩3,585 2.71 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$29.01K 921.64 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.44 | NT$1.31 0.04 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,314 8.1 USD |
+1.55
|
¥8B 49.79M USD | ¥3K 16.03 USD | ¥1,295 7.99 USD | ¥1,324 8.16 USD | ¥8B 49.79M USD | 11.89 | ¥111 0.68 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-1.47
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥811 5 USD |
+0.25
|
¥8B 49.77M USD | ¥600 3.7 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥8B 49.77M USD | 1.56 | ¥519 3.2 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥655 4.04 USD |
+0.46
|
¥8B 49.75M USD | ¥6K 37 USD | ¥651 4.01 USD | ¥655 4.04 USD | ¥8B 49.75M USD | 14.13 | ¥46 0.29 USD | ||
GetBusy plc
1H91.F
DE
|
€0.85 0.98 USD |
-5.03
|
€43.09M 49.74M USD | €3.55K 4.09K USD | €0.85 0.98 USD | €0.88 1.02 USD | €43.09M 49.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,335 8.23 USD |
0
|
¥8B 49.74M USD | ¥100 0.62 USD | ¥1,335 8.23 USD | ¥1,335 8.23 USD | ¥8B 49.74M USD | 9.66 | ¥138 0.85 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,975 3.76 USD |
0
|
₩66B 49.73M USD | ₩4K 3.17 USD | ₩4,935 3.73 USD | ₩5,080 3.83 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,595 1.96 USD |
-3.17
|
₩66B 49.73M USD | ₩4K 3.39 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,830 2.89 USD |
-4.1
|
₩66B 49.72M USD | ₩4K 2.97 USD | ₩3,830 2.89 USD | ₩4,070 3.07 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
