Página de resultados 379 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,597 16.01 USD |
-5.15
|
¥128B 791.98M USD | ¥88K 542.62 USD | ¥2,597 16.01 USD | ¥2,732 16.85 USD | ¥128B 791.98M USD | 16.01 | ¥162 1 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.72
|
€685.65M 791.47M USD | €3.08K 3.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €685.65M 791.47M USD | 0 | -€1.20 -1.3 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.45 7.45 USD |
-3.01
|
€685.46M 791.25M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €685.46M 791.25M USD | 8.83 | €0.73 0.84 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,970.05 72.23 USD |
+1.24
|
₹65.33B 790.33M USD | ₹144.00 1.74 USD | ₹5,937.30 71.83 USD | ₹6,006.00 72.66 USD | ₹65.33B 790.33M USD | 25.85 | ₹230.90 2.79 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-2.78
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-9.32
|
€684.08M 789.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €684.08M 789.66M USD | 0.29 | €0.05 0.06 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
Magazine Luiza
MGLUY
US
|
$4.07 — |
+0.74
|
$789.26M — | $5.60K — | $4.07 — | $4.09 — | $789.26M — | 45.22 | $0.09 — |
|
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹866.20 10.48 USD |
-0.84
|
₹65.21B 788.91M USD | ₹4.00K 48.33 USD | ₹855.50 10.35 USD | ₹876.70 10.61 USD | ₹65.21B 788.91M USD | 14.48 | ₹59.82 0.72 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.25 4.85 USD |
+1.1
|
₹65.18B 788.58M USD | ₹17.71K 214.21 USD | ₹395.00 4.78 USD | ₹404.35 4.89 USD | ₹65.18B 788.58M USD | 5.09 | ₹78.71 0.95 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.44 7.43 USD |
-3.81
|
€683.06M 788.48M USD | €31.00 35.78 USD | €6.44 7.43 USD | €6.48 7.47 USD | €683.06M 788.48M USD | 26.83 | €0.24 0.28 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,059 12.7 USD |
-3.56
|
¥128B 788.44M USD | ¥387K 2.39K USD | ¥2,035 12.55 USD | ¥2,079 12.82 USD | ¥128B 788.44M USD | 9.25 | ¥222 1.37 USD | ||
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
-4.84
|
¥128B 788.41M USD | ¥85K 525.97 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.00 13.85 USD |
+0.84
|
€682.88M 788.27M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €682.88M 788.27M USD | 31.57 | €0.38 0.44 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹394.35 4.77 USD |
-0.73
|
₹65.15B 788.23M USD | ₹3.21K 38.82 USD | ₹381.35 4.61 USD | ₹397.95 4.81 USD | ₹65.15B 788.23M USD | 18.29 | ₹21.55 0.26 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-4.77
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
-3.66
|
€682.39M 787.71M USD | €400.00 461.73 USD | €105.20 121.44 USD | €105.20 121.44 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
-0.92
|
€682.35M 787.66M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.46 0.53 USD | €682.35M 787.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,464 9.03 USD |
-7.11
|
¥128B 787.61M USD | ¥305K 1.88K USD | ¥1,458 8.99 USD | ¥1,590 9.8 USD | ¥128B 787.61M USD | 14.74 | ¥99 0.61 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹1.04K 12.59 USD | ₹398.25 4.82 USD | ₹402.20 4.87 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.79 — |
-3.06
|
$787.35M — | $100.00 — | $5.82 — | $5.82 — | $787.35M — | 6.81 | $0.85 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹474.15 5.74 USD |
-2.18
|
₹65.04B 786.92M USD | ₹54.25K 656.37 USD | ₹465.00 5.63 USD | ₹480.70 5.82 USD | ₹65.04B 786.92M USD | 34.86 | ₹13.60 0.16 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.88 4.37 USD |
+7.07
|
MX$13.29B 786.75M USD | MX$5.84K 345.74 USD | MX$70.00 4.14 USD | MX$73.79 4.37 USD | MX$13.29B 786.75M USD | 7.60 | MX$9.72 0.58 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
-1.2
|
€681.47M 786.65M USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.30 9.58 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,848 11.4 USD |
-9.32
|
¥128B 786.63M USD | ¥408K 2.51K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 786.63M USD | 12.50 | ¥148 0.91 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.86 USD |
-8.01
|
₩1T 786.51M USD | ₩298K 225.28 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 786.51M USD | 0 | ₩0 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 2.41K 234.76 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.00 15.01 USD |
-5.11
|
€680.77M 785.84M USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €680.77M 785.84M USD | 52.00 | €0.25 0.29 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 550.00 689.83 USD |
-1.26
|
CHF 626.19M 785.39M USD | CHF 1.27K 1.6K USD | CHF 550.00 689.83 USD | CHF 578.00 724.95 USD | CHF 626.19M 785.39M USD | 63.73 | CHF 8.63 10.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.25 5.73 USD |
-2.43
|
₹64.91B 785.32M USD | ₹6.16K 74.55 USD | ₹466.00 5.64 USD | ₹481.00 5.82 USD | ₹64.91B 785.32M USD | 40.79 | ₹11.60 0.14 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩173K 130.21 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.92 4.52 USD |
-7.76
|
€680.12M 785.09M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €680.12M 785.09M USD | 0 | -€0.46 -0.5 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩38K 28.55 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€191.00 220.48 USD |
-0.26
|
€678.38M 783.08M USD | €60.00 69.26 USD | €191.00 220.48 USD | €191.00 220.48 USD | €678.38M 783.08M USD | 6.79 | €28.11 32.45 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥331K 2.04K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€677.44M 782M USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.80 25.16 USD | €677.44M 782M USD | 23.19 | €0.94 1.09 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
-1.3
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
0
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥181K 1.12K USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
HMT Limited
HMT.BO
IN
|
₹53.49 0.65 USD |
-2.19
|
₹64.41B 779.22M USD | ₹181.00 2.19 USD | ₹52.01 0.63 USD | ₹53.49 0.65 USD | ₹64.41B 779.22M USD | 0 | -₹4.32 -0.05 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.60 2.14 USD |
+9.79
|
₹64.39B 779.07M USD | ₹567.89K 6.87K USD | ₹172.85 2.09 USD | ₹178.70 2.16 USD | ₹64.39B 779.07M USD | 34.83 | ₹5.07 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.75 2.54 USD |
+0.12
|
₹64.39B 779.03M USD | ₹38.24K 462.66 USD | ₹208.75 2.53 USD | ₹213.75 2.59 USD | ₹64.39B 779.03M USD | 40.72 | ₹5.15 0.06 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.21 1.4 USD |
-6.77
|
€674.51M 778.61M USD | €21.00K 24.24K USD | €1.21 1.4 USD | €1.27 1.46 USD | €674.51M 778.61M USD | 0 | -€0.12 -0.1 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.70 50.44 USD |
-2.02
|
€674.38M 778.46M USD | €2.39K 2.76K USD | €41.90 48.37 USD | €44.50 51.37 USD | €674.38M 778.46M USD | 13.69 | €3.19 3.68 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-2.03
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 765B 776.41M USD | CLP 24K 24.79 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$98.12 5.81 USD |
-3
|
MX$13.11B 776.35M USD | MX$16.00 0.95 USD | MX$98.12 5.81 USD | MX$98.12 5.81 USD | MX$13.11B 776.35M USD | 0 | -MX$8.39 -0.4 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.90 17.2 USD |
-10.08
|
€672.32M 776.09M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €672.32M 776.09M USD | 37.25 | €0.40 0.46 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,403 14.82 USD |
-5.02
|
¥126B 775.93M USD | ¥303K 1.87K USD | ¥2,395 14.77 USD | ¥2,485 15.32 USD | ¥126B 775.93M USD | 52.98 | ¥45 0.28 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.30 11.89 USD |
-0.96
|
€671.93M 775.63M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €671.93M 775.63M USD | 13.03 | €0.79 0.91 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 27.53B 774.7M USD | THB 1.76M 49.65K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-2.18
|
€670.98M 774.53M USD | €2.46K 2.84K USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.98M 774.53M USD | 10.69 | €0.09 0.1 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.70 0.8 USD |
-5.44
|
€670.95M 774.5M USD | €720.00 831.12 USD | €0.70 0.8 USD | €0.70 0.8 USD | €670.95M 774.5M USD | 0 | -€0.02 -0.02 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹830.70 10.05 USD |
-0.49
|
₹63.97B 773.91M USD | ₹825.00 9.98 USD | ₹815.75 9.87 USD | ₹842.45 10.19 USD | ₹63.97B 773.91M USD | 12.32 | ₹67.42 0.82 USD | ||
FDC Limited
FDC.BO
IN
|
₹392.70 4.75 USD |
+0.27
|
₹63.94B 773.51M USD | ₹7.29K 88.25 USD | ₹391.15 4.73 USD | ₹394.40 4.77 USD | ₹63.94B 773.51M USD | 20.41 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹197.00 2.38 USD |
+0.41
|
₹63.93B 773.46M USD | ₹17.73K 214.44 USD | ₹196.00 2.37 USD | ₹198.00 2.4 USD | ₹63.93B 773.46M USD | 3.90 | ₹50.40 0.61 USD | ||
FDC Limited
FDC.NS
IN
|
₹392.60 4.75 USD |
+0.31
|
₹63.92B 773.32M USD | ₹88.06K 1.07K USD | ₹390.00 4.72 USD | ₹393.90 4.77 USD | ₹63.92B 773.32M USD | 20.40 | ₹19.24 0.23 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.94 18.39 USD |
+6.16
|
€669.78M 773.15M USD | €18.00 20.78 USD | €14.59 16.84 USD | €16.11 18.59 USD | €669.78M 773.15M USD | 0 | -€8.37 -9.6 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.62 3.02 USD |
+0.93
|
€669.56M 772.89M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.63 3.04 USD | €669.56M 772.89M USD | 261.60 | €0.01 0.01 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.36 2.73 USD |
-6.2
|
€669.52M 772.85M USD | €100.00 115.43 USD | €2.36 2.73 USD | €2.44 2.82 USD | €669.52M 772.85M USD | 33.74 | €0.07 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹829.30 10.03 USD |
-0.8
|
₹63.86B 772.61M USD | ₹10.65K 128.86 USD | ₹820.00 9.92 USD | ₹835.40 10.11 USD | ₹63.86B 772.61M USD | 12.75 | ₹65.02 0.79 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩255K 192.29 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-3.41
|
€667.73M 770.78M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.73M 770.78M USD | 10.36 | €0.82 0.95 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,809.35 33.99 USD |
+1.33
|
₹63.70B 770.61M USD | ₹670.00 8.11 USD | ₹2,760.20 33.39 USD | ₹2,834.70 34.3 USD | ₹63.70B 770.61M USD | 18.75 | ₹149.78 1.81 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 51.80 13.17 USD |
-0.38
|
PLN 3.03B 770.17M USD | PLN 2.58K 654.75 USD | PLN 50.80 12.91 USD | PLN 53.40 13.57 USD | PLN 3.03B 770.17M USD | 18.43 | PLN 2.81 0.71 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.75 36.92 USD |
+0.16
|
CA$1.04B 770.14M USD | CA$2.21K 1.64K USD | CA$48.91 36.29 USD | CA$49.75 36.92 USD | CA$1.04B 770.14M USD | 2.80 | CA$17.76 13.18 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€31.80 36.71 USD |
-5.36
|
€666.91M 769.84M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €666.91M 769.84M USD | 26.94 | €1.18 1.36 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,803.50 33.92 USD |
+1.21
|
₹63.56B 769.01M USD | ₹7.69K 92.99 USD | ₹2,753.90 33.32 USD | ₹2,844.60 34.41 USD | ₹63.56B 769.01M USD | 18.71 | ₹149.78 1.81 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.84 2.38 USD |
-5.59
|
NOK 8.01B 768.2M USD | NOK 0.00 0 USD | NOK 26.83 2.57 USD | NOK 26.83 2.57 USD | NOK 8.01B 768.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,910 36.44 USD |
-4.52
|
¥124B 767.39M USD | ¥42K 255.89 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥124B 767.39M USD | 10.03 | ¥589 3.63 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,680 10.36 USD |
-3.78
|
¥124B 767.03M USD | ¥253K 1.56K USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 767.03M USD | 11.33 | ¥148 0.91 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹273.25 3.31 USD |
-0.91
|
₹63.38B 766.8M USD | ₹7.16K 86.67 USD | ₹266.00 3.22 USD | ₹277.25 3.35 USD | ₹63.38B 766.8M USD | 0 | -₹12.31 -0.1 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.71 7.74 USD |
-1.54
|
€663.65M 766.08M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.71 7.74 USD | €663.65M 766.08M USD | 44.69 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
