Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 124.00 | €1.00 1.15 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.02 — |
0
|
$804.29M — | $319.00 — | $2.78 — | $2.78 — | $804.29M — | 4.19 | $0.72 — |
|
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,700 53.65 USD |
+9.16
|
¥130B 804.2M USD | ¥118K 728.84 USD | ¥8,560 52.78 USD | ¥8,970 55.31 USD | ¥130B 804.2M USD | 13.37 | ¥651 4.01 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.30 9.58 USD |
+2.47
|
€696.56M 804.07M USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €696.56M 804.07M USD | 20.75 | €0.40 0.46 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,059.80 24.92 USD |
+0.09
|
₹66.44B 803.83M USD | ₹134.54K 1.63K USD | ₹2,035.10 24.62 USD | ₹2,094.70 25.34 USD | ₹66.44B 803.83M USD | 29.74 | ₹69.24 0.84 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-0.43
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,059.35 24.91 USD |
-0.07
|
₹66.43B 803.66M USD | ₹4.00K 48.33 USD | ₹2,035.80 24.63 USD | ₹2,095.95 25.36 USD | ₹66.43B 803.66M USD | 29.74 | ₹69.24 0.84 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.50 20.2 USD |
-0.17
|
€695.99M 803.4M USD | €295.00 340.53 USD | €17.50 20.2 USD | €17.50 20.2 USD | €695.99M 803.4M USD | 9.88 | €1.77 2.04 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
0
|
SEK 8.23B 803.26M USD | SEK 15.14K 1.48K USD | SEK 548.50 53.54 USD | SEK 558.50 54.52 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.46
|
¥130B 802.94M USD | ¥76K 471.71 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥130B 802.94M USD | 11.93 | ¥291 1.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.50 4.94 USD |
+1.47
|
₹66.36B 802.83M USD | ₹9.14K 110.54 USD | ₹394.55 4.77 USD | ₹410.70 4.97 USD | ₹66.36B 802.83M USD | 5.18 | ₹78.71 0.95 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,250 13.78 USD |
+0.83
|
₩1T 802.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.7M USD | 0 | ₩0 0 USD | ||
Close Brothers
CBGPY
US
|
$10.65 — |
0
|
$802.60M — | $1.00 — | $10.25 — | $10.25 — | $802.60M — | 0 | -$1.57 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+2.04
|
TRY 25.54B 801.95M USD | TRY 175.79K 5.52K USD | TRY 166.90 5.24 USD | TRY 178.10 5.59 USD | TRY 25.54B 801.95M USD | 153.15 | TRY 1.11 0.03 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.45 10.43 USD |
+0.21
|
₹66.26B 801.59M USD | ₹138.02K 1.67K USD | ₹850.10 10.28 USD | ₹865.95 10.48 USD | ₹66.26B 801.59M USD | 14.80 | ₹58.25 0.7 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,000 24.66 USD |
+2.43
|
¥130B 801.52M USD | ¥52K 321.26 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥130B 801.52M USD | 14.23 | ¥281 1.73 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹400.95 4.85 USD |
+4.33
|
₹66.24B 801.43M USD | ₹250.52K 3.03K USD | ₹381.60 4.62 USD | ₹404.90 4.9 USD | ₹66.24B 801.43M USD | 18.60 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹400.70 4.85 USD |
+4.1
|
₹66.20B 800.93M USD | ₹14.92K 180.5 USD | ₹381.60 4.62 USD | ₹403.35 4.88 USD | ₹66.20B 800.93M USD | 18.59 | ₹21.55 0.26 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€693.78M 800.86M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.64
|
DKK 5.46B 800.83M USD | DKK 20.55K 3.01K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.46B 800.83M USD | 16.64 | DKK 27.97 4.1 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,190 38.17 USD |
-1.9
|
¥130B 800.47M USD | ¥63K 389.08 USD | ¥6,150 37.92 USD | ¥6,430 39.65 USD | ¥130B 800.47M USD | 31.56 | ¥196 1.21 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.10 68.22 USD |
+1.72
|
€693.45M 800.47M USD | €40.00 46.17 USD | €59.10 68.22 USD | €60.40 69.72 USD | €693.45M 800.47M USD | 15.80 | €3.74 4.32 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
+1.11
|
¥130B 800.3M USD | ¥235K 1.45K USD | ¥800 4.93 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 20.00 | ¥41 0.25 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥130B 800.23M USD | ¥141K 868.19 USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥130B 800.23M USD | 14.26 | ¥220 1.36 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
-0.1
|
€693.21M 800.19M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.95 5.71 USD | €693.21M 800.19M USD | 4.26 | €1.16 1.34 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.87
|
PLN 3.15B 800.11M USD | PLN 1.44K 365.76 USD | PLN 690.00 175.38 USD | PLN 705.00 179.19 USD | PLN 3.15B 800.11M USD | 16.26 | PLN 42.79 10.88 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
+3.07
|
PLN 3.15B 799.91M USD | PLN 1.53K 389.9 USD | PLN 51.60 13.12 USD | PLN 54.80 13.93 USD | PLN 3.15B 799.91M USD | 19.14 | PLN 2.81 0.71 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹406.70 4.92 USD |
+0.97
|
₹66.07B 799.29M USD | ₹359.95K 4.35K USD | ₹394.25 4.77 USD | ₹411.20 4.97 USD | ₹66.07B 799.29M USD | 5.16 | ₹78.71 0.95 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-1.21
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
-8.84
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,600 46.86 USD |
-2.94
|
¥129B 797.61M USD | ¥56K 344.69 USD | ¥7,600 46.86 USD | ¥7,920 48.84 USD | ¥129B 797.61M USD | 14.89 | ¥510 3.15 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
FACC AG
0QW9.IL
GB
|
€13.89 16.03 USD |
-1.63
|
€690.44M 797M USD | €18.20K 21.01K USD | €13.64 15.75 USD | €14.36 16.58 USD | €690.44M 797M USD | 86.81 | €0.16 0.18 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.18 4.83 USD |
-1.88
|
€690.37M 796.91M USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.22 4.87 USD | €690.37M 796.91M USD | 46.44 | €0.09 0.1 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
+0.91
|
€689.87M 796.35M USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.20 25.63 USD | €689.87M 796.35M USD | 23.61 | €0.94 1.09 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,214 7.49 USD |
+0.58
|
¥129B 796.04M USD | ¥351K 2.16K USD | ¥1,211 7.47 USD | ¥1,227 7.57 USD | ¥129B 796.04M USD | 9.80 | ¥124 0.76 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.60 109.2 USD |
-1.25
|
€689.58M 796.01M USD | €40.00 46.17 USD | €94.20 108.74 USD | €96.60 111.51 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €200.00 230.87 USD | €94.60 109.2 USD | €94.60 109.2 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,448.35 29.62 USD |
+2.8
|
₹65.77B 795.69M USD | ₹15.96K 193.04 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.77B 795.69M USD | 31.24 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,447.80 29.61 USD |
+3.17
|
₹65.75B 795.51M USD | ₹224.42K 2.72K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.75B 795.51M USD | 31.23 | ₹78.37 0.95 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,742 10.74 USD |
+0.4
|
¥129B 795.4M USD | ¥157K 970.55 USD | ¥1,731 10.67 USD | ¥1,747 10.77 USD | ¥129B 795.4M USD | 11.75 | ¥148 0.91 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.59 7.61 USD |
-0.6
|
€688.98M 795.31M USD | €205.00 236.64 USD | €6.58 7.6 USD | €6.59 7.61 USD | €688.98M 795.31M USD | 23.53 | €0.28 0.32 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,500.00 0.22 USD |
+0.29
|
IDR 12.44T 795.22M USD | IDR 46.00K 2.94 USD | IDR 3,490.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 12.44T 795.22M USD | 8.26 | IDR 423.58 0.03 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€13.90 16.05 USD |
+6.11
|
€688.79M 795.1M USD | €3.70K 4.27K USD | €13.50 15.58 USD | €13.90 16.05 USD | €688.79M 795.1M USD | 6.43 | €2.16 2.49 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Takasago International Corporation
4914.T
JP
|
¥1,320 8.14 USD |
+1.15
|
¥129B 793.55M USD | ¥125K 770.15 USD | ¥1,313 8.1 USD | ¥1,326 8.18 USD | ¥129B 793.55M USD | 12.95 | ¥102 0.63 USD | ||
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 361.00 0.43 USD |
-5.5
|
ARS 670.96B 793.1M USD | ARS 67.97K 80.34 USD | ARS 357.00 0.42 USD | ARS 403.00 0.48 USD | ARS 670.96B 793.1M USD | 0 | -ARS 29.28 -0.03 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,840 9.69 USD |
+0.23
|
₩1T 792.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.69M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹850.85 10.29 USD |
+1.56
|
₹65.52B 792.68M USD | ₹3.60K 43.6 USD | ₹825.65 9.99 USD | ₹852.90 10.32 USD | ₹65.52B 792.68M USD | 12.62 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹850.75 10.29 USD |
+1.55
|
₹65.51B 792.59M USD | ₹37.25K 450.66 USD | ₹834.30 10.09 USD | ₹852.50 10.31 USD | ₹65.51B 792.59M USD | 13.08 | ₹65.02 0.79 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
-0.19
|
CA$1.07B 792.59M USD | CA$905.00 671.56 USD | CA$51.20 37.99 USD | CA$51.42 38.16 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+1.64
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹872.90 10.56 USD |
+3.83
|
₹65.48B 792.15M USD | ₹215.24K 2.6K USD | ₹840.10 10.16 USD | ₹915.00 11.07 USD | ₹65.48B 792.15M USD | 32.03 | ₹27.25 0.33 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$478.51 28.33 USD |
-0.57
|
MX$13.37B 791.61M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.37B 791.61M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,682 16.54 USD |
+1.51
|
¥128B 791.56M USD | ¥93K 575.92 USD | ¥2,550 15.72 USD | ¥2,811 17.33 USD | ¥128B 791.56M USD | 19.64 | ¥137 0.84 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
+0.21
|
€685.21M 790.97M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.21M 790.97M USD | 0 | -€10.34 -11.9 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,779 10.97 USD |
+0.68
|
¥128B 790.88M USD | ¥213K 1.31K USD | ¥1,750 10.79 USD | ¥1,795 11.07 USD | ¥128B 790.88M USD | 20.93 | ¥85 0.52 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,600 8.76 USD |
+3.57
|
₩1T 790.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 790.58M USD | 0 | ₩0 0 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.12 5.91 USD |
+0.39
|
€684.16M 789.75M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.07 -1.2 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹281.40 3.4 USD |
+1.22
|
₹65.27B 789.67M USD | ₹26.81K 324.36 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹65.27B 789.67M USD | 0 | -₹12.31 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.60 2.57 USD |
+1.55
|
₹65.27B 789.61M USD | ₹40.15K 485.71 USD | ₹209.50 2.53 USD | ₹215.30 2.6 USD | ₹65.27B 789.61M USD | 41.28 | ₹5.15 0.06 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,189 13.5 USD |
+4.59
|
¥128B 789.47M USD | ¥223K 1.37K USD | ¥2,100 12.95 USD | ¥2,214 13.65 USD | ¥128B 789.47M USD | 8.34 | ¥262 1.62 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.40 121.67 USD |
-0.19
|
€683.69M 789.21M USD | €100.00 115.43 USD | €105.40 121.67 USD | €105.40 121.67 USD | €683.69M 789.21M USD | 16.44 | €6.41 7.4 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
-2.82
|
¥128B 789.1M USD | ¥90K 558.04 USD | ¥3,245 20.01 USD | ¥3,365 20.75 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,875.30 34.79 USD |
+2.04
|
₹65.19B 788.7M USD | ₹16.23K 196.32 USD | ₹2,808.30 33.98 USD | ₹2,884.00 34.89 USD | ₹65.19B 788.7M USD | 19.19 | ₹149.78 1.81 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €1.32K 1.52K USD | €22.95 26.49 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Array Technologies, Inc.
9AY.F
DE
|
€4.42 5.1 USD |
-5.07
|
€681.95M 787.2M USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.47 5.16 USD | €681.95M 787.2M USD | 0 | -€0.97 -1.1 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,868.85 34.71 USD |
+1.57
|
₹65.04B 786.93M USD | ₹549.00 6.64 USD | ₹2,805.20 33.94 USD | ₹2,882.20 34.87 USD | ₹65.04B 786.93M USD | 19.15 | ₹149.78 1.81 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
-0.39
|
€681.49M 786.67M USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+1.18
|
₹65.02B 786.65M USD | ₹11.00 0.13 USD | ₹54.00 0.65 USD | ₹54.49 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 17.35K 1.69K USD | SEK 63.30 6.18 USD | SEK 63.70 6.22 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,050 37.31 USD |
-2.73
|
¥127B 785.57M USD | ¥30K 184.98 USD | ¥6,050 37.31 USD | ¥6,240 38.48 USD | ¥127B 785.57M USD | 10.27 | ¥589 3.63 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
-1.08
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Iress Limited
BRF.F
DE
|
€3.60 4.16 USD |
+2.86
|
€680.09M 785.05M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €680.09M 785.05M USD | 12.85 | €0.28 0.32 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.95 10.43 USD |
+0.13
|
₹64.89B 785.04M USD | ₹26.21K 317.1 USD | ₹848.90 10.27 USD | ₹873.95 10.57 USD | ₹64.89B 785.04M USD | 14.40 | ₹59.82 0.72 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,431 14.99 USD |
-0.21
|
¥127B 784.97M USD | ¥164K 1.01K USD | ¥2,421 14.93 USD | ¥2,463 15.19 USD | ¥127B 784.97M USD | 53.60 | ¥45 0.28 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.38 2.43 USD |
-1.25
|
NOK 8.18B 784.9M USD | NOK 98.07K 9.41K USD | NOK 25.26 2.42 USD | NOK 25.46 2.44 USD | NOK 8.18B 784.9M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,362 14.56 USD |
-1.91
|
¥127B 784.72M USD | ¥355K 2.19K USD | ¥2,329 14.36 USD | ¥2,406 14.84 USD | ¥127B 784.72M USD | 17.39 | ¥136 0.84 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
0
|
€679.68M 784.58M USD | €44.00 50.79 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.68M 784.58M USD | 20.34 | €0.43 0.5 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,000 30.19 USD |
-0.87
|
₩1T 784.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 784.55M USD | 0 | ₩0 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.20 107.58 USD |
-1.48
|
€679.37M 784.22M USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €679.37M 784.22M USD | 18.34 | €5.08 5.86 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 805.60K 51.48 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
