Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.85 8.15 USD |
-1.18
|
₹57.31B 693.36M USD | ₹2.59K 31.38 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.31B 693.36M USD | 11.26 | ₹59.83 0.72 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.38M 693.04M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.38M 693.04M USD | 12.11 | €0.45 0.52 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-5.05
|
¥112B 692.61M USD | ¥232K 1.43K USD | ¥1,877 11.57 USD | ¥1,965 12.12 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,133 13.15 USD |
-3.27
|
¥112B 692.6M USD | ¥628K 3.87K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.6M USD | 20.03 | ¥106 0.66 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.60 4.16 USD |
0
|
€599.80M 692.37M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €599.80M 692.37M USD | 16.36 | €0.22 0.25 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹80.00 0.97 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.44 | ₹31.06 0.38 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
0
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.85 | €2.28 2.63 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.04 6.97 USD |
+0.67
|
€599.28M 691.77M USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.04 6.97 USD | €599.28M 691.77M USD | 13.72 | €0.44 0.51 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.50 2.89 USD |
-3.1
|
€599.21M 691.69M USD | €18.00 20.78 USD | €2.50 2.89 USD | €2.50 2.89 USD | €599.21M 691.69M USD | 7.81 | €0.32 0.37 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,100 25.28 USD |
-6.18
|
¥112B 690.9M USD | ¥93K 575.3 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 690.9M USD | 9.64 | ¥425 2.62 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.35 104.29 USD |
-1.2
|
€598.10M 690.41M USD | €0.00 0 USD | €90.35 104.29 USD | €90.35 104.29 USD | €598.10M 690.41M USD | 22.64 | €3.99 4.61 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€597.89M 690.17M USD | €1.50K 1.73K USD | €15.40 17.78 USD | €15.40 17.78 USD | €597.89M 690.17M USD | 34.22 | €0.45 0.52 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥334K 2.06K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.91 | ¥93 0.58 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.72 0.83 USD |
+15.2
|
€597.54M 689.77M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €597.54M 689.77M USD | 0 | €0.00 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.34 7.32 USD |
-9.47
|
€597.41M 689.61M USD | €10.00 11.54 USD | €6.34 7.32 USD | €6.34 7.32 USD | €597.41M 689.61M USD | 4.59 | €1.38 1.59 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹521.90 6.31 USD |
-1.64
|
₹56.99B 689.52M USD | ₹503.16K 6.09K USD | ₹515.00 6.23 USD | ₹526.60 6.37 USD | ₹56.99B 689.52M USD | 23.73 | ₹21.99 0.27 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.68 | DKK 116.35 17.06 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,758.00 21.27 USD |
-2.02
|
₹56.96B 689.13M USD | ₹6.24K 75.45 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹56.96B 689.13M USD | 24.27 | ₹72.41 0.88 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,757.40 21.26 USD |
-2.04
|
₹56.94B 688.9M USD | ₹72.80K 880.72 USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹56.94B 688.9M USD | 23.95 | ₹73.37 0.89 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.80 12.47 USD |
-0.92
|
€596.05M 688.04M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €596.05M 688.04M USD | 7.65 | €1.41 1.63 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹520.70 6.3 USD |
-1.73
|
₹56.86B 687.94M USD | ₹929.10K 11.24K USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹56.86B 687.94M USD | 23.66 | ₹22.00 0.27 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.54 6.4 USD |
+0.18
|
€595.91M 687.88M USD | €277.00 319.75 USD | €5.54 6.4 USD | €5.54 6.4 USD | €595.91M 687.88M USD | 34.62 | €0.16 0.18 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥6K 37.59 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
-1.09
|
€595.19M 687.05M USD | €66.00 76.19 USD | €9.05 10.45 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.13 -4.7 USD | ||
FinVolution Group
PP3.F
DE
|
€2.52 2.91 USD |
-3.82
|
€594.96M 686.78M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €594.96M 686.78M USD | 2.89 | €0.87 1 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.74 7.78 USD |
+1.51
|
€594.91M 686.72M USD | €40.00 46.17 USD | €6.74 7.78 USD | €6.74 7.78 USD | €594.91M 686.72M USD | 17.28 | €0.39 0.45 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.42 0.48 USD |
+4
|
€594.88M 686.69M USD | €600.00 692.6 USD | €0.42 0.48 USD | €0.42 0.48 USD | €594.88M 686.69M USD | 0 | -€0.10 -0.1 USD | ||
Yanlord Land
YLDGY
US
|
$7.11 — |
-1.59
|
$686.66M — | $544.00 — | $6.86 — | $6.86 — | $686.66M — | 0 | -$0.39 — |
|
|
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
EPC Groupe
9Z50.F
DE
|
€278.00 320.9 USD |
+0.36
|
€594.53M 686.28M USD | €1.00 1.15 USD | €278.00 320.9 USD | €278.00 320.9 USD | €594.53M 686.28M USD | 20.60 | €13.49 15.57 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 19.52 USD |
-6.77
|
¥111B 685.47M USD | ¥56K 347.77 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 685.47M USD | 12.20 | ¥259 1.6 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.31K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 139.47 | €0.76 0.88 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.40 14.31 USD |
-1.59
|
€593.08M 684.61M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.40 14.31 USD | €593.08M 684.61M USD | 3.28 | €3.78 4.36 USD | ||
Sabre Corporation
19S.F
DE
|
€1.47 1.7 USD |
-2.84
|
€593.07M 684.6M USD | €2.64K 3.05K USD | €1.47 1.7 USD | €1.47 1.7 USD | €593.07M 684.6M USD | 0 | -€0.32 -0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹455.00 5.5 USD |
-3.81
|
₹56.49B 683.38M USD | ₹206.83K 2.5K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.49B 683.38M USD | 18.25 | ₹24.93 0.3 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 10.69T 683.32M USD | IDR 13.32M 851.06 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 10.69T 683.32M USD | 6.31 | IDR 114.86 0.007 USD | ||
ITM Power
ITMPF
US
|
$0.99 — |
-3.98
|
$683.30M — | $3.00K — | $1.07 — | $1.07 — | $683.30M — | 0 | -$0.06 — |
|
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,390 45.57 USD |
-4.89
|
¥111B 683.11M USD | ¥39K 241.1 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥111B 683.11M USD | 12.40 | ¥596 3.67 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 455.00 43.65 USD |
+1.11
|
NOK 7.12B 683.09M USD | NOK 155.00 14.87 USD | NOK 455.00 43.65 USD | NOK 455.00 43.65 USD | NOK 7.12B 683.09M USD | 10.78 | NOK 42.20 4.05 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€3.13 -3.6 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.90 54.14 USD |
0
|
€591.63M 682.94M USD | €5.00 5.77 USD | €46.90 54.14 USD | €46.90 54.14 USD | €591.63M 682.94M USD | 48.35 | €0.97 1.12 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.50 5.5 USD |
-4.04
|
₹56.44B 682.85M USD | ₹13.42K 162.35 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.44B 682.85M USD | 12.15 | ₹37.38 0.45 USD | ||
Calian
CLNFF
US
|
$59.25 — |
-5.23
|
$682.72M — | $400.00 — | $60.89 — | $63.08 — | $682.72M — | 24.79 | $2.39 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
-7.14
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.35 USD |
0
|
€591.05M 682.27M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €591.05M 682.27M USD | 0 | -€0.02 -0.02 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.42 5.1 USD |
-1.34
|
€590.63M 681.78M USD | €801.00 924.62 USD | €4.42 5.1 USD | €4.42 5.1 USD | €590.63M 681.78M USD | 0 | -€0.44 -0.5 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €148.50K 171.42K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,898.00 5.82 USD |
-2.43
|
ZAC 1.28T 681.67M USD | ZAC 51.41K 27.45 USD | ZAC 10,876.00 5.81 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 681.67M USD | 14.02 | ZAC 7.77 0.004 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.35 8.48 USD |
-3.92
|
€590.50M 681.64M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €590.50M 681.64M USD | 14.41 | €0.51 0.59 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 15.42 | €1.66 1.92 USD | ||
AO World plc
81A.F
DE
|
€1.07 1.24 USD |
+0.94
|
€589.86M 680.9M USD | €477.00 550.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €589.86M 680.9M USD | 15.28 | €0.07 0.08 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€32.00 36.94 USD |
-4.19
|
€589.10M 680.02M USD | €43.00 49.64 USD | €32.00 36.94 USD | €32.00 36.94 USD | €589.10M 680.02M USD | 26.44 | €1.21 1.4 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,445 8.91 USD |
-5.62
|
¥110B 679.68M USD | ¥551K 3.4K USD | ¥1,435 8.85 USD | ¥1,509 9.3 USD | ¥110B 679.68M USD | 8.71 | ¥166 1.02 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
-0.38
|
SEK 6.96B 679.34M USD | SEK 727.00 70.96 USD | SEK 257.50 25.14 USD | SEK 260.50 25.43 USD | SEK 6.96B 679.34M USD | 26.41 | SEK 9.86 0.96 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
0
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €587.89M 678.62M USD | 13.58 | €0.33 0.38 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Filtronic plc
FTI.MU
DE
|
€2.62 3.02 USD |
-10.88
|
€587.60M 678.29M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €587.60M 678.29M USD | 131.00 | €0.02 0.02 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
-0.57
|
€587.58M 678.26M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €587.58M 678.26M USD | 4.32 | €0.02 0.02 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.81 5.55 USD |
-1.84
|
€587.51M 678.19M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €587.51M 678.19M USD | 0 | -€0.29 -0.3 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,580 34.41 USD |
-4.12
|
¥110B 677.81M USD | ¥352K 2.17K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥110B 677.81M USD | 26.85 | ¥208 1.28 USD | ||
Hypoport SE
HYQ.F
DE
|
€88.65 102.33 USD |
-0.45
|
€586.85M 677.42M USD | €193.00 222.79 USD | €88.65 102.33 USD | €88.65 102.33 USD | €586.85M 677.42M USD | 21.36 | €4.15 4.79 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.70 8.42 USD |
-19.97
|
₹55.99B 677.41M USD | ₹116.39K 1.41K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹55.99B 677.41M USD | 28.51 | ₹24.40 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹695.70 8.42 USD |
-20
|
₹55.99B 677.41M USD | ₹1.84M 22.22K USD | ₹695.70 8.42 USD | ₹869.50 10.52 USD | ₹55.99B 677.41M USD | 28.54 | ₹24.37 0.29 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
-5.81
|
₩897B 677.19M USD | ₩10K 7.67 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
0
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 32.05 | €0.37 0.43 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.50 42.13 USD |
-1.88
|
€586.26M 676.75M USD | €176.00 203.16 USD | €36.50 42.13 USD | €36.80 42.48 USD | €586.26M 676.75M USD | 5.53 | €6.59 7.61 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
FACC AG
1FC.F
DE
|
€12.80 14.78 USD |
-2.59
|
€586.11M 676.57M USD | €200.00 230.87 USD | €12.80 14.78 USD | €13.04 15.05 USD | €586.11M 676.57M USD | 21.69 | €0.59 0.68 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
0
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.58 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
+1.59
|
€585.43M 675.78M USD | €50.00 57.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €585.43M 675.78M USD | 10.07 | €5.08 5.86 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,173 7.23 USD |
-4.56
|
¥110B 675.33M USD | ¥432K 2.66K USD | ¥1,169 7.21 USD | ¥1,217 7.5 USD | ¥110B 675.33M USD | 13.46 | ¥87 0.54 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 297 2.18 USD |
+0.34
|
ISK 92B 674.52M USD | ISK 649K 4.77K USD | ISK 293 2.15 USD | ISK 297 2.18 USD | ISK 92B 674.52M USD | 16.31 | ISK 18 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€26.80 30.94 USD |
-5.63
|
€584.14M 674.29M USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €584.14M 674.29M USD | 12.76 | €2.10 2.42 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.20 44.1 USD |
-2.05
|
€584.02M 674.15M USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.20 44.1 USD | €584.02M 674.15M USD | 0 | -€0.23 -0.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥109B 673.86M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥109B 673.86M USD | 14.55 | ¥550 3.39 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
0
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,510 21.64 USD |
-2.77
|
¥109B 673.46M USD | ¥72K 442.11 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 673.46M USD | 31.46 | ¥112 0.69 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,790 29.54 USD |
-2.84
|
¥109B 673.3M USD | ¥238K 1.47K USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥109B 673.3M USD | 67.20 | ¥71 0.44 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.80 25.16 USD |
-0.46
|
€582.96M 672.93M USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €582.96M 672.93M USD | 0 | -€1.33 -1.5 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩475K 358.35 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-4.11
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.43 | €1.94 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
