Página de resultados 385 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,440 8.88 USD |
-5.94
|
¥110B 677.33M USD | ¥378K 2.33K USD | ¥1,438 8.87 USD | ¥1,509 9.3 USD | ¥110B 677.33M USD | 8.68 | ¥166 1.02 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+2.35
|
€586.56M 677.09M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €586.56M 677.09M USD | 0 | -€0.03 -0.03 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩8,360 6.31 USD |
-7.11
|
₩897B 676.83M USD | ₩998K 753.17 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩897B 676.83M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 32.05 | €0.37 0.43 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.64M 676.02M USD | 0 | -€1.33 -1.5 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
0
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.58 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 450.00 43.17 USD |
+1.81
|
NOK 7.04B 675.58M USD | NOK 1.08K 103.12 USD | NOK 441.00 42.3 USD | NOK 450.00 43.17 USD | NOK 7.04B 675.58M USD | 10.66 | NOK 42.20 4.05 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,920 5.98 USD |
-0.75
|
₩894B 674.92M USD | ₩50K 37.63 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩894B 674.92M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.54 | €2.44 2.82 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,172 7.23 USD |
-4.64
|
¥109B 674.75M USD | ¥334K 2.06K USD | ¥1,169 7.21 USD | ¥1,217 7.5 USD | ¥109B 674.75M USD | 13.05 | ¥90 0.55 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 4.48 | €0.07 0.08 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 297 2.18 USD |
+0.34
|
ISK 92B 674.52M USD | ISK 649K 4.77K USD | ISK 293 2.15 USD | ISK 297 2.18 USD | ISK 92B 674.52M USD | 16.31 | ISK 18 0.13 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,510 21.64 USD |
-2.77
|
¥109B 673.46M USD | ¥60K 368.12 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 673.46M USD | 31.46 | ¥112 0.69 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 27.65 | €0.64 0.74 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,970.00 9.42 USD |
-0.25
|
ARS 568.35B 671.81M USD | ARS 487.00 0.58 USD | ARS 7,850.00 9.28 USD | ARS 8,140.00 9.62 USD | ARS 568.35B 671.81M USD | 0.16 | ARS 47.44K 56.07 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
0
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 59.62 | IDR 47.97 0.003 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.75 25.11 USD |
-0.91
|
€581.62M 671.39M USD | €711.00 820.73 USD | €21.60 24.93 USD | €22.15 25.57 USD | €581.62M 671.39M USD | 0 | -€1.36 -1.5 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,775 29.44 USD |
-3.14
|
¥109B 671.19M USD | ¥194K 1.2K USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥109B 671.19M USD | 66.99 | ¥71 0.44 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩4K 2.81 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
+4.76
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 10.54 | €0.73 0.84 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,200 1.22 USD |
-4.76
|
CLP 660B 669.93M USD | CLP 228K 231.13 USD | CLP 1,200 1.22 USD | CLP 1,290 1.31 USD | CLP 660B 669.93M USD | 15.60 | CLP 77 0.08 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.09 110.92 USD |
-0.22
|
€580.06M 669.58M USD | €341.00 393.63 USD | €95.01 109.67 USD | €97.00 111.97 USD | €580.06M 669.58M USD | 7.51 | €12.79 14.76 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,510 33.98 USD |
-5.33
|
¥109B 669.31M USD | ¥314K 1.93K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥109B 669.31M USD | 26.52 | ¥208 1.28 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹138.75 1.68 USD |
-1.91
|
₹55.29B 668.9M USD | ₹51.03K 617.34 USD | ₹138.45 1.68 USD | ₹142.05 1.72 USD | ₹55.29B 668.9M USD | 8.27 | ₹16.76 0.2 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€578.57M 667.86M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €578.57M 667.86M USD | 12.11 | €0.89 1.03 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+3.48
|
₩884B 667.28M USD | ₩122K 91.76 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
+0.66
|
MX$11.26B 666.91M USD | MX$7.09K 419.93 USD | MX$21.36 1.26 USD | MX$21.60 1.28 USD | MX$11.26B 666.91M USD | 6.63 | MX$3.24 0.19 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.38 -1.5 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
-0.52
|
SEK 6.82B 666.03M USD | SEK 54.56K 5.33K USD | SEK 152.20 14.86 USD | SEK 155.40 15.17 USD | SEK 6.82B 666.03M USD | 5.56 | SEK 27.51 2.69 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.68 1.21 USD |
-2.33
|
₹54.99B 665.31M USD | ₹24.05K 290.98 USD | ₹99.56 1.2 USD | ₹101.50 1.23 USD | ₹54.99B 665.31M USD | 12.32 | ₹8.09 0.1 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-0.79
|
€576.28M 665.22M USD | €7.37K 8.51K USD | €50.00 57.72 USD | €52.60 60.72 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.28 21.1 USD |
+4.04
|
€575.81M 664.68M USD | €200.00 230.87 USD | €18.18 20.99 USD | €18.28 21.1 USD | €575.81M 664.68M USD | 49.40 | €0.37 0.43 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.65 7.68 USD |
+0.3
|
€575.78M 664.64M USD | €0.00 0 USD | €6.65 7.68 USD | €6.71 7.75 USD | €575.78M 664.64M USD | 20.15 | €0.33 0.38 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 12.10 | €0.64 0.74 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
-2.1
|
€575.08M 663.83M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.72 0.83 USD | €575.08M 663.83M USD | 9.98 | €0.07 0.08 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $5.00K — | $2.50 — | $2.51 — | $663.55M — | 0 | -$0.07 — |
|
|
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,800 45.89 USD |
-1.78
|
₩879B 663.3M USD | ₩24K 18.22 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩879B 663.3M USD | 0 | ₩0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,201 7.41 USD |
-4.15
|
¥108B 663.04M USD | ¥314K 1.94K USD | ¥1,200 7.4 USD | ¥1,247 7.69 USD | ¥108B 663.04M USD | 0 | -¥245 -1.5 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 26.00 | €0.11 0.13 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.05 — |
-15.55
|
$662.39M — | $100.00 — | $5.74 — | $5.74 — | $662.39M — | 14.02 | $0.36 — |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.36 1.9 USD |
+0.75
|
R$3.27B 662.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.09M USD | 7.42 | R$1.26 0.26 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $100.00 — | $29.30 — | $29.30 — | $661.69M — | 0 | -$0.08 — |
|
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 30.42 | €0.42 0.48 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,741 16.9 USD |
-3.18
|
¥107B 661.1M USD | ¥144K 886.07 USD | ¥2,736 16.87 USD | ¥2,793 17.22 USD | ¥107B 661.1M USD | 13.67 | ¥200 1.24 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €47.00 54.25 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
-0.87
|
€572.42M 660.76M USD | €281.00 324.37 USD | €1.14 1.31 USD | €1.15 1.33 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.2 USD |
+1.14
|
€572.34M 660.67M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €572.34M 660.67M USD | 0 | -€0.04 -0.04 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,130 50.13 USD |
-6.01
|
¥107B 660.49M USD | ¥138K 854.01 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 660.49M USD | 15.74 | ¥516 3.18 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.23
|
A$945.21M 660.29M USD | A$2.68K 1.87K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$945.21M 660.29M USD | 11.11 | A$0.09 0.06 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.78 5.52 USD |
-4.4
|
€571.92M 660.19M USD | €383.00 442.11 USD | €4.87 5.62 USD | €4.97 5.73 USD | €571.92M 660.19M USD | 0 | -€2.24 -2.5 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,926 11.88 USD |
-5.26
|
¥107B 660.14M USD | ¥230K 1.42K USD | ¥1,913 11.8 USD | ¥1,967 12.13 USD | ¥107B 660.14M USD | 10.55 | ¥182 1.12 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
+0.24
|
$660.14M — | $250.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.62
|
€571.50M 659.71M USD | €80.00 92.35 USD | €327.00 377.47 USD | €330.00 380.93 USD | €571.50M 659.71M USD | 4.39 | €74.24 85.7 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.71M 658.79M USD | 0 | -€7.52 -8.6 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€570.59M 658.65M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.41 USD | €570.59M 658.65M USD | 11.73 | €0.03 0.03 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
-8
|
€570.23M 658.24M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 0 | -$2.58 — |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.97
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,120 25.4 USD |
-5.4
|
¥107B 657.46M USD | ¥156K 963.15 USD | ¥4,115 25.37 USD | ¥4,380 27.01 USD | ¥107B 657.46M USD | 20.03 | ¥206 1.27 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,384 8.53 USD |
-4.09
|
¥107B 657.37M USD | ¥145K 892.24 USD | ¥1,382 8.52 USD | ¥1,437 8.86 USD | ¥107B 657.37M USD | 19.44 | ¥71 0.44 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,403 14.82 USD |
+0.21
|
¥107B 656.89M USD | ¥234K 1.44K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 656.89M USD | 11.29 | ¥213 1.31 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-5.52
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 10.25T 655.12M USD | IDR 43.10K 2.75 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 10.25T 655.12M USD | 15.87 | IDR 17.51 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 10.25T 655.05M USD | IDR 7.00M 447.01 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.25T 655.05M USD | 6.05 | IDR 114.86 0.007 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.05 39.31 USD |
0
|
€567.33M 654.88M USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.10 39.36 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+0.98
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 41.06 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
