Página de resultados 372 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
-0.64
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.80 9 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩8,110 6.12 USD |
-8.05
|
₩1T 1.05B USD | ₩2M 1.32K USD | ₩8,040 6.07 USD | ₩8,870 6.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 10.16 | $2.96 — |
|
|
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
+3.43
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.40 14.31 USD |
+5.98
|
€909.84M 1.05B USD | €355.00 409.79 USD | €11.84 13.67 USD | €12.40 14.31 USD | €909.84M 1.05B USD | 0 | -€3.42 -3.9 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,700 781.25 USD |
+2.76
|
¥170B 1.05B USD | ¥5K 28.31 USD | ¥123,900 763.98 USD | ¥127,000 783.1 USD | ¥170B 1.05B USD | 15119.33 | ¥8 0.05 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.40 2.16 USD |
-1.3
|
₹86.72B 1.05B USD | ₹77.60K 938.87 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.72B 1.05B USD | 10.33 | ₹17.26 0.21 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.69 0.79 USD |
+6.2
|
€908.37M 1.05B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €908.37M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,650 27.66 USD |
+1.24
|
₩1T 1.05B USD | ₩171K 129.42 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+2.07
|
€908.17M 1.05B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €908.17M 1.05B USD | 9.84 | €0.02 0.02 USD | ||
Akso Health Group
8HX.F
DE
|
€1.06 1.22 USD |
+4.95
|
€908.11M 1.05B USD | €197.00 227.4 USD | €1.06 1.22 USD | €1.11 1.28 USD | €908.11M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩137K 103.29 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+2.24
|
€906.48M 1.05B USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩63K 47.81 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,470 15.23 USD |
+2.62
|
¥170B 1.05B USD | ¥233K 1.44K USD | ¥2,401 14.8 USD | ¥2,503 15.43 USD | ¥170B 1.05B USD | 13.16 | ¥188 1.16 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.60 36.48 USD |
+1.28
|
€905.66M 1.05B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €905.66M 1.05B USD | 12.01 | €2.63 3.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,085.05 13.13 USD |
+0.66
|
₹86.41B 1.05B USD | ₹182.57K 2.21K USD | ₹1,066.00 12.9 USD | ₹1,119.70 13.55 USD | ₹86.41B 1.05B USD | 119.23 | ₹9.10 0.11 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.37 6.2 USD |
-5.46
|
€903.51M 1.04B USD | €80.00 92.35 USD | €5.37 6.2 USD | €5.37 6.2 USD | €903.51M 1.04B USD | 10.95 | €0.49 0.57 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.78 27.45 USD |
-0.59
|
€903.45M 1.04B USD | €25.00 28.86 USD | €23.88 27.57 USD | €24.04 27.75 USD | €903.45M 1.04B USD | 21.61 | €1.10 1.27 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
+4.57
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.50 12.7 USD |
-0.87
|
₹86.14B 1.04B USD | ₹441.63K 5.34K USD | ₹1,044.20 12.63 USD | ₹1,097.55 13.28 USD | ₹86.14B 1.04B USD | 48.56 | ₹21.61 0.26 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.70 22.74 USD |
+6.49
|
€902.78M 1.04B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €902.78M 1.04B USD | 23.73 | €0.83 0.96 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
+2.43
|
€902.66M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.66M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€902.02M 1.04B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €902.02M 1.04B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.75 35.5 USD |
+3.19
|
€901.97M 1.04B USD | €100.00 115.43 USD | €30.75 35.5 USD | €30.75 35.5 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.45 12.68 USD |
-0.9
|
₹86.06B 1.04B USD | ₹36.40K 440.36 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.06B 1.04B USD | 48.51 | ₹21.61 0.26 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,978.00 2.34 USD |
-4.58
|
ARS 879.56B 1.04B USD | ARS 648.75K 766.85 USD | ARS 1,985.00 2.35 USD | ARS 2,110.00 2.49 USD | ARS 879.56B 1.04B USD | 2.94 | ARS 670.51 0.79 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.15 4.79 USD |
-0.48
|
€900.44M 1.04B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.15 4.79 USD | €900.44M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.95 2.1 USD |
+1.52
|
₹85.87B 1.04B USD | ₹106.66K 1.29K USD | ₹173.20 2.1 USD | ₹179.65 2.17 USD | ₹85.87B 1.04B USD | 16.87 | ₹10.31 0.12 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,560 21.95 USD |
+4.09
|
¥168B 1.04B USD | ¥169K 1.04K USD | ¥3,485 21.49 USD | ¥3,575 22.04 USD | ¥168B 1.04B USD | 16.51 | ¥216 1.33 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.15 9.41 USD |
+4.49
|
€898.44M 1.04B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.20 9.47 USD | €898.44M 1.04B USD | 38.80 | €0.21 0.24 USD | ||
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,399 14.79 USD |
+8.45
|
¥168B 1.04B USD | ¥89K 549.4 USD | ¥2,310 14.24 USD | ¥2,450 15.11 USD | ¥168B 1.04B USD | 11.83 | ¥203 1.25 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+2.13
|
€896.61M 1.03B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €896.61M 1.03B USD | 2.61 | €0.11 0.13 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Totech Corporation
9960.T
JP
|
¥4,090 25.22 USD |
-0.12
|
¥168B 1.03B USD | ¥117K 718.97 USD | ¥4,060 25.03 USD | ¥4,235 26.11 USD | ¥168B 1.03B USD | 13.03 | ¥314 1.94 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,380 27.01 USD |
+3.55
|
¥167B 1.03B USD | ¥490K 3.02K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥167B 1.03B USD | 0 | -¥200 -1.2 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €0.00 0 USD | €30.45 35.15 USD | €31.40 36.25 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,082.30 13.09 USD |
+1.09
|
₹85.08B 1.03B USD | ₹6.44K 77.91 USD | ₹1,071.95 12.97 USD | ₹1,115.10 13.49 USD | ₹85.08B 1.03B USD | 160.10 | ₹6.76 0.08 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 16.10T 1.03B USD | IDR 11.71M 748.39 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 16.10T 1.03B USD | 8.08 | IDR 69.84 0.004 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.73 6.61 USD |
+6.58
|
€891.35M 1.03B USD | €250.00 288.58 USD | €5.66 6.53 USD | €5.73 6.61 USD | €891.35M 1.03B USD | 0 | -€28.26 -32.6 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€30.06 34.7 USD |
-6.59
|
€890.75M 1.03B USD | €150.00 173.15 USD | €30.06 34.7 USD | €32.12 37.08 USD | €890.75M 1.03B USD | 4.92 | €6.10 7.04 USD | ||
Odfjell SE
O7F.F
DE
|
€11.24 12.97 USD |
-0.35
|
€890.11M 1.03B USD | €480.00 554.08 USD | €11.24 12.97 USD | €11.24 12.97 USD | €890.11M 1.03B USD | 6.24 | €1.80 2.08 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.26 17.62 USD |
+8.15
|
€889.70M 1.03B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €889.70M 1.03B USD | 31.79 | €0.48 0.55 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,330 32.87 USD |
+3.9
|
¥166B 1.03B USD | ¥83K 513.64 USD | ¥5,190 32 USD | ¥5,350 32.99 USD | ¥166B 1.03B USD | 18.46 | ¥289 1.78 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
+1.59
|
€889.06M 1.03B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €889.06M 1.03B USD | 30.47 | €0.84 0.97 USD | ||
Kforce Inc.
ROF.F
DE
|
€49.60 57.25 USD |
+1.22
|
€888.24M 1.03B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €888.24M 1.03B USD | 24.19 | €2.05 2.37 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.60 27.24 USD |
+2.61
|
€888.21M 1.03B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €888.21M 1.03B USD | 21.26 | €1.11 1.28 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€887.11M 1.02B USD | €390.00 450.19 USD | €21.80 25.16 USD | €21.80 25.16 USD | €887.11M 1.02B USD | 16.51 | €1.32 1.52 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €1.98K 2.29K USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
Polenergia S.A.
PEP.WA
PL
|
PLN 52.10 13.24 USD |
-1.7
|
PLN 4.02B 1.02B USD | PLN 5.46K 1.39K USD | PLN 52.10 13.24 USD | PLN 53.70 13.65 USD | PLN 4.02B 1.02B USD | 0 | -PLN 0.54 -0.1 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.56 2.96 USD |
+1.59
|
€885.79M 1.02B USD | €349.00 402.86 USD | €2.56 2.96 USD | €2.56 2.96 USD | €885.79M 1.02B USD | 0 | -€0.08 -0.09 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.65 11.39 USD |
+0.65
|
DKK 6.97B 1.02B USD | DKK 1.44K 210.84 USD | DKK 77.70 11.39 USD | DKK 78.30 11.48 USD | DKK 6.97B 1.02B USD | 4.91 | DKK 15.80 2.32 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
FMC Corporation
F1MC34.SA
BR
|
R$16.19 3.28 USD |
-8.43
|
R$5.04B 1.02B USD | R$516.00 104.58 USD | R$16.19 3.28 USD | R$17.86 3.62 USD | R$5.04B 1.02B USD | 0 | -R$85.65 -17.3 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
+2.89
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.58 3.17 USD |
-1.9
|
MX$17.23B 1.02B USD | MX$45.09K 2.67K USD | MX$53.12 3.15 USD | MX$54.40 3.22 USD | MX$17.23B 1.02B USD | 13.91 | MX$3.85 0.23 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩471K 355.74 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.66 13.46 USD |
+1.83
|
€883.60M 1.02B USD | €200.00 230.87 USD | €11.66 13.46 USD | €11.66 13.46 USD | €883.60M 1.02B USD | 14.75 | €0.79 0.91 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,690 9.58 USD |
+6.19
|
₩1T 1.02B USD | ₩2M 1.18K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€882.82M 1.02B USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €882.82M 1.02B USD | 18.10 | €3.37 3.89 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€19.10 22.05 USD |
-1.75
|
€882.03M 1.02B USD | €491.00 566.78 USD | €19.38 22.37 USD | €19.60 22.62 USD | €882.03M 1.02B USD | 34.10 | €0.56 0.65 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Swedish Logistic Property AB
H45.F
DE
|
€3.13 3.61 USD |
+3.48
|
€881.62M 1.02B USD | €3.00 3.46 USD | €3.13 3.61 USD | €3.13 3.61 USD | €881.62M 1.02B USD | 10.08 | €0.31 0.36 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.12 12.84 USD |
-0.18
|
€880.52M 1.02B USD | €130.00 150.06 USD | €11.12 12.84 USD | €11.12 12.84 USD | €880.52M 1.02B USD | 6.17 | €1.80 2.08 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+2.37
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Metals X Limited
FG5.F
DE
|
€0.99 1.15 USD |
+2.32
|
€879.30M 1.02B USD | €3.40K 3.92K USD | €0.99 1.15 USD | €1.01 1.17 USD | €879.30M 1.02B USD | 9.91 | €0.10 0.12 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.70 6.58 USD |
+6.54
|
€879.07M 1.01B USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €879.07M 1.01B USD | 21.11 | €0.27 0.31 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.80 34.4 USD |
+2.05
|
€879.00M 1.01B USD | €37.00 42.71 USD | €29.80 34.4 USD | €29.80 34.4 USD | €879.00M 1.01B USD | 11.46 | €2.60 3 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.30 15.35 USD |
+3.91
|
€878.73M 1.01B USD | €26.00 30.01 USD | €13.20 15.24 USD | €13.40 15.47 USD | €878.73M 1.01B USD | 14.30 | €0.93 1.07 USD | ||
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-1.78
|
€878.65M 1.01B USD | €170.00 196.24 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€878.65M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€34.60 39.94 USD |
+4.66
|
€878.54M 1.01B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €878.54M 1.01B USD | 39.31 | €0.88 1.02 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.94 5.7 USD |
-7.76
|
€878.51M 1.01B USD | €455.00 525.22 USD | €4.92 5.67 USD | €4.94 5.7 USD | €878.51M 1.01B USD | 32.89 | €0.15 0.17 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
0
|
₩1T 1.01B USD | ₩45K 34.14 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,080 18.99 USD |
+3.01
|
¥164B 1.01B USD | ¥98K 606.13 USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥164B 1.01B USD | 13.74 | ¥224 1.38 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,551 9.56 USD |
-4.73
|
¥164B 1.01B USD | ¥903K 5.57K USD | ¥1,550 9.56 USD | ¥1,696 10.46 USD | ¥164B 1.01B USD | 7.06 | ¥220 1.35 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,800.50 45.98 USD |
+0.2
|
₹83.53B 1.01B USD | ₹19.32K 233.7 USD | ₹3,780.50 45.74 USD | ₹3,950.90 47.8 USD | ₹83.53B 1.01B USD | 42.61 | ₹89.18 1.08 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥791 4.88 USD |
+3.67
|
¥164B 1.01B USD | ¥643K 3.97K USD | ¥768 4.74 USD | ¥796 4.91 USD | ¥164B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,300 68.92 USD |
+1.44
|
₩1T 1.01B USD | ₩4K 3.23 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
