Página de resultados 376 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€5.10 5.89 USD |
+10.4
|
€787.08M 908.56M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €5.12 5.91 USD | €787.08M 908.56M USD | 0 | -€0.97 -1.1 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
0
|
€786.15M 907.48M USD | €150.00 173.15 USD | €3.40 3.93 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,070.00 1235.14 USD |
+1.9
|
€785.67M 906.93M USD | €3.00 3.46 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €785.67M 906.93M USD | 73.69 | €14.52 16.76 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Lenzing
LNZNF
US
|
$12.34 — |
0
|
$905.44M — | $100.00 — | $12.65 — | $12.65 — | $905.44M — | 0 | -$3.99 — |
|
|
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-7.46
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.60 -0.6 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+3.03
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.73 0.85 USD |
-1.35
|
€783.87M 904.85M USD | €598.00 690.29 USD | €0.73 0.85 USD | €0.73 0.85 USD | €783.87M 904.85M USD | 73.29 | €0.01 0.01 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€783.41M 904.31M USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €783.41M 904.31M USD | 0 | -€0.37 -0.4 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+10.75
|
€783.26M 904.14M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €783.26M 904.14M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.02 2.34 USD |
-0.59
|
€782.46M 903.22M USD | €125.00 144.29 USD | €2.02 2.34 USD | €2.02 2.34 USD | €782.46M 903.22M USD | 16.86 | €0.12 0.14 USD | ||
2G Energy AG
2GB.F
DE
|
€43.52 50.24 USD |
+0.51
|
€780.75M 901.25M USD | €37.00 42.71 USD | €43.52 50.24 USD | €43.94 50.72 USD | €780.75M 901.25M USD | 63.07 | €0.69 0.8 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 14.57 | ¥1K 9.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€11.90 13.74 USD |
-4.8
|
€779.94M 900.31M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.90 13.74 USD | €779.94M 900.31M USD | 99.16 | €0.12 0.14 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
-1.87
|
¥146B 899.48M USD | ¥2K 12.28 USD | ¥166,800 1028.51 USD | ¥169,900 1047.63 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
0
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.53 | €4.92 5.68 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.90 4.35 USD |
-0.25
|
₹74.32B 899.15M USD | ₹9.39K 113.62 USD | ₹356.00 4.31 USD | ₹362.00 4.38 USD | ₹74.32B 899.15M USD | 0 | -₹17.12 -0.2 USD | ||
Auto Partner SA
6KF.F
DE
|
€5.96 6.88 USD |
-3.09
|
€778.50M 898.64M USD | €4.28K 4.93K USD | €5.96 6.88 USD | €5.96 6.88 USD | €778.50M 898.64M USD | 12.68 | €0.47 0.54 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-1.36
|
€778.47M 898.61M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €778.47M 898.61M USD | 29.00 | €0.01 0.01 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,244 7.67 USD |
-4.38
|
¥146B 898.6M USD | ¥506K 3.12K USD | ¥1,243 7.66 USD | ¥1,292 7.97 USD | ¥146B 898.6M USD | 13.67 | ¥91 0.56 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 885 0.9 USD |
+0.57
|
CLP 885B 898.49M USD | CLP 241K 245.09 USD | CLP 881 0.89 USD | CLP 890 0.9 USD | CLP 885B 898.49M USD | 12.83 | CLP 69 0.07 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-4.26
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 14.67 | €0.46 0.53 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥885 5.46 USD |
-4.84
|
¥146B 898.22M USD | ¥913K 5.63K USD | ¥878 5.41 USD | ¥899 5.54 USD | ¥146B 898.22M USD | 12.02 | ¥74 0.45 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.04 2.35 USD |
+2
|
€778.09M 898.18M USD | €175.00 202.01 USD | €2.04 2.35 USD | €2.04 2.35 USD | €778.09M 898.18M USD | 0 | -€0.64 -0.7 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹44.91K 543.32 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,325.00 0.08 USD |
-3.28
|
IDR 14.04T 897.49M USD | IDR 2.34M 149.68 USD | IDR 1,300.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 14.04T 897.49M USD | 7.06 | IDR 187.60 0.01 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.62 4.18 USD |
-1.63
|
€776.85M 896.75M USD | €200.00 230.87 USD | €3.62 4.18 USD | €3.70 4.27 USD | €776.85M 896.75M USD | 0 | -€0.04 -0.04 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,200 77.9 USD |
-3.28
|
₩1T 896.33M USD | ₩19K 14.51 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
0
|
€776.32M 896.14M USD | €205.00 236.64 USD | €0.46 0.53 USD | €0.46 0.53 USD | €776.32M 896.14M USD | 9.24 | €0.05 0.06 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.50 8.66 USD |
-4.94
|
€776.17M 895.97M USD | €30.00 34.63 USD | €7.39 8.54 USD | €7.50 8.66 USD | €776.17M 895.97M USD | 0 | -€1.13 -1.3 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹364.60 4.41 USD |
-1.02
|
₹74.00B 895.27M USD | ₹1.34K 16.18 USD | ₹360.85 4.37 USD | ₹365.30 4.42 USD | ₹74.00B 895.27M USD | 29.40 | ₹12.40 0.15 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-2.56
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,320 13.07 USD |
-2.42
|
₩1T 894.94M USD | ₩21K 15.55 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 894.94M USD | 0 | ₩0 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹364.40 4.41 USD |
-0.99
|
₹73.96B 894.78M USD | ₹59.17K 715.81 USD | ₹360.50 4.36 USD | ₹368.05 4.45 USD | ₹73.96B 894.78M USD | 29.38 | ₹12.40 0.15 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.09 2.41 USD |
-1.65
|
€774.39M 893.91M USD | €600.00 692.6 USD | €2.08 2.4 USD | €2.18 2.52 USD | €774.39M 893.91M USD | 0 | -€0.01 -0.01 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,265.00 1586.6 USD |
-1.56
|
CHF 712.53M 893.67M USD | CHF 341.00 427.69 USD | CHF 1,250.00 1567.79 USD | CHF 1,290.00 1617.96 USD | CHF 712.53M 893.67M USD | 13.16 | CHF 96.07 120.49 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.04 10.44 USD |
-5.54
|
€774.01M 893.47M USD | €22.00 25.4 USD | €9.04 10.44 USD | €9.21 10.63 USD | €774.01M 893.47M USD | 32.28 | €0.28 0.32 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.82 4.41 USD |
+0.52
|
€773.43M 892.79M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.84 4.43 USD | €773.43M 892.79M USD | 11.93 | €0.32 0.37 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.35 — |
+1.1
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
0
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,730 66.16 USD |
-2.98
|
¥145B 892.54M USD | ¥18K 114.07 USD | ¥10,160 62.65 USD | ¥10,800 66.59 USD | ¥145B 892.54M USD | 9.93 | ¥1K 6.66 USD | ||
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
KITZ Corporation
6498.T
JP
|
¥1,662 10.25 USD |
-5.25
|
¥145B 891.66M USD | ¥439K 2.71K USD | ¥1,598 9.85 USD | ¥1,668 10.29 USD | ¥145B 891.66M USD | 12.00 | ¥138 0.85 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.96 3.42 USD |
+4.96
|
€772.36M 891.56M USD | €812.00 937.32 USD | €2.96 3.42 USD | €2.96 3.42 USD | €772.36M 891.56M USD | 18.50 | €0.16 0.18 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.20 9.47 USD |
-6.29
|
€772.32M 891.52M USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €772.32M 891.52M USD | 12.05 | €0.68 0.78 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,044.40 12.64 USD |
+0.42
|
₹73.59B 890.3M USD | ₹17.01K 205.78 USD | ₹1,026.95 12.42 USD | ₹1,046.55 12.66 USD | ₹73.59B 890.3M USD | 18.26 | ₹57.18 0.69 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.08 7.02 USD |
-1.62
|
€771.00M 889.99M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.08 7.02 USD | €771.00M 889.99M USD | 13.51 | €0.45 0.52 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹402.40 4.87 USD |
-4.44
|
₹73.56B 889.98M USD | ₹86.06K 1.04K USD | ₹384.90 4.66 USD | ₹421.25 5.1 USD | ₹73.56B 889.98M USD | 64.90 | ₹6.20 0.08 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,713 10.56 USD |
-3.76
|
¥144B 889.64M USD | ¥248K 1.53K USD | ¥1,711 10.55 USD | ¥1,771 10.92 USD | ¥144B 889.64M USD | 17.01 | ¥101 0.62 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,043.55 12.63 USD |
+0.34
|
₹73.53B 889.57M USD | ₹1.25K 15.09 USD | ₹1,033.75 12.51 USD | ₹1,046.90 12.67 USD | ₹73.53B 889.57M USD | 18.25 | ₹57.18 0.69 USD | ||
Trainline plc
2T9A.F
DE
|
€2.30 2.65 USD |
-7.26
|
€770.57M 889.5M USD | €489.00 564.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €770.57M 889.5M USD | 10.45 | €0.22 0.25 USD | ||
Algoma Central
AGMJF
US
|
$21.91 — |
-4.36
|
$888.84M — | $300.00 — | $21.91 — | $22.80 — | $888.84M — | 6.61 | $3.31 — |
|
|
Hochiki Corporation
6745.T
JP
|
¥1,932 11.91 USD |
-3.64
|
¥144B 888.77M USD | ¥400K 2.47K USD | ¥1,825 11.25 USD | ¥1,968 12.13 USD | ¥144B 888.77M USD | 14.77 | ¥131 0.81 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.70 2.65 USD |
+0.65
|
MX$15.01B 888.6M USD | MX$17.65K 1.05K USD | MX$44.20 2.62 USD | MX$45.29 2.68 USD | MX$15.01B 888.6M USD | 23.90 | MX$1.87 0.11 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.25 USD |
-0.96
|
€769.36M 888.1M USD | €275.00 317.44 USD | €1.09 1.25 USD | €1.09 1.25 USD | €769.36M 888.1M USD | 36.23 | €0.03 0.03 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Kelly Services
KELYB
US
|
$25.55 — |
-4.09
|
$887.40M — | $748.00 — | $25.55 — | $25.55 — | $887.40M — | 0 | -$7.79 — |
|
|
cyber_Folks S.A.
0K0.F
DE
|
€41.58 48 USD |
-3.39
|
€768.35M 886.93M USD | €2.00 2.31 USD | €41.58 48 USD | €41.58 48 USD | €768.35M 886.93M USD | 47.79 | €0.87 1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.00 131.59 USD |
0
|
€768.28M 886.85M USD | €0.00 0 USD | €112.80 130.21 USD | €114.20 131.83 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.80 0.92 USD |
0
|
€768.16M 886.71M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €768.16M 886.71M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.73 4.31 USD |
-8.13
|
€766.57M 884.88M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €766.57M 884.88M USD | 0 | -€0.50 -0.5 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.70 12.37 USD |
+1.36
|
SEK 9.07B 884.88M USD | SEK 1.15K 111.96 USD | SEK 127.10 12.41 USD | SEK 128.00 12.49 USD | SEK 9.07B 884.88M USD | 4.74 | SEK 26.70 2.61 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.25 3.75 USD |
-5.67
|
€766.54M 884.84M USD | €7.55K 8.72K USD | €3.25 3.75 USD | €3.25 3.75 USD | €766.54M 884.84M USD | 0 | -€0.53 -0.6 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.24 1.43 USD |
+6.9
|
€766.32M 884.59M USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.24 1.43 USD | €766.32M 884.59M USD | 0 | €0.00 0 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,825.00 2.16 USD |
+2.24
|
ARS 748.08B 884.26M USD | ARS 10.81K 12.77 USD | ARS 1,745.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 748.08B 884.26M USD | 0 | -ARS 75.79 -0.08 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
+15
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.60 131.13 USD |
0
|
€765.58M 883.74M USD | €200.00 230.87 USD | €111.40 128.59 USD | €113.60 131.13 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
TeamViewer
TMVWY
US
|
$2.81 — |
-33.1
|
$883.60M — | $2.00K — | $2.81 — | $2.81 — | $883.60M — | 6.24 | $0.45 — |
|
|
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩60,800 45.89 USD |
-10.85
|
₩1T 883.26M USD | ₩460K 347.43 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 883.26M USD | 0 | ₩0 0 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,454 8.97 USD |
-5.71
|
¥143B 883.13M USD | ¥417K 2.57K USD | ¥1,445 8.91 USD | ¥1,501 9.26 USD | ¥143B 883.13M USD | 19.79 | ¥73 0.45 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€169.00 195.08 USD |
-0.59
|
€764.89M 882.94M USD | €132.00 152.37 USD | €169.00 195.08 USD | €171.98 198.52 USD | €764.89M 882.94M USD | 6.22 | €27.15 31.34 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
-4.09
|
€763.57M 881.41M USD | €0.00 0 USD | €15.80 18.24 USD | €16.40 18.93 USD | €763.57M 881.41M USD | 14.64 | €1.12 1.29 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,765 23.22 USD |
-3.95
|
¥143B 880.73M USD | ¥111K 681.98 USD | ¥3,660 22.57 USD | ¥3,775 23.28 USD | ¥143B 880.73M USD | 11.78 | ¥319 1.97 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.30 16.51 USD |
-7.74
|
€762.90M 880.65M USD | €48.00 55.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €762.90M 880.65M USD | 25.08 | €0.57 0.66 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 13.77T 879.96M USD | IDR 9.70K 0.62 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.77T 879.96M USD | 19.36 | IDR 56.02 0.003 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹292.10 3.53 USD |
+0.21
|
₹72.71B 879.73M USD | ₹59.17K 715.87 USD | ₹286.40 3.46 USD | ₹294.45 3.56 USD | ₹72.71B 879.73M USD | 39.20 | ₹7.45 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.95 2.39 USD |
-0.53
|
₹72.69B 879.48M USD | ₹30.09K 364 USD | ₹195.25 2.36 USD | ₹200.20 2.42 USD | ₹72.69B 879.48M USD | 35.09 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.95 3.53 USD |
-0.05
|
₹72.68B 879.28M USD | ₹11.31K 136.84 USD | ₹286.70 3.47 USD | ₹293.25 3.55 USD | ₹72.68B 879.28M USD | 39.18 | ₹7.45 0.09 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.28 2.63 USD |
+0.88
|
€761.24M 878.73M USD | €585.00 675.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €761.24M 878.73M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.94 3.39 USD |
-0.68
|
€761.20M 878.68M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €761.20M 878.68M USD | 8.90 | €0.33 0.38 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹604.60 7.31 USD |
+0.66
|
₹72.60B 878.4M USD | ₹312.51K 3.78K USD | ₹595.80 7.21 USD | ₹616.75 7.46 USD | ₹72.60B 878.4M USD | 34.31 | ₹17.62 0.21 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.22 3.72 USD |
-8.52
|
€760.63M 878.02M USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.22 3.72 USD | €760.63M 878.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩74,500 56.24 USD |
-10.02
|
₩1T 877.33M USD | ₩256K 193.62 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩1T 877.33M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,950 28.65 USD |
-7.89
|
₩1T 877.28M USD | ₩179K 134.88 USD | ₩36,050 27.21 USD | ₩39,500 29.82 USD | ₩1T 877.28M USD | 0 | ₩0 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.75 7.3 USD |
+0.59
|
₹72.50B 877.16M USD | ₹17.51K 211.79 USD | ₹595.75 7.21 USD | ₹617.45 7.47 USD | ₹72.50B 877.16M USD | 34.26 | ₹17.62 0.21 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,055 18.84 USD |
-5.12
|
¥142B 877.06M USD | ¥207K 1.27K USD | ¥3,040 18.75 USD | ¥3,210 19.79 USD | ¥142B 877.06M USD | 14.91 | ¥205 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
