Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WH Smith PLC
21Q.F
DE
|
€4.64 5.36 USD |
+22.75
|
€698.32M 806.1M USD | €112.00 129.29 USD | €4.52 5.22 USD | €4.64 5.36 USD | €698.32M 806.1M USD | 0 | -€0.13 -0.1 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,230 38.42 USD |
+0.65
|
¥131B 805.65M USD | ¥61K 374.28 USD | ¥6,230 38.42 USD | ¥6,430 39.65 USD | ¥131B 805.65M USD | 31.76 | ¥196 1.21 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.2 USD |
+4.32
|
€697.56M 805.22M USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €697.56M 805.22M USD | 0 | -€0.20 -0.2 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,925.50 35.51 USD |
+1.75
|
₹66.54B 805.02M USD | ₹26.67K 310.48 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹66.54B 805.02M USD | 19.59 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,476.90 29.97 USD |
+1.19
|
₹66.54B 804.97M USD | ₹34.40K 416.16 USD | ₹2,436.10 29.47 USD | ₹2,485.10 30.07 USD | ₹66.54B 804.97M USD | 31.60 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,476.60 29.96 USD |
+1.15
|
₹66.53B 804.87M USD | ₹2.72K 32.9 USD | ₹2,441.15 29.53 USD | ₹2,494.40 30.18 USD | ₹66.53B 804.87M USD | 32.48 | ₹76.24 0.92 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 124.00 | €1.00 1.15 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.30 9.58 USD |
+2.47
|
€696.56M 804.07M USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €696.56M 804.07M USD | 20.75 | €0.40 0.46 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹409.10 4.95 USD |
+0.15
|
₹66.46B 804.01M USD | ₹24.06K 291.04 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.46B 804.01M USD | 5.27 | ₹77.57 0.94 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-0.43
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.50 20.2 USD |
-0.17
|
€695.99M 803.4M USD | €295.00 340.53 USD | €17.50 20.2 USD | €17.50 20.2 USD | €695.99M 803.4M USD | 9.88 | €1.77 2.04 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
0
|
SEK 8.23B 803.26M USD | SEK 15.14K 1.48K USD | SEK 548.50 53.54 USD | SEK 558.50 54.52 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.65 4.94 USD |
+0.48
|
₹66.38B 803.12M USD | ₹323.96K 3.92K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.38B 803.12M USD | 5.24 | ₹77.96 0.94 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 12.57T 803.06M USD | IDR 4.34M 277.61 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,240 6.22 USD |
-6.04
|
₩1T 802.85M USD | ₩2K 1.53 USD | ₩8,240 6.22 USD | ₩8,770 6.62 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,926.50 35.41 USD |
+2.01
|
₹66.35B 802.75M USD | ₹651.00 7.88 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹66.35B 802.75M USD | 19.53 | ₹149.78 1.81 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+2.04
|
TRY 25.54B 801.95M USD | TRY 175.79K 5.52K USD | TRY 166.90 5.24 USD | TRY 178.10 5.59 USD | TRY 25.54B 801.95M USD | 157.40 | TRY 1.08 0.03 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹546.40 6.61 USD |
-0.87
|
₹66.28B 801.92M USD | ₹12.40K 149.98 USD | ₹545.10 6.59 USD | ₹553.00 6.69 USD | ₹66.28B 801.92M USD | 40.53 | ₹13.48 0.16 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.54K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€693.78M 800.86M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.64
|
DKK 5.46B 800.83M USD | DKK 20.55K 3.01K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.46B 800.83M USD | 16.91 | DKK 27.52 4.04 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹545.45 6.6 USD |
-1.28
|
₹66.17B 800.52M USD | ₹703.00 8.51 USD | ₹545.45 6.6 USD | ₹555.05 6.72 USD | ₹66.17B 800.52M USD | 40.58 | ₹13.44 0.16 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.10 68.22 USD |
+1.72
|
€693.45M 800.47M USD | €40.00 46.17 USD | €59.10 68.22 USD | €60.40 69.72 USD | €693.45M 800.47M USD | 15.80 | €3.74 4.32 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹400.45 4.84 USD |
-0.06
|
₹66.16B 800.43M USD | ₹1.02K 12.28 USD | ₹397.50 4.81 USD | ₹401.65 4.86 USD | ₹66.16B 800.43M USD | 19.34 | ₹20.70 0.25 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
-0.1
|
€693.21M 800.19M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.95 5.71 USD | €693.21M 800.19M USD | 4.26 | €1.16 1.34 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.87
|
PLN 3.15B 800.11M USD | PLN 1.44K 365.76 USD | PLN 690.00 175.38 USD | PLN 705.00 179.19 USD | PLN 3.15B 800.11M USD | 16.36 | PLN 42.54 10.81 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
+3.07
|
PLN 3.15B 799.91M USD | PLN 1.53K 389.9 USD | PLN 51.60 13.12 USD | PLN 54.80 13.93 USD | PLN 3.15B 799.91M USD | 19.70 | PLN 2.73 0.69 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-1.21
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
|
Close Brothers
CBGPY
US
|
$10.60 — |
-0.52
|
$798.45M — | $1.00 — | $10.25 — | $10.25 — | $798.45M — | 0 | -$1.58 — |
|
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,045.60 24.75 USD |
-0.69
|
₹65.98B 798.29M USD | ₹36.64K 443.31 USD | ₹2,028.20 24.54 USD | ₹2,074.40 25.1 USD | ₹65.98B 798.29M USD | 29.56 | ₹69.18 0.84 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
-8.84
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹399.10 4.83 USD |
-0.46
|
₹65.94B 797.73M USD | ₹19.81K 239.66 USD | ₹396.50 4.8 USD | ₹403.90 4.89 USD | ₹65.94B 797.73M USD | 18.51 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,043.85 24.73 USD |
-0.75
|
₹65.93B 797.61M USD | ₹3.11K 37.57 USD | ₹2,027.80 24.53 USD | ₹2,066.70 25 USD | ₹65.93B 797.61M USD | 29.50 | ₹69.28 0.84 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥129B 797.35M USD | ¥229K 1.41K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥129B 797.35M USD | 9.76 | ¥124 0.77 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
FACC AG
0QW9.IL
GB
|
€13.89 16.03 USD |
-1.63
|
€690.44M 797M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €690.44M 797M USD | 86.81 | €0.16 0.18 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.18 4.83 USD |
-1.88
|
€690.37M 796.91M USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.22 4.87 USD | €690.37M 796.91M USD | 46.44 | €0.09 0.1 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,620 53.15 USD |
-0.92
|
¥129B 796.81M USD | ¥59K 362.57 USD | ¥8,570 52.84 USD | ¥8,790 54.2 USD | ¥129B 796.81M USD | 12.88 | ¥669 4.13 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,792 11.05 USD |
+0.73
|
¥129B 796.66M USD | ¥206K 1.27K USD | ¥1,777 10.96 USD | ¥1,813 11.18 USD | ¥129B 796.66M USD | 21.23 | ¥84 0.52 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
+0.91
|
€689.87M 796.35M USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.20 25.63 USD | €689.87M 796.35M USD | 23.61 | €0.94 1.09 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,208 13.61 USD |
+0.87
|
¥129B 796.33M USD | ¥167K 1.03K USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥129B 796.33M USD | 7.57 | ¥291 1.8 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.60 109.2 USD |
-1.25
|
€689.58M 796.01M USD | €40.00 46.17 USD | €94.20 108.74 USD | €96.60 111.51 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €200.00 230.87 USD | €94.60 109.2 USD | €94.60 109.2 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.59 7.61 USD |
-0.6
|
€688.98M 795.31M USD | €205.00 236.64 USD | €6.58 7.6 USD | €6.59 7.61 USD | €688.98M 795.31M USD | 23.53 | €0.28 0.32 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹728.50 8.81 USD |
-1.86
|
₹65.73B 795.17M USD | ₹77.88K 942.24 USD | ₹726.35 8.79 USD | ₹746.80 9.04 USD | ₹65.73B 795.17M USD | 10.21 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.45 8.81 USD |
-1.63
|
₹65.72B 795.12M USD | ₹7.45K 90.18 USD | ₹728.00 8.81 USD | ₹742.70 8.99 USD | ₹65.72B 795.12M USD | 10.55 | ₹69.00 0.83 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€13.90 16.05 USD |
+6.11
|
€688.79M 795.1M USD | €3.70K 4.27K USD | €13.50 15.58 USD | €13.90 16.05 USD | €688.79M 795.1M USD | 6.43 | €2.16 2.49 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹854.65 10.34 USD |
-0.91
|
₹65.66B 794.34M USD | ₹595.00 7.2 USD | ₹851.95 10.31 USD | ₹862.65 10.44 USD | ₹65.66B 794.34M USD | 14.67 | ₹58.25 0.7 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹540.80 6.54 USD |
-1.87
|
₹65.65B 794.24M USD | ₹19.61K 237.19 USD | ₹539.95 6.53 USD | ₹553.45 6.7 USD | ₹65.65B 794.24M USD | 23.24 | ₹23.27 0.28 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,295 20.32 USD |
+0.61
|
¥129B 793.92M USD | ¥73K 451.36 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥129B 793.92M USD | 13.24 | ¥249 1.53 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 361.00 0.43 USD |
-5.5
|
ARS 670.96B 793.1M USD | ARS 67.97K 80.34 USD | ARS 357.00 0.42 USD | ARS 403.00 0.48 USD | ARS 670.96B 793.1M USD | 0 | -ARS 31.00 -0.03 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥129B 792.66M USD | ¥246K 1.52K USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥129B 792.66M USD | 11.71 | ¥148 0.91 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,630 8.78 USD |
+0.26
|
₩1T 792.63M USD | ₩479K 361.88 USD | ₩11,600 8.76 USD | ₩12,550 9.47 USD | ₩1T 792.63M USD | 0 | ₩0 0 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
-0.19
|
CA$1.07B 792.59M USD | CA$905.00 671.56 USD | CA$51.20 37.99 USD | CA$51.42 38.16 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+1.64
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,550 46.55 USD |
-0.66
|
¥128B 792.36M USD | ¥62K 381.07 USD | ¥7,490 46.18 USD | ¥7,690 47.42 USD | ¥128B 792.36M USD | 14.79 | ¥510 3.15 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,453 15.13 USD |
+0.9
|
¥128B 792.08M USD | ¥171K 1.05K USD | ¥2,405 14.83 USD | ¥2,455 15.14 USD | ¥128B 792.08M USD | 54.09 | ¥45 0.28 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$478.51 28.33 USD |
-0.57
|
MX$13.37B 791.61M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.37B 791.61M USD | 0 | -MX$54.71 -3.2 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
-0.3
|
¥128B 791.15M USD | ¥89K 546.94 USD | ¥1,301 8.02 USD | ¥1,324 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
+0.21
|
€685.21M 790.97M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.21M 790.97M USD | 0 | -€10.34 -11.9 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,090 37.55 USD |
+0.66
|
¥128B 790.76M USD | ¥49K 304.61 USD | ¥5,920 36.5 USD | ¥6,280 38.72 USD | ¥128B 790.76M USD | 10.34 | ¥589 3.63 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,480.00 0.22 USD |
-0.57
|
IDR 12.37T 790.68M USD | IDR 200.00 0.01 USD | IDR 3,480.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 12.37T 790.68M USD | 8.23 | IDR 422.38 0.03 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.12 5.91 USD |
+0.39
|
€684.16M 789.75M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.07 -1.2 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,000 229.47 USD |
+2.01
|
₩1T 789.22M USD | ₩9K 6.46 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 789.22M USD | 0 | ₩0 0 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.40 121.67 USD |
-0.19
|
€683.69M 789.21M USD | €100.00 115.43 USD | €105.40 121.67 USD | €105.40 121.67 USD | €683.69M 789.21M USD | 16.44 | €6.41 7.4 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 12.35T 788.99M USD | IDR 956.70K 61.13 USD | IDR 161.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.35T 788.99M USD | 7.59 | IDR 21.32 0.001 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €1.32K 1.52K USD | €22.95 26.49 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥804 4.96 USD |
-1.59
|
¥128B 787.57M USD | ¥401K 2.47K USD | ¥793 4.89 USD | ¥826 5.09 USD | ¥128B 787.57M USD | 19.68 | ¥41 0.25 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,328.40 16.07 USD |
+2.32
|
₹65.09B 787.47M USD | ₹22.15K 267.93 USD | ₹1,275.20 15.43 USD | ₹1,343.90 16.26 USD | ₹65.09B 787.47M USD | 41.72 | ₹31.84 0.39 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.42 5.1 USD |
-5.07
|
€681.95M 787.2M USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.47 5.16 USD | €681.95M 787.2M USD | 0 | -€0.97 -1.1 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
-0.39
|
€681.49M 786.67M USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩273K 206.4 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,398.50 53.21 USD |
+3.75
|
₹64.93B 785.55M USD | ₹51.54K 623.51 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹64.93B 785.55M USD | 191.23 | ₹23.00 0.28 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
-1.08
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Iress Limited
BRF.F
DE
|
€3.60 4.16 USD |
+2.86
|
€680.09M 785.05M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €680.09M 785.05M USD | 12.85 | €0.28 0.32 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,079 6.65 USD |
+1.22
|
¥127B 785.01M USD | ¥213K 1.32K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 785.01M USD | 11.83 | ¥91 0.56 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.38 2.43 USD |
-1.25
|
NOK 8.18B 784.9M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.18B 784.9M USD | 0 | -NOK 0.65 -0.06 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹177.90 2.15 USD |
-4.46
|
₹64.87B 784.81M USD | ₹686.86K 8.31K USD | ₹177.65 2.15 USD | ₹187.90 2.27 USD | ₹64.87B 784.81M USD | 35.08 | ₹5.07 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.30 2.56 USD |
-0.61
|
₹64.87B 784.78M USD | ₹7.69K 92.99 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.87B 784.78M USD | 41.67 | ₹5.07 0.06 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
0
|
€679.68M 784.58M USD | €44.00 50.79 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.68M 784.58M USD | 20.34 | €0.43 0.5 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹593.70 7.18 USD |
+0.16
|
₹64.83B 784.38M USD | ₹2.68K 32.4 USD | ₹583.60 7.06 USD | ₹595.00 7.2 USD | ₹64.83B 784.38M USD | 25.85 | ₹22.96 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
