Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.20 6.67 USD |
+1.58
|
₹66.87B 808.96M USD | ₹37.84K 457.75 USD | ₹540.05 6.53 USD | ₹552.45 6.68 USD | ₹66.87B 808.96M USD | 40.26 | ₹13.69 0.17 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹740.50 8.96 USD |
+3.39
|
₹66.81B 808.27M USD | ₹13.46K 162.87 USD | ₹708.25 8.57 USD | ₹748.90 9.06 USD | ₹66.81B 808.27M USD | 10.37 | ₹71.34 0.86 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.19 3.68 USD |
+0.82
|
€699.63M 807.61M USD | €47.00 54.25 USD | €3.19 3.68 USD | €3.19 3.68 USD | €699.63M 807.61M USD | 0 | -€6.60 -7.6 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,025 24.82 USD |
+0.63
|
¥131B 806.53M USD | ¥10K 62.28 USD | ¥3,955 24.39 USD | ¥4,035 24.88 USD | ¥131B 806.53M USD | 13.98 | ¥288 1.78 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.22 4.87 USD |
+0.96
|
€698.62M 806.45M USD | €900.00 1.04K USD | €4.20 4.85 USD | €4.30 4.96 USD | €698.62M 806.45M USD | 5.48 | €0.77 0.89 USD | ||
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.64 5.36 USD |
+22.75
|
€698.32M 806.1M USD | €112.00 129.29 USD | €4.52 5.22 USD | €4.64 5.36 USD | €698.32M 806.1M USD | 0 | -€0.13 -0.1 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,720 53.77 USD |
+0.23
|
¥131B 806.05M USD | ¥22K 138.74 USD | ¥8,610 53.09 USD | ¥8,790 54.2 USD | ¥131B 806.05M USD | 13.40 | ¥651 4.01 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.2 USD |
+4.32
|
€697.56M 805.22M USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €697.56M 805.22M USD | 0 | -€0.20 -0.2 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,800 1373.82 USD |
-0.49
|
¥131B 804.83M USD | ¥450 2.77 USD | ¥221,600 1366.42 USD | ¥223,800 1379.98 USD | ¥131B 804.83M USD | 18.17 | ¥12K 75.59 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 124.00 | €1.00 1.15 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,540.00 0.23 USD |
+1.43
|
IDR 12.59T 804.31M USD | IDR 46.10K 2.95 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 12.59T 804.31M USD | 8.35 | IDR 423.58 0.03 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.02 — |
0
|
$804.29M — | $319.00 — | $2.78 — | $2.78 — | $804.29M — | 4.19 | $0.72 — |
|
|
NPK International Inc.
NWP.F
DE
|
€8.30 9.58 USD |
+2.47
|
€696.56M 804.07M USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €696.56M 804.07M USD | 20.75 | €0.40 0.46 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,059.80 24.92 USD |
+0.09
|
₹66.44B 803.83M USD | ₹134.54K 1.63K USD | ₹2,035.10 24.62 USD | ₹2,094.70 25.34 USD | ₹66.44B 803.83M USD | 29.74 | ₹69.24 0.84 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-0.43
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,059.35 24.91 USD |
-0.07
|
₹66.43B 803.66M USD | ₹4.00K 48.33 USD | ₹2,035.80 24.63 USD | ₹2,095.95 25.36 USD | ₹66.43B 803.66M USD | 29.74 | ₹69.24 0.84 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.50 20.2 USD |
-0.17
|
€695.99M 803.4M USD | €295.00 340.53 USD | €17.50 20.2 USD | €17.50 20.2 USD | €695.99M 803.4M USD | 9.88 | €1.77 2.04 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
0
|
SEK 8.23B 803.26M USD | SEK 15.14K 1.48K USD | SEK 548.50 53.54 USD | SEK 558.50 54.52 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,806 11.14 USD |
+1.52
|
¥130B 802.89M USD | ¥63K 386 USD | ¥1,777 10.96 USD | ¥1,809 11.15 USD | ¥130B 802.89M USD | 21.25 | ¥85 0.52 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.50 4.94 USD |
+1.47
|
₹66.36B 802.83M USD | ₹9.14K 110.54 USD | ₹394.55 4.77 USD | ₹410.70 4.97 USD | ₹66.36B 802.83M USD | 5.18 | ₹78.71 0.95 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥130B 802.78M USD | ¥22K 133.81 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥130B 802.78M USD | 14.36 | ¥220 1.35 USD | ||
Close Brothers
CBGPY
US
|
$10.65 — |
0
|
$802.60M — | $1.00 — | $10.25 — | $10.25 — | $802.60M — | 0 | -$1.57 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+2.04
|
TRY 25.54B 801.95M USD | TRY 175.79K 5.52K USD | TRY 166.90 5.24 USD | TRY 178.10 5.59 USD | TRY 25.54B 801.95M USD | 153.15 | TRY 1.11 0.03 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,223 7.54 USD |
+0.74
|
¥130B 801.94M USD | ¥69K 427.93 USD | ¥1,209 7.45 USD | ¥1,224 7.55 USD | ¥130B 801.94M USD | 9.82 | ¥124 0.77 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.45 10.43 USD |
+0.21
|
₹66.26B 801.59M USD | ₹138.02K 1.67K USD | ₹850.10 10.28 USD | ₹865.95 10.48 USD | ₹66.26B 801.59M USD | 14.80 | ₹58.25 0.7 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹400.95 4.85 USD |
+4.33
|
₹66.24B 801.43M USD | ₹250.52K 3.03K USD | ₹381.60 4.62 USD | ₹404.90 4.9 USD | ₹66.24B 801.43M USD | 18.60 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹400.70 4.85 USD |
+4.1
|
₹66.20B 800.93M USD | ₹14.92K 180.5 USD | ₹381.60 4.62 USD | ₹403.35 4.88 USD | ₹66.20B 800.93M USD | 18.59 | ₹21.55 0.26 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€693.78M 800.86M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.64
|
DKK 5.46B 800.83M USD | DKK 20.55K 3.01K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.46B 800.83M USD | 16.64 | DKK 27.97 4.1 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,630 47.05 USD |
+0.39
|
¥130B 800.76M USD | ¥19K 118.39 USD | ¥7,490 46.18 USD | ¥7,690 47.42 USD | ¥130B 800.76M USD | 15.40 | ¥495 3.05 USD | ||
AhnLab, Inc.
053800.KQ
KR
|
₩118,000 89.07 USD |
+2.43
|
₩1T 800.6M USD | ₩122K 91.92 USD | ₩116,900 88.24 USD | ₩121,800 91.94 USD | ₩1T 800.6M USD | 0 | ₩0 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.10 68.22 USD |
+1.72
|
€693.45M 800.47M USD | €40.00 46.17 USD | €59.10 68.22 USD | €60.40 69.72 USD | €693.45M 800.47M USD | 15.80 | €3.74 4.32 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
0
|
¥130B 800.3M USD | ¥38K 236.16 USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 19.77 | ¥41 0.25 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
-0.1
|
€693.21M 800.19M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.95 5.71 USD | €693.21M 800.19M USD | 4.26 | €1.16 1.34 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.87
|
PLN 3.15B 800.11M USD | PLN 1.44K 365.76 USD | PLN 690.00 175.38 USD | PLN 705.00 179.19 USD | PLN 3.15B 800.11M USD | 16.36 | PLN 42.54 10.81 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
+3.07
|
PLN 3.15B 799.91M USD | PLN 1.53K 389.9 USD | PLN 51.60 13.12 USD | PLN 54.80 13.93 USD | PLN 3.15B 799.91M USD | 19.14 | PLN 2.81 0.71 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹406.70 4.92 USD |
+0.97
|
₹66.07B 799.29M USD | ₹359.95K 4.35K USD | ₹394.25 4.77 USD | ₹411.20 4.97 USD | ₹66.07B 799.29M USD | 5.16 | ₹78.71 0.95 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-1.21
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
-8.84
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
FACC AG
0QW9.IL
GB
|
€13.89 16.03 USD |
-1.63
|
€690.44M 797M USD | €18.04K 20.83K USD | €0.00 0 USD | €0.00 0 USD | €690.44M 797M USD | 86.81 | €0.16 0.18 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.18 4.83 USD |
-1.88
|
€690.37M 796.91M USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.22 4.87 USD | €690.37M 796.91M USD | 46.44 | €0.09 0.1 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
+0.91
|
€689.87M 796.35M USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.20 25.63 USD | €689.87M 796.35M USD | 23.61 | €0.94 1.09 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.60 109.2 USD |
-1.25
|
€689.58M 796.01M USD | €40.00 46.17 USD | €94.20 108.74 USD | €96.60 111.51 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €200.00 230.87 USD | €94.60 109.2 USD | €94.60 109.2 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,560 13.25 USD |
+6.69
|
₩1T 795.8M USD | ₩708K 534.18 USD | ₩16,880 12.74 USD | ₩18,120 13.68 USD | ₩1T 795.8M USD | 0 | ₩0 0 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,448.35 29.62 USD |
+2.8
|
₹65.77B 795.69M USD | ₹15.96K 193.04 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.77B 795.69M USD | 31.24 | ₹78.37 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,990 43.1 USD |
+4.17
|
¥129B 795.52M USD | ¥161K 991.52 USD | ¥6,870 42.36 USD | ¥7,110 43.84 USD | ¥129B 795.52M USD | 12.16 | ¥574 3.54 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,447.80 29.61 USD |
+3.17
|
₹65.75B 795.51M USD | ₹224.42K 2.72K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.75B 795.51M USD | 31.23 | ₹78.37 0.95 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.59 7.61 USD |
-0.6
|
€688.98M 795.31M USD | €205.00 236.64 USD | €6.58 7.6 USD | €6.59 7.61 USD | €688.98M 795.31M USD | 23.53 | €0.28 0.32 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,880 9.72 USD |
+0.31
|
₩1T 795.16M USD | ₩49K 37.17 USD | ₩12,780 9.65 USD | ₩13,030 9.84 USD | ₩1T 795.16M USD | 0 | ₩0 0 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€13.90 16.05 USD |
+6.11
|
€688.79M 795.1M USD | €3.70K 4.27K USD | €13.50 15.58 USD | €13.90 16.05 USD | €688.79M 795.1M USD | 6.43 | €2.16 2.49 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,136 13.17 USD |
+3.84
|
¥129B 794.58M USD | ¥84K 516.72 USD | ¥2,054 12.67 USD | ¥2,141 13.2 USD | ¥129B 794.58M USD | 22.99 | ¥93 0.57 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 361.00 0.43 USD |
-5.5
|
ARS 670.96B 793.1M USD | ARS 67.97K 80.34 USD | ARS 357.00 0.42 USD | ARS 403.00 0.48 USD | ARS 670.96B 793.1M USD | 0 | -ARS 29.28 -0.03 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹850.85 10.29 USD |
+1.56
|
₹65.52B 792.68M USD | ₹3.60K 43.6 USD | ₹825.65 9.99 USD | ₹852.90 10.32 USD | ₹65.52B 792.68M USD | 12.62 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹850.75 10.29 USD |
+1.55
|
₹65.51B 792.59M USD | ₹37.25K 450.66 USD | ₹834.30 10.09 USD | ₹852.50 10.31 USD | ₹65.51B 792.59M USD | 13.08 | ₹65.02 0.79 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
-0.19
|
CA$1.07B 792.59M USD | CA$905.00 671.56 USD | CA$51.20 37.99 USD | CA$51.42 38.16 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+1.64
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹872.90 10.56 USD |
+3.83
|
₹65.48B 792.15M USD | ₹215.24K 2.6K USD | ₹840.10 10.16 USD | ₹915.00 11.07 USD | ₹65.48B 792.15M USD | 32.03 | ₹27.25 0.33 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$478.51 28.33 USD |
-0.57
|
MX$13.37B 791.61M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.37B 791.61M USD | 0 | -MX$54.71 -3.2 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
+0.21
|
€685.21M 790.97M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.21M 790.97M USD | 0 | -€10.34 -11.9 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥128B 790.54M USD | ¥27K 166.49 USD | ¥1,301 8.02 USD | ¥1,320 8.14 USD | ¥128B 790.54M USD | 12.75 | ¥103 0.64 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,190 13.5 USD |
+0.05
|
¥128B 789.83M USD | ¥61K 374.28 USD | ¥2,155 13.29 USD | ¥2,205 13.6 USD | ¥128B 789.83M USD | 7.98 | ¥274 1.69 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.12 5.91 USD |
+0.39
|
€684.16M 789.75M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.07 -1.2 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹281.40 3.4 USD |
+1.22
|
₹65.27B 789.67M USD | ₹26.81K 324.36 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹65.27B 789.67M USD | 0 | -₹12.31 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.60 2.57 USD |
+1.55
|
₹65.27B 789.61M USD | ₹40.15K 485.71 USD | ₹209.50 2.53 USD | ₹215.30 2.6 USD | ₹65.27B 789.61M USD | 41.28 | ₹5.15 0.06 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.40 121.67 USD |
-0.19
|
€683.69M 789.21M USD | €100.00 115.43 USD | €105.40 121.67 USD | €105.40 121.67 USD | €683.69M 789.21M USD | 16.44 | €6.41 7.4 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,875.30 34.79 USD |
+2.04
|
₹65.19B 788.7M USD | ₹16.23K 196.32 USD | ₹2,808.30 33.98 USD | ₹2,884.00 34.89 USD | ₹65.19B 788.7M USD | 19.19 | ₹149.78 1.81 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €1.32K 1.52K USD | €22.95 26.49 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,671 16.47 USD |
-0.41
|
¥128B 788.32M USD | ¥18K 108.52 USD | ¥2,602 16.04 USD | ¥2,700 16.65 USD | ¥128B 788.32M USD | 19.26 | ¥139 0.85 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,070 37.43 USD |
+0.33
|
¥128B 788.17M USD | ¥5K 30.83 USD | ¥6,030 37.18 USD | ¥6,190 38.17 USD | ¥128B 788.17M USD | 10.59 | ¥573 3.53 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,850 27.82 USD |
+2.5
|
₩1T 788.02M USD | ₩48K 36.16 USD | ₩36,200 27.33 USD | ₩37,250 28.12 USD | ₩1T 788.02M USD | 0 | ₩0 0 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,725 10.64 USD |
-0.98
|
¥128B 787.64M USD | ¥47K 288.58 USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥128B 787.64M USD | 11.59 | ¥149 0.92 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,082 6.67 USD |
+1.5
|
¥128B 787.2M USD | ¥90K 556.8 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥128B 787.2M USD | 11.86 | ¥91 0.56 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.42 5.1 USD |
-5.07
|
€681.95M 787.2M USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.47 5.16 USD | €681.95M 787.2M USD | 0 | -€0.97 -1.1 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,868.85 34.71 USD |
+1.57
|
₹65.04B 786.93M USD | ₹549.00 6.64 USD | ₹2,805.20 33.94 USD | ₹2,882.20 34.87 USD | ₹65.04B 786.93M USD | 19.15 | ₹149.78 1.81 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,720 7.34 USD |
+6
|
₩1T 786.93M USD | ₩1M 1.03K USD | ₩9,370 7.07 USD | ₩9,810 7.4 USD | ₩1T 786.93M USD | 0 | ₩0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,368 14.6 USD |
+0.25
|
¥128B 786.71M USD | ¥63K 386.62 USD | ¥2,325 14.34 USD | ¥2,411 14.87 USD | ¥128B 786.71M USD | 17.44 | ¥136 0.84 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
-0.39
|
€681.49M 786.67M USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+1.18
|
₹65.02B 786.65M USD | ₹11.00 0.13 USD | ₹54.00 0.65 USD | ₹54.49 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,200 62.05 USD |
+9.31
|
₩1T 786.5M USD | ₩48K 36.14 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩1T 786.5M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
