Página de resultados 385 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,970.00 9.42 USD |
-0.25
|
ARS 568.35B 671.81M USD | ARS 487.00 0.58 USD | ARS 7,850.00 9.28 USD | ARS 8,140.00 9.62 USD | ARS 568.35B 671.81M USD | 0.16 | ARS 47.32K 55.93 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩5K 3.61 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
Hosiden Corporation
HOD.F
DE
|
€11.80 13.62 USD |
-4.84
|
€580.95M 670.61M USD | €750.00 865.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €580.95M 670.61M USD | 6.14 | €1.92 2.22 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,200 1.22 USD |
-4.76
|
CLP 660B 669.93M USD | CLP 228K 231.13 USD | CLP 1,200 1.22 USD | CLP 1,290 1.31 USD | CLP 660B 669.93M USD | 15.25 | CLP 79 0.08 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
BASSAC Société anonyme
78Y.F
DE
|
€36.10 41.67 USD |
-2.7
|
€579.84M 669.33M USD | €114.00 131.59 USD | €36.10 41.67 USD | €36.10 41.67 USD | €579.84M 669.33M USD | 5.61 | €6.43 7.42 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.00 110.82 USD |
-0.09
|
€579.52M 668.96M USD | €1.00 1.15 USD | €96.00 110.82 USD | €96.00 110.82 USD | €579.52M 668.96M USD | 7.50 | €12.79 14.76 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.08 4.71 USD |
-3.32
|
€579.18M 668.57M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €579.18M 668.57M USD | 16.32 | €0.25 0.29 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.62 1.87 USD |
+4.37
|
€578.88M 668.22M USD | €6.68K 7.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €578.88M 668.22M USD | 0 | -€0.93 -1.07 USD | ||
Atal S.A.
1UY.F
DE
|
€13.38 15.44 USD |
-1.62
|
€578.83M 668.16M USD | €10.00 11.54 USD | €13.38 15.44 USD | €13.38 15.44 USD | €578.83M 668.16M USD | 7.51 | €1.78 2.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,830 5.91 USD |
-1.88
|
₩884B 667.25M USD | ₩61K 46.26 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩884B 667.25M USD | 0 | ₩0 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
+0.66
|
MX$11.26B 666.91M USD | MX$7.09K 419.93 USD | MX$21.36 1.26 USD | MX$21.60 1.28 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-0.69
|
€577.61M 666.76M USD | €774.00 893.45 USD | €21.60 24.93 USD | €21.80 25.16 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.15 1.32 USD |
+0.88
|
€577.46M 666.58M USD | €129.00 148.91 USD | €1.14 1.31 USD | €1.15 1.33 USD | €577.46M 666.58M USD | 4.97 | €0.23 0.27 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-1.29
|
₩883B 666.58M USD | ₩36K 26.99 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 444.00 42.59 USD |
-1.33
|
NOK 6.95B 666.58M USD | NOK 485.00 46.53 USD | NOK 444.00 42.59 USD | NOK 455.00 43.65 USD | NOK 6.95B 666.58M USD | 10.33 | NOK 42.96 4.12 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-8.2
|
€577.37M 666.48M USD | €286.00 330.14 USD | €5.60 6.46 USD | €5.60 6.46 USD | €577.37M 666.48M USD | 0 | -€1.45 -1.6 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+5.88
|
€577.33M 666.43M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €577.33M 666.43M USD | 0 | -€0.07 -0.08 USD | ||
Burelle SA
BUR.PA
FR
|
€329.00 379.78 USD |
+0.92
|
€576.76M 665.78M USD | €16.00 18.47 USD | €326.00 376.31 USD | €329.00 379.78 USD | €576.76M 665.78M USD | 4.40 | €74.70 86.23 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
ASOS Plc
DYQ0.F
DE
|
€4.82 5.56 USD |
-5.49
|
€576.71M 665.71M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €576.71M 665.71M USD | 10.04 | €0.48 0.55 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.72 5.44 USD |
-1.98
|
€576.51M 665.48M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.72 5.44 USD | €576.51M 665.48M USD | 157.16 | €0.03 0.03 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,210 6.2 USD |
-8.78
|
₩881B 664.68M USD | ₩1M 934.95 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩881B 664.68M USD | 0 | ₩0 0 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
0
|
€575.08M 663.83M USD | €15.00 17.32 USD | €0.70 0.81 USD | €0.70 0.81 USD | €575.08M 663.83M USD | 9.98 | €0.07 0.08 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.48 4.02 USD |
-2.79
|
€575.04M 663.78M USD | €9.00K 10.39K USD | €3.48 4.02 USD | €3.48 4.02 USD | €575.04M 663.78M USD | 4.51 | €0.77 0.89 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,752 16.97 USD |
-2.79
|
¥108B 663.75M USD | ¥185K 1.14K USD | ¥2,736 16.87 USD | ¥2,793 17.22 USD | ¥108B 663.75M USD | 13.72 | ¥200 1.24 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $5.00K — | $2.50 — | $2.51 — | $663.55M — | 0 | -$0.09 — |
|
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.60 13.39 USD |
+2.65
|
€574.82M 663.53M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €574.82M 663.53M USD | 5.37 | €2.16 2.49 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.05 1.66 USD |
+1.44
|
₹54.83B 663.35M USD | ₹116.33K 1.41K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.83B 663.35M USD | 23.42 | ₹5.85 0.07 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.63 7.65 USD |
-0.3
|
€574.05M 662.64M USD | €0.00 0 USD | €6.59 7.61 USD | €6.63 7.65 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€23.05 26.61 USD |
+3.6
|
€574.03M 662.62M USD | €55.00 63.49 USD | €22.40 25.86 USD | €23.05 26.61 USD | €574.03M 662.62M USD | 67.79 | €0.34 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
-0.52
|
SEK 6.79B 662.54M USD | SEK 15.56K 1.52K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.79B 662.54M USD | 5.56 | SEK 27.37 2.67 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,933 11.92 USD |
-4.92
|
¥107B 662.53M USD | ¥301K 1.85K USD | ¥1,913 11.8 USD | ¥1,967 12.13 USD | ¥107B 662.53M USD | 10.59 | ¥182 1.12 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.05 — |
-15.55
|
$662.39M — | $100.00 — | $5.74 — | $5.74 — | $662.39M — | 14.02 | $0.36 — |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.36 1.9 USD |
+0.75
|
R$3.27B 662.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.09M USD | 7.37 | R$1.27 0.26 USD | ||
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 29.57 | €0.47 0.54 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.60 13.39 USD |
-2.19
|
€573.46M 661.97M USD | €82.00 94.66 USD | €11.60 13.39 USD | €11.60 13.39 USD | €573.46M 661.97M USD | 30.52 | €0.38 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
-4.31
|
¥107B 661.94M USD | ¥408K 2.52K USD | ¥1,198 7.39 USD | ¥1,247 7.69 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $100.00 — | $29.30 — | $29.30 — | $661.69M — | 0 | -$0.08 — |
|
|
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
+0.92
|
¥107B 661.54M USD | ¥305K 1.88K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 661.54M USD | 11.09 | ¥218 1.34 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.20 27.93 USD |
-3.2
|
€572.26M 660.58M USD | €474.00 547.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €572.26M 660.58M USD | 806.66 | €0.03 0.03 USD | ||
Barco NV
0KDK.IL
GB
|
€6.33 7.3 USD |
-72.37
|
€572.15M 660.45M USD | €13.00 15.01 USD | €6.33 7.3 USD | €6.33 7.3 USD | €572.15M 660.45M USD | 6.72 | €0.94 1.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.23
|
A$945.21M 660.29M USD | A$2.68K 1.87K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$945.21M 660.29M USD | 11.11 | A$0.09 0.06 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
+0.24
|
$660.14M — | $250.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 10.33T 659.83M USD | IDR 78.00K 4.98 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 10.33T 659.83M USD | 15.75 | IDR 17.77 0.001 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.92 2.22 USD |
-2.54
|
€571.33M 659.51M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €571.33M 659.51M USD | 17.45 | €0.11 0.13 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
-0.7
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 10.00 | $0.55 — |
|
|
Vercom S.A.
VRC.WA
PL
|
PLN 117.40 29.84 USD |
+1.73
|
PLN 2.59B 658.04M USD | PLN 3.21K 816.92 USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.59B 658.04M USD | 26.98 | PLN 4.35 1.11 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩141K 106.29 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
-2.26
|
€569.55M 657.45M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.55M 657.45M USD | 26.61 | €0.65 0.75 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€62.10 71.68 USD |
+1.97
|
€569.50M 657.39M USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.10 71.68 USD | €569.50M 657.39M USD | 12.52 | €4.96 5.73 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.56 6.42 USD |
+1
|
€569.34M 657.21M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €569.34M 657.21M USD | 15.02 | €0.37 0.43 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$20.67B 656.68M USD | NT$84.00K 2.67K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$20.67B 656.68M USD | 4.46 | NT$3.19 0.1 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,115 25.37 USD |
-5.51
|
¥106B 656.66M USD | ¥202K 1.25K USD | ¥4,075 25.13 USD | ¥4,380 27.01 USD | ¥106B 656.66M USD | 20.74 | ¥198 1.22 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-6.02
|
€568.73M 656.5M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €568.73M 656.5M USD | 5.00 | €0.05 0.06 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,381 8.52 USD |
-4.3
|
¥106B 655.95M USD | ¥177K 1.09K USD | ¥1,381 8.52 USD | ¥1,437 8.86 USD | ¥106B 655.95M USD | 19.40 | ¥71 0.44 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.44
|
IDR 10.26T 655.89M USD | IDR 11.52M 736.33 USD | IDR 1,425.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 10.26T 655.89M USD | 4.30 | IDR 349.75 0.02 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.24 0.28 USD |
-4.76
|
€568.08M 655.75M USD | €5.10K 5.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €568.08M 655.75M USD | 0 | -€0.13 -0.1 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,760 35.52 USD |
-4.16
|
¥106B 655.53M USD | ¥1M 7.51K USD | ¥5,090 31.39 USD | ¥5,760 35.52 USD | ¥106B 655.53M USD | 10.02 | ¥574 3.54 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹2.02K 24.4 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.73
|
€567.66M 655.27M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €567.66M 655.27M USD | 10.74 | €24.01 27.72 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,091.90 13.21 USD |
+0.59
|
₹54.11B 654.64M USD | ₹40.69K 492.31 USD | ₹1,055.10 12.76 USD | ₹1,097.60 13.28 USD | ₹54.11B 654.64M USD | 13.46 | ₹81.12 0.98 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 10.24T 654.52M USD | IDR 5.20K 0.33 USD | IDR 3,330.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹2.06K 24.91 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Vercom S.A.
14W.F
DE
|
€25.70 29.67 USD |
-0.96
|
€566.74M 654.21M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €566.74M 654.21M USD | 25.19 | €1.02 1.18 USD | ||
Earth Corporation
4985.T
JP
|
¥4,840 29.84 USD |
-4.35
|
¥106B 654.16M USD | ¥92K 566.67 USD | ¥4,820 29.72 USD | ¥5,040 31.08 USD | ¥106B 654.16M USD | 22.82 | ¥212 1.31 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.74 5.47 USD |
-0.94
|
€566.54M 653.97M USD | €300.00 346.3 USD | €4.72 5.44 USD | €4.74 5.47 USD | €566.54M 653.97M USD | 9.86 | €0.48 0.55 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,239 13.81 USD |
-4.32
|
¥106B 653.5M USD | ¥144K 890.39 USD | ¥2,188 13.49 USD | ¥2,249 13.87 USD | ¥106B 653.5M USD | 11.26 | ¥199 1.23 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$11.54 — |
+15.4
|
$653.04M — | $23.00 — | $11.31 — | $11.60 — | $653.04M — | 1.31 | $8.78 — | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.50 6.54 USD |
+1.31
|
₹53.90B 652.05M USD | ₹21.29K 257.6 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.90B 652.05M USD | 24.99 | ₹21.62 0.26 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.89
|
IDR 10.19T 651.31M USD | IDR 596.80K 38.14 USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 10.19T 651.31M USD | 7.71 | IDR 292.89 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹111.40K 1.35K USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.56 14.49 USD |
-1.76
|
€562.96M 649.85M USD | €5.00 5.77 USD | €12.56 14.49 USD | €12.56 14.49 USD | €562.96M 649.85M USD | 27.29 | €0.46 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
