Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nichicon Corporation
NH4.F
DE
|
€10.70 12.35 USD |
-0.93
|
€698.02M 805.75M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €698.02M 805.75M USD | 13.54 | €0.79 0.91 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,478.50 29.99 USD |
+1.25
|
₹66.58B 805.49M USD | ₹35.28K 426.88 USD | ₹2,436.10 29.47 USD | ₹2,485.10 30.07 USD | ₹66.58B 805.49M USD | 31.62 | ₹78.37 0.95 USD | ||
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥131B 805.32M USD | ¥80K 493.29 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 805.32M USD | 14.36 | ¥220 1.36 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.2 USD |
0
|
€697.56M 805.22M USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €697.56M 805.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,220 38.35 USD |
+0.48
|
¥130B 804.35M USD | ¥78K 480.34 USD | ¥6,220 38.35 USD | ¥6,430 39.65 USD | ¥130B 804.35M USD | 31.71 | ¥196 1.21 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
0
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.95 4.95 USD |
+0.11
|
₹66.43B 803.71M USD | ₹24.33K 294.33 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.43B 803.71M USD | 5.27 | ₹77.57 0.94 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹547.25 6.62 USD |
-0.7
|
₹66.43B 803.71M USD | ₹28.31K 342.5 USD | ₹539.95 6.53 USD | ₹553.45 6.7 USD | ₹66.43B 803.71M USD | 23.51 | ₹23.27 0.28 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.85 4.95 USD |
+0.53
|
₹66.42B 803.52M USD | ₹324.03K 3.92K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.42B 803.52M USD | 5.24 | ₹77.96 0.94 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.50 20.2 USD |
0
|
€695.99M 803.4M USD | €295.00 340.53 USD | €17.50 20.2 USD | €17.50 20.2 USD | €695.99M 803.4M USD | 9.88 | €1.77 2.04 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
0
|
SEK 8.23B 803.26M USD | SEK 15.14K 1.48K USD | SEK 548.50 53.54 USD | SEK 558.50 54.52 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 12.57T 803.06M USD | IDR 4.34M 277.61 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,470.40 29.89 USD |
+0.9
|
₹66.36B 802.85M USD | ₹3.26K 39.4 USD | ₹2,441.15 29.53 USD | ₹2,494.40 30.18 USD | ₹66.36B 802.85M USD | 32.40 | ₹76.24 0.92 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,240 6.22 USD |
-6.04
|
₩1T 802.85M USD | ₩2K 1.62 USD | ₩8,240 6.22 USD | ₩8,770 6.62 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,925.10 35.39 USD |
+1.73
|
₹66.32B 802.36M USD | ₹26.69K 322.92 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹66.32B 802.36M USD | 19.52 | ₹149.78 1.81 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
0
|
TRY 25.54B 801.95M USD | TRY 312.00 9.8 USD | TRY 170.00 5.34 USD | TRY 170.00 5.34 USD | TRY 25.54B 801.95M USD | 157.40 | TRY 1.08 0.03 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
0
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.54K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
0
|
€693.78M 800.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.64
|
DKK 5.46B 800.83M USD | DKK 20.55K 3.01K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.46B 800.83M USD | 16.91 | DKK 27.52 4.04 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.10 68.22 USD |
0
|
€693.45M 800.47M USD | €40.00 46.17 USD | €59.10 68.22 USD | €60.40 69.72 USD | €693.45M 800.47M USD | 15.80 | €3.74 4.32 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,918.00 35.3 USD |
+1.71
|
₹66.16B 800.42M USD | ₹693.00 8.38 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹66.16B 800.42M USD | 19.48 | ₹149.78 1.81 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
0
|
€693.21M 800.19M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.95 5.71 USD | €693.21M 800.19M USD | 4.26 | €1.16 1.34 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.87
|
PLN 3.15B 800.11M USD | PLN 1.44K 365.76 USD | PLN 690.00 175.38 USD | PLN 705.00 179.19 USD | PLN 3.15B 800.11M USD | 16.36 | PLN 42.54 10.81 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
+3.07
|
PLN 3.15B 799.91M USD | PLN 1.53K 389.9 USD | PLN 51.60 13.12 USD | PLN 54.80 13.93 USD | PLN 3.15B 799.91M USD | 19.70 | PLN 2.73 0.69 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,799 11.09 USD |
+1.12
|
¥130B 799.78M USD | ¥244K 1.51K USD | ¥1,777 10.96 USD | ¥1,813 11.18 USD | ¥130B 799.78M USD | 21.31 | ¥84 0.52 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
NPK International Inc.
NWP.F
DE
|
€8.25 9.52 USD |
-0.6
|
€692.37M 799.22M USD | €80.00 92.35 USD | €8.25 9.52 USD | €8.25 9.52 USD | €692.37M 799.22M USD | 20.62 | €0.40 0.46 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,046.70 24.76 USD |
-0.61
|
₹66.02B 798.72M USD | ₹3.12K 37.73 USD | ₹2,027.80 24.53 USD | ₹2,066.70 25 USD | ₹66.02B 798.72M USD | 29.54 | ₹69.28 0.84 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹544.20 6.58 USD |
-1.27
|
₹66.02B 798.69M USD | ₹16.00K 193.56 USD | ₹543.10 6.57 USD | ₹553.00 6.69 USD | ₹66.02B 798.69M USD | 40.37 | ₹13.48 0.16 USD | ||
|
Close Brothers
CBGPY
US
|
$10.60 — |
-0.52
|
$798.45M — | $1.00 — | $10.25 — | $10.25 — | $798.45M — | 0 | -$1.58 — |
|
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹544.00 6.58 USD |
-1.55
|
₹65.99B 798.39M USD | ₹736.00 8.9 USD | ₹544.00 6.58 USD | ₹555.05 6.72 USD | ₹65.99B 798.39M USD | 40.47 | ₹13.44 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹399.40 4.83 USD |
-0.32
|
₹65.99B 798.33M USD | ₹1.66K 20.1 USD | ₹397.50 4.81 USD | ₹401.65 4.86 USD | ₹65.99B 798.33M USD | 19.29 | ₹20.70 0.25 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
0
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,045.00 24.74 USD |
-0.72
|
₹65.96B 798.06M USD | ₹43.02K 520.43 USD | ₹2,028.20 24.54 USD | ₹2,074.40 25.1 USD | ₹65.96B 798.06M USD | 29.56 | ₹69.18 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹399.10 4.83 USD |
-0.46
|
₹65.94B 797.73M USD | ₹27.37K 331.18 USD | ₹396.50 4.8 USD | ₹403.90 4.89 USD | ₹65.94B 797.73M USD | 18.51 | ₹21.55 0.26 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥129B 797.35M USD | ¥229K 1.41K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥129B 797.35M USD | 9.76 | ¥124 0.77 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
FACC AG
0QW9.IL
GB
|
€13.89 16.03 USD |
-1.63
|
€690.44M 797M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €690.44M 797M USD | 86.81 | €0.16 0.18 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.18 4.83 USD |
0
|
€690.37M 796.91M USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.22 4.87 USD | €690.37M 796.91M USD | 46.44 | €0.09 0.1 USD | ||
Archicom S.A.
696.F
DE
|
€11.80 13.62 USD |
+3.06
|
€690.25M 796.78M USD | €192.00 221.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €690.25M 796.78M USD | 17.87 | €0.66 0.76 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
0
|
€689.87M 796.35M USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.20 25.63 USD | €689.87M 796.35M USD | 23.61 | €0.94 1.09 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.60 109.2 USD |
-1.25
|
€689.58M 796.01M USD | €40.00 46.17 USD | €94.20 108.74 USD | €96.60 111.51 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,610 53.09 USD |
-1.03
|
¥129B 795.88M USD | ¥69K 427.31 USD | ¥8,570 52.84 USD | ¥8,790 54.2 USD | ¥129B 795.88M USD | 12.86 | ¥669 4.13 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.59 7.61 USD |
0
|
€688.98M 795.31M USD | €205.00 236.64 USD | €6.58 7.6 USD | €6.59 7.61 USD | €688.98M 795.31M USD | 23.53 | €0.28 0.32 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,500.00 0.22 USD |
0
|
IDR 12.44T 795.22M USD | IDR 500.00 0.03 USD | IDR 3,480.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 12.44T 795.22M USD | 8.28 | IDR 422.38 0.03 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€13.90 16.05 USD |
0
|
€688.79M 795.1M USD | €3.70K 4.27K USD | €13.50 15.58 USD | €13.90 16.05 USD | €688.79M 795.1M USD | 6.43 | €2.16 2.49 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,645 2.75 USD |
+3.11
|
₩1T 795.06M USD | ₩119K 90.13 USD | ₩3,495 2.64 USD | ₩3,645 2.75 USD | ₩1T 795.06M USD | 0 | ₩0 0 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹728.35 8.81 USD |
-1.88
|
₹65.71B 795.01M USD | ₹92.09K 1.11K USD | ₹724.50 8.77 USD | ₹746.80 9.04 USD | ₹65.71B 795.01M USD | 10.20 | ₹71.34 0.86 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,203 13.58 USD |
+0.64
|
¥129B 794.52M USD | ¥223K 1.38K USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥129B 794.52M USD | 7.55 | ¥291 1.8 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.85 8.81 USD |
-1.71
|
₹65.67B 794.46M USD | ₹7.67K 92.76 USD | ₹725.75 8.78 USD | ₹742.70 8.99 USD | ₹65.67B 794.46M USD | 10.54 | ₹69.00 0.83 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.90 14.89 USD |
+2.4
|
€687.92M 794.09M USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €687.92M 794.09M USD | 23.03 | €0.56 0.65 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 361.00 0.43 USD |
-5.5
|
ARS 670.96B 793.1M USD | ARS 67.97K 80.34 USD | ARS 357.00 0.42 USD | ARS 403.00 0.48 USD | ARS 670.96B 793.1M USD | 0 | -ARS 31.00 -0.03 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.29 8.42 USD |
-3.21
|
€686.97M 793M USD | €800.00 923.47 USD | €7.29 8.42 USD | €7.29 8.42 USD | €686.97M 793M USD | 22.09 | €0.33 0.38 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹853.15 10.32 USD |
-1.08
|
₹65.54B 792.95M USD | ₹919.00 11.12 USD | ₹851.40 10.3 USD | ₹862.65 10.44 USD | ₹65.54B 792.95M USD | 14.64 | ₹58.25 0.7 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥129B 792.66M USD | ¥246K 1.52K USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥129B 792.66M USD | 11.71 | ¥148 0.91 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,630 8.78 USD |
+0.26
|
₩1T 792.63M USD | ₩479K 361.88 USD | ₩11,600 8.76 USD | ₩12,550 9.47 USD | ₩1T 792.63M USD | 0 | ₩0 0 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
-0.19
|
CA$1.07B 792.59M USD | CA$905.00 671.56 USD | CA$51.20 37.99 USD | CA$51.42 38.16 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,550 46.55 USD |
-0.66
|
¥128B 792.36M USD | ¥62K 381.07 USD | ¥7,490 46.18 USD | ¥7,690 47.42 USD | ¥128B 792.36M USD | 14.79 | ¥510 3.15 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,453 15.13 USD |
+0.9
|
¥128B 792.08M USD | ¥171K 1.05K USD | ¥2,405 14.83 USD | ¥2,455 15.14 USD | ¥128B 792.08M USD | 54.09 | ¥45 0.28 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$478.51 28.33 USD |
-0.57
|
MX$13.37B 791.61M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.37B 791.61M USD | 0 | -MX$54.71 -3.2 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€122.00 140.83 USD |
-1.61
|
€685.70M 791.53M USD | €30.00 34.63 USD | €122.00 140.83 USD | €122.00 140.83 USD | €685.70M 791.53M USD | 122.00 | €1.00 1.15 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
-0.3
|
¥128B 791.15M USD | ¥124K 767.68 USD | ¥1,301 8.02 USD | ¥1,324 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
0
|
€685.21M 790.97M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.21M 790.97M USD | 0 | -€10.34 -11.9 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+2.18
|
₩1T 790.52M USD | ₩9K 7.03 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.12 5.91 USD |
0
|
€684.16M 789.75M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.07 -1.2 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.40 121.67 USD |
0
|
€683.69M 789.21M USD | €100.00 115.43 USD | €105.40 121.67 USD | €105.40 121.67 USD | €683.69M 789.21M USD | 16.44 | €6.41 7.4 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
0
|
¥128B 789.1M USD | ¥89K 548.79 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 12.35T 788.99M USD | IDR 956.70K 61.13 USD | IDR 161.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.35T 788.99M USD | 7.59 | IDR 21.32 0.001 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
0
|
€683.17M 788.61M USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,330.30 16.09 USD |
+2.46
|
₹65.18B 788.6M USD | ₹28.15K 340.51 USD | ₹1,275.20 15.43 USD | ₹1,343.90 16.26 USD | ₹65.18B 788.6M USD | 41.78 | ₹31.84 0.39 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥804 4.96 USD |
-1.59
|
¥128B 787.57M USD | ¥401K 2.47K USD | ¥793 4.89 USD | ¥826 5.09 USD | ¥128B 787.57M USD | 19.68 | ¥41 0.25 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.42 5.1 USD |
0
|
€681.95M 787.2M USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.47 5.16 USD | €681.95M 787.2M USD | 0 | -€0.97 -1.1 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
-0.39
|
€681.49M 786.67M USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩269K 203.19 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.40 107.81 USD |
+0.21
|
€680.83M 785.91M USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €680.83M 785.91M USD | 18.38 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.40 107.81 USD |
-1.25
|
€680.83M 785.91M USD | €200.00 230.87 USD | €93.40 107.81 USD | €93.40 107.81 USD | €680.83M 785.91M USD | 18.38 | €5.08 5.86 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.02 | €10.01 11.55 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,079 6.65 USD |
+1.22
|
¥127B 785.01M USD | ¥213K 1.32K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 785.01M USD | 11.83 | ¥91 0.56 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.38 2.43 USD |
-1.25
|
NOK 8.18B 784.9M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.18B 784.9M USD | 0 | -NOK 0.65 -0.06 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
0
|
€679.68M 784.58M USD | €44.00 50.79 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.68M 784.58M USD | 20.34 | €0.43 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
