Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
-1.24
|
THB 24.85B 699.29M USD | THB 1.48M 41.69K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,600 15.55 USD |
-8.24
|
₩926B 698.93M USD | ₩272K 205.46 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩926B 698.93M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.45 105.56 USD |
+7.65
|
€605.38M 698.81M USD | €0.00 0 USD | €88.20 101.81 USD | €91.45 105.56 USD | €605.38M 698.81M USD | 21.31 | €4.29 4.95 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,170.00 5.96 USD |
-1.99
|
ZAC 1.31T 698.68M USD | ZAC 7.48M 3.99K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.31T 698.68M USD | 14.37 | ZAC 7.77 0.004 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+6.4
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.35 24.65 USD | €604.97M 698.34M USD | 17.11 | €1.23 1.42 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.68 4.25 USD |
+5.14
|
€604.71M 698.04M USD | €610.00 704.14 USD | €3.68 4.25 USD | €3.68 4.25 USD | €604.71M 698.04M USD | 0 | -€0.09 -0.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹584.80 7.08 USD |
-0.81
|
₹57.64B 697.41M USD | ₹4.36K 52.71 USD | ₹579.20 7.01 USD | ₹589.60 7.13 USD | ₹57.64B 697.41M USD | 40.78 | ₹14.34 0.17 USD | ||
Digital Garage, Inc.
DGK.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€604.07M 697.3M USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €604.07M 697.3M USD | 81.87 | €0.16 0.18 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.96M 697.17M USD | 0 | -€0.25 -0.2 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€33.00 38.09 USD |
-10.33
|
€603.95M 697.16M USD | €550.00 634.88 USD | €33.00 38.09 USD | €37.00 42.71 USD | €603.95M 697.16M USD | 13.92 | €2.37 2.74 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+7.14
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,065 25.07 USD |
-3.44
|
¥113B 696.01M USD | ¥65K 398.33 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥113B 696.01M USD | 15.28 | ¥266 1.64 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,889 11.65 USD |
-4.6
|
¥113B 695.92M USD | ¥140K 862.03 USD | ¥1,885 11.62 USD | ¥1,965 12.12 USD | ¥113B 695.92M USD | 16.23 | ¥116 0.72 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-0.27
|
€602.75M 695.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €602.75M 695.78M USD | 0 | -€0.03 -0.03 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.16 11.73 USD |
0
|
€602.67M 695.68M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.22 11.8 USD | €602.67M 695.68M USD | 9.96 | €1.02 1.18 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.60 14.54 USD |
-4.55
|
€602.64M 695.65M USD | €14.00 16.16 USD | €12.30 14.2 USD | €13.10 15.12 USD | €602.64M 695.65M USD | 3.33 | €3.78 4.36 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.60 89.58 USD |
+1.04
|
€602.55M 695.54M USD | €2.64K 3.05K USD | €76.70 88.54 USD | €78.20 90.27 USD | €602.55M 695.54M USD | 34.18 | €2.27 2.62 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€601.77M 694.64M USD | €66.00 76.19 USD | €9.00 10.39 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-2.67
|
€601.68M 694.54M USD | €187.00 215.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 22.27 | €0.59 0.68 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€601.57M 694.42M USD | €100.00 115.43 USD | €9.75 11.25 USD | €10.90 12.58 USD | €601.57M 694.42M USD | 7.73 | €1.41 1.63 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹674.60 8.16 USD |
-1.07
|
₹57.37B 694.13M USD | ₹1.89K 22.83 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.37B 694.13M USD | 11.27 | ₹59.83 0.72 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.50 5.19 USD |
-6.25
|
€601.32M 694.12M USD | €0.00 0 USD | €4.40 5.08 USD | €4.91 5.67 USD | €601.32M 694.12M USD | 0 | -€0.40 -0.4 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.68 3.09 USD |
-4.29
|
€601.06M 693.82M USD | €500.00 577.17 USD | €2.60 3 USD | €2.82 3.26 USD | €601.06M 693.82M USD | 134.00 | €0.02 0.02 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,740.00 0.18 USD |
-1.44
|
IDR 10.85T 693.42M USD | IDR 7.90K 0.5 USD | IDR 2,720.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 10.85T 693.42M USD | 7.83 | IDR 349.71 0.02 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Hollywood Bowl Group plc
2H4.F
DE
|
€3.60 4.16 USD |
+6.51
|
€599.80M 692.37M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €599.80M 692.37M USD | 15.65 | €0.23 0.27 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.61 1.86 USD |
-7.29
|
€599.80M 692.36M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.77 2.05 USD | €599.80M 692.36M USD | 0 | -€0.30 -0.3 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹27.00 0.33 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.35 | ₹31.20 0.38 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,132 13.15 USD |
-3.31
|
¥112B 692.27M USD | ¥404K 2.49K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.27M USD | 20.02 | ¥106 0.66 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
+0.26
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.85 | €2.28 2.63 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+2.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 17.58 | €0.24 0.28 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€107.00 123.51 USD |
-3.6
|
€598.76M 691.17M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €598.76M 691.17M USD | 146.57 | €0.73 0.84 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.48 5.17 USD |
-8.94
|
€598.64M 691.04M USD | €801.00 924.62 USD | €4.46 5.15 USD | €4.78 5.52 USD | €598.64M 691.04M USD | 0 | -€0.40 -0.4 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.90 5.65 USD |
-0.2
|
€598.52M 690.89M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥215K 1.32K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.66 | ¥95 0.59 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.20 42.94 USD |
-2.36
|
€597.51M 689.72M USD | €68.00 78.49 USD | €37.40 43.17 USD | €37.90 43.75 USD | €597.51M 689.72M USD | 5.78 | €6.43 7.42 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.73
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,090 25.22 USD |
-6.41
|
¥112B 689.21M USD | ¥58K 355.79 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 689.21M USD | 9.62 | ¥425 2.62 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
+3.28
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹325.30 3.94 USD |
+3.98
|
₹56.91B 688.48M USD | ₹135.23K 1.64K USD | ₹308.00 3.73 USD | ₹332.00 4.02 USD | ₹56.91B 688.48M USD | 16.88 | ₹19.27 0.23 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.00 45.02 USD |
+2.09
|
€596.25M 688.27M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €596.25M 688.27M USD | 0 | -€0.23 -0.2 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹520.95 6.3 USD |
-1.68
|
₹56.89B 688.27M USD | ₹619.98K 7.5K USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹56.89B 688.27M USD | 23.67 | ₹22.00 0.27 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹458.00 5.54 USD |
-3.3
|
₹56.88B 688.11M USD | ₹5.59K 67.61 USD | ₹456.70 5.53 USD | ₹470.25 5.69 USD | ₹56.88B 688.11M USD | 12.25 | ₹37.38 0.45 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.10 42.83 USD |
+0.54
|
€595.90M 687.87M USD | €114.00 131.59 USD | €37.10 42.83 USD | €37.10 42.83 USD | €595.90M 687.87M USD | 5.76 | €6.43 7.42 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹520.55 6.3 USD |
-1.89
|
₹56.85B 687.74M USD | ₹9.00K 108.92 USD | ₹515.00 6.23 USD | ₹525.25 6.35 USD | ₹56.85B 687.74M USD | 23.67 | ₹21.99 0.27 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹457.60 5.54 USD |
-3.26
|
₹56.81B 687.29M USD | ₹76.92K 930.54 USD | ₹456.65 5.52 USD | ₹469.00 5.67 USD | ₹56.81B 687.29M USD | 18.63 | ₹24.55 0.3 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.00 6.93 USD |
-0.33
|
€595.31M 687.18M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.18 7.13 USD | €595.31M 687.18M USD | 13.63 | €0.44 0.51 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥4K 26.34 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,751.70 21.19 USD |
-2.37
|
₹56.76B 686.66M USD | ₹2.62K 31.66 USD | ₹1,743.90 21.1 USD | ₹1,785.00 21.6 USD | ₹56.76B 686.66M USD | 24.19 | ₹72.41 0.88 USD | ||
Yanlord Land
YLDGY
US
|
$7.11 — |
-1.59
|
$686.66M — | $544.00 — | $6.86 — | $6.86 — | $686.66M — | 0 | -$0.39 — |
|
|
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
-0.54
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.51 6.36 USD | €5.58 6.44 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 19.55 USD |
-6.63
|
¥111B 686.55M USD | ¥35K 217.66 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 686.55M USD | 11.79 | ¥269 1.66 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€594.01M 685.68M USD | €1.50K 1.73K USD | €15.30 17.66 USD | €15.30 17.66 USD | €594.01M 685.68M USD | 34.00 | €0.45 0.52 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.80 6.7 USD |
+4.5
|
€593.92M 685.58M USD | €1.80K 2.08K USD | €5.73 6.61 USD | €5.80 6.7 USD | €593.92M 685.58M USD | 15.67 | €0.37 0.43 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,748.90 21.16 USD |
-2.51
|
₹56.67B 685.57M USD | ₹44.81K 542.14 USD | ₹1,741.40 21.07 USD | ₹1,786.80 21.62 USD | ₹56.67B 685.57M USD | 23.83 | ₹73.37 0.89 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Geron Corporation
GON.F
DE
|
€0.92 1.06 USD |
+10.41
|
€592.75M 684.23M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.93 1.07 USD | €592.75M 684.23M USD | 0 | -€0.07 -0.08 USD | ||
EPC Groupe
9Z50.F
DE
|
€277.00 319.75 USD |
+0.73
|
€592.39M 683.81M USD | €1.00 1.15 USD | €276.00 318.6 USD | €277.00 319.75 USD | €592.39M 683.81M USD | 20.38 | €13.59 15.69 USD | ||
ITM Power
ITMPF
US
|
$0.99 — |
-3.98
|
$683.30M — | $3.00K — | $1.07 — | $1.07 — | $683.30M — | 0 | -$0.05 — |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.90 54.14 USD |
-3.5
|
€591.63M 682.94M USD | €5.00 5.77 USD | €47.70 55.06 USD | €48.60 56.1 USD | €591.63M 682.94M USD | 48.35 | €0.97 1.12 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.58 4.13 USD |
+14.01
|
€591.56M 682.86M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.58 4.13 USD | €591.56M 682.86M USD | 5.42 | €0.66 0.76 USD | ||
Calian
CLNFF
US
|
$59.25 — |
-5.23
|
$682.72M — | $400.00 — | $60.89 — | $63.08 — | $682.72M — | 24.79 | $2.39 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
-7.14
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.35 USD |
-4.38
|
€591.05M 682.27M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €591.05M 682.27M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+2.96
|
€590.98M 682.18M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €590.98M 682.18M USD | 4.34 | €0.02 0.02 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.50 25.53 USD |
+0.38
|
SEK 6.99B 681.95M USD | SEK 21.13K 2.06K USD | SEK 259.50 25.33 USD | SEK 267.50 26.11 USD | SEK 6.99B 681.95M USD | 26.52 | SEK 9.86 0.96 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €60.50K 69.84K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+7.64
|
€590.45M 681.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.45M 681.58M USD | 0 | -€0.01 -0.01 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+5.79
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 15.42 | €1.66 1.92 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,410 6.35 USD |
-6.56
|
₩902B 680.88M USD | ₩927K 699.48 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩902B 680.88M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,500 84.92 USD |
-5.3
|
₩902B 680.82M USD | ₩8K 5.77 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩902B 680.82M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Hingham Institution for Savings
HS3.F
DE
|
€268.00 309.36 USD |
+3.08
|
€589.67M 680.67M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €589.67M 680.67M USD | 10.40 | €25.75 29.72 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
+0.68
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€89.05 102.79 USD |
+3.49
|
€589.50M 680.47M USD | €193.00 222.79 USD | €85.50 98.7 USD | €91.25 105.33 USD | €589.50M 680.47M USD | 20.75 | €4.29 4.95 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.47 -0.5 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,360 45.38 USD |
-5.28
|
¥110B 680.34M USD | ¥24K 149.22 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥110B 680.34M USD | 12.34 | ¥596 3.67 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
-7.01
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.69 5.41 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩100,000 75.48 USD |
+1.83
|
₩899B 678.47M USD | ₩378K 285.08 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩899B 678.47M USD | 0 | ₩0 0 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
