Página de resultados 383 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Synergie SE
YSY.SG
DE
|
€27.70 31.98 USD |
+1.47
|
€628.80M 725.84M USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €628.80M 725.84M USD | 12.31 | €2.25 2.6 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.51 1.74 USD |
-0.66
|
€628.78M 725.82M USD | €2.51K 2.89K USD | €1.51 1.74 USD | €1.51 1.74 USD | €628.78M 725.82M USD | 15.09 | €0.10 0.12 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,240.00 21.56 USD |
+0.88
|
ARS 614.03B 725.81M USD | ARS 2.00K 2.37 USD | ARS 17,810.00 21.05 USD | ARS 18,400.00 21.75 USD | ARS 614.03B 725.81M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+1.65
|
¥118B 725.44M USD | ¥6K 35.15 USD | ¥4,265 26.3 USD | ¥4,305 26.55 USD | ¥118B 725.44M USD | 10.36 | ¥415 2.56 USD | ||
Calian
CLNFF
US
|
$62.95 — |
+6.24
|
$725.36M — | $100.00 — | $62.95 — | $62.95 — | $725.36M — | 26.33 | $2.39 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€61.60 71.11 USD |
+0.65
|
€628.32M 725.29M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.80 71.34 USD | €628.32M 725.29M USD | 8.42 | €7.31 8.44 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,850 23.74 USD |
-1.28
|
¥117B 724.36M USD | ¥6K 37 USD | ¥3,840 23.68 USD | ¥3,925 24.2 USD | ¥117B 724.36M USD | 14.51 | ¥265 1.64 USD | ||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩89,800 67.78 USD |
+4.3
|
₩959B 723.94M USD | ₩12K 9.07 USD | ₩88,000 66.43 USD | ₩91,000 68.69 USD | ₩959B 723.94M USD | 0 | ₩0 0 USD | ||
MegaChips Corporation
MHC.F
DE
|
€47.20 54.48 USD |
+4.89
|
€626.85M 723.59M USD | €4.00 4.62 USD | €44.80 51.71 USD | €47.20 54.48 USD | €626.85M 723.59M USD | 14.98 | €3.15 3.64 USD | ||
Hunting
HNTIF
US
|
$5.00 — |
-13.34
|
$723.10M — | $100.00 — | $5.00 — | $5.00 — | $723.10M — | 17.85 | $0.28 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€11.89 13.73 USD |
-0.08
|
€626.12M 722.75M USD | €163.00 188.16 USD | €11.89 13.73 USD | €11.89 13.73 USD | €626.12M 722.75M USD | 20.85 | €0.57 0.66 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
-3.82
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.29 0.8 USD |
+2.19
|
HK$5.65B 722.69M USD | HK$2.92M 373.84K USD | HK$6.25 0.8 USD | HK$6.56 0.84 USD | HK$5.65B 722.69M USD | 0 | HK$0.00 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹795.30 9.62 USD |
-1.46
|
₹59.66B 721.73M USD | ₹15.32K 185.37 USD | ₹791.85 9.58 USD | ₹816.75 9.88 USD | ₹59.66B 721.73M USD | 29.18 | ₹27.25 0.33 USD | ||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
+0.93
|
€624.76M 721.18M USD | €208.00 240.1 USD | €4.28 4.94 USD | €4.32 4.99 USD | €624.76M 721.18M USD | 18.00 | €0.24 0.28 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,455 8.97 USD |
+1.82
|
¥117B 720.79M USD | ¥12K 72.14 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥117B 720.79M USD | 15.18 | ¥96 0.59 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,200 80.16 USD |
+7.16
|
₩955B 720.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 720.54M USD | 0 | ₩0 0 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 29.31 | ₹6.92 0.08 USD | ||
Nedap N.V.
NE3.F
DE
|
€94.40 108.97 USD |
+0.85
|
€624.04M 720.36M USD | €14.00 16.16 USD | €94.40 108.97 USD | €94.40 108.97 USD | €624.04M 720.36M USD | 22.00 | €4.29 4.95 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,930 36.57 USD |
+1.19
|
¥117B 720.32M USD | ¥44K 268.23 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥117B 720.32M USD | 27.17 | ¥218 1.35 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+3.45
|
€623.84M 720.12M USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
+1.87
|
PLN 2.83B 720.11M USD | PLN 883.00 224.44 USD | PLN 85.60 21.76 USD | PLN 87.40 22.21 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
+1.46
|
€623.72M 719.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
Yanlord Land
YLDGY
US
|
$7.45 — |
+4.78
|
$719.50M — | $1.04K — | $7.45 — | $7.55 — | $719.50M — | 0 | -$0.39 — |
|
|
Séché Environnement SA
SCHP.PA
FR
|
€80.20 92.58 USD |
+1.91
|
€622.74M 718.85M USD | €4.26K 4.91K USD | €78.00 90.04 USD | €80.50 92.92 USD | €622.74M 718.85M USD | 35.02 | €2.29 2.64 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.84 3.28 USD |
+18.33
|
€622.69M 718.8M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.90 3.35 USD | €622.69M 718.8M USD | 14.94 | €0.19 0.22 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
+0.34
|
€622.33M 718.38M USD | €341.00 393.63 USD | €288.00 332.45 USD | €291.00 335.91 USD | €622.33M 718.38M USD | 21.41 | €13.59 15.69 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€34.00 39.25 USD |
+3.66
|
€622.25M 718.29M USD | €550.00 634.88 USD | €32.80 37.86 USD | €34.00 39.25 USD | €622.25M 718.29M USD | 15.96 | €2.13 2.46 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
+2.91
|
¥116B 718.24M USD | ¥2K 11.1 USD | ¥7,690 47.42 USD | ¥7,790 48.03 USD | ¥116B 718.24M USD | 12.76 | ¥609 3.75 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.76 5.5 USD |
+2.45
|
€622.07M 718.08M USD | €420.00 484.82 USD | €4.76 5.5 USD | €4.76 5.5 USD | €622.07M 718.08M USD | 0 | -€0.10 -0.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.52 23.69 USD |
+15.87
|
€622.05M 718.06M USD | €586.00 676.44 USD | €20.52 23.69 USD | €21.07 24.32 USD | €622.05M 718.06M USD | 0 | -€1.33 -1.5 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+0.83
|
€621.86M 717.84M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €621.86M 717.84M USD | 19.43 | €2.50 2.89 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,100 15.93 USD |
+4.2
|
₩948B 715.89M USD | ₩8K 6.06 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩948B 715.89M USD | 0 | ₩0 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.11 8.21 USD |
+1.57
|
€620.01M 715.7M USD | €200.00 230.87 USD | €6.97 8.04 USD | €7.16 8.26 USD | €620.01M 715.7M USD | 17.34 | €0.41 0.47 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥834 5.14 USD |
+0.73
|
¥116B 715.55M USD | ¥28K 175.74 USD | ¥830 5.12 USD | ¥835 5.15 USD | ¥116B 715.55M USD | 43.57 | ¥19 0.12 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.90 13.74 USD |
0
|
€619.70M 715.35M USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.90 13.74 USD | €619.70M 715.35M USD | 18.59 | €0.64 0.74 USD | ||
Safilo
SAFLF
US
|
$1.85 — |
-28.29
|
$715.19M — | $7.00 — | $1.85 — | $1.85 — | $715.19M — | 13.21 | $0.14 — |
|
|
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 22.85 | ¥141 0.87 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,653 10.19 USD |
+1.47
|
¥116B 715.06M USD | ¥130K 798.52 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 715.06M USD | 12.69 | ¥130 0.8 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
-3.87
|
€619.01M 714.55M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 11.17T 713.67M USD | IDR 37.10K 2.37 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 11.17T 713.67M USD | 8.09 | IDR 348.46 0.02 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.44 5.13 USD |
+2.85
|
€617.29M 712.55M USD | €1.85K 2.14K USD | €4.37 5.05 USD | €4.45 5.13 USD | €617.29M 712.55M USD | 0 | -€11.16 -12.8 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.22 7.18 USD |
+1.3
|
€617.14M 712.38M USD | €1.25K 1.44K USD | €6.14 7.09 USD | €6.22 7.18 USD | €617.14M 712.38M USD | 14.13 | €0.44 0.51 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.66 5.37 USD |
+11.1
|
€616.80M 711.99M USD | €265.00 305.9 USD | €4.00 4.62 USD | €4.66 5.37 USD | €616.80M 711.99M USD | 0 | €0.00 0 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,060 31.2 USD |
+3.36
|
¥115B 711.25M USD | ¥21K 127.02 USD | ¥4,860 29.97 USD | ¥5,070 31.26 USD | ¥115B 711.25M USD | 70.99 | ¥71 0.44 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.72 4.29 USD |
+4.49
|
€615.85M 710.9M USD | €6.00K 6.93K USD | €3.72 4.29 USD | €3.80 4.39 USD | €615.85M 710.9M USD | 4.83 | €0.77 0.89 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,350 34.23 USD |
-0.77
|
₩942B 710.89M USD | ₩6K 4.34 USD | ₩44,700 33.74 USD | ₩46,100 34.8 USD | ₩942B 710.89M USD | 0 | ₩0 0 USD | ||
Séché Environnement
SECVY
US
|
$18.30 — |
+16.86
|
$710.48M — | $100.00 — | $18.30 — | $18.30 — | $710.48M — | 34.52 | $0.53 — |
|
|
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 291.00 28.41 USD |
+1.22
|
SEK 7.28B 710.25M USD | SEK 20.39K 1.99K USD | SEK 285.50 27.87 USD | SEK 291.00 28.41 USD | SEK 7.28B 710.25M USD | 17.41 | SEK 16.71 1.63 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.04 2.03 USD |
+5.24
|
R$3.50B 710.19M USD | R$3.80K 770.2 USD | R$9.50 1.93 USD | R$10.06 2.04 USD | R$3.50B 710.19M USD | 7.90 | R$1.27 0.26 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€38.30 44.21 USD |
+1.59
|
€615.18M 710.12M USD | €263.00 303.59 USD | €36.30 41.9 USD | €38.40 44.33 USD | €615.18M 710.12M USD | 5.95 | €6.43 7.42 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,291 14.13 USD |
-0.43
|
¥115B 710.04M USD | ¥17K 106.06 USD | ¥2,290 14.12 USD | ¥2,303 14.2 USD | ¥115B 710.04M USD | 25.53 | ¥90 0.55 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.65 1.91 USD |
+3.12
|
€614.66M 709.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.94 USD | €614.66M 709.52M USD | 0 | -€0.30 -0.3 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.98 2.28 USD |
-7.14
|
€614.51M 709.35M USD | €200.00 230.87 USD | €1.98 2.28 USD | €1.98 2.28 USD | €614.51M 709.35M USD | 0 | -€0.36 -0.4 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
0
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.54 4.09 USD |
-9.69
|
€614.19M 708.98M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €614.19M 708.98M USD | 0 | -€0.46 -0.5 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.12 7.06 USD |
+0.66
|
€614.02M 708.79M USD | €300.00 346.3 USD | €5.82 6.72 USD | €6.12 7.06 USD | €614.02M 708.79M USD | 0 | -€17.12 -19.7 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.60 42.25 USD |
-0.54
|
€613.64M 708.34M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €613.64M 708.34M USD | 12.57 | €2.91 3.36 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹970.50 11.74 USD |
-1.87
|
₹58.55B 708.34M USD | ₹20.76K 251.16 USD | ₹964.50 11.67 USD | ₹1,003.85 12.14 USD | ₹58.55B 708.34M USD | 27.14 | ₹35.75 0.43 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,269 1.29 USD |
+2.87
|
CLP 698B 708.23M USD | CLP 76K 77.65 USD | CLP 1,250 1.27 USD | CLP 1,274 1.29 USD | CLP 698B 708.23M USD | 16.13 | CLP 79 0.08 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.95 6.87 USD |
+6.25
|
€613.46M 708.14M USD | €286.00 330.14 USD | €5.95 6.87 USD | €5.95 6.87 USD | €613.46M 708.14M USD | 0 | -€1.45 -1.6 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.4K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,325.00 6.05 USD |
+3.73
|
ZAC 1.33T 707.99M USD | ZAC 4.43M 2.36K USD | ZAC 10,985.00 5.87 USD | ZAC 11,325.00 6.05 USD | ZAC 1.33T 707.99M USD | 14.86 | ZAC 7.62 0.004 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹969.90 11.73 USD |
-1.95
|
₹58.51B 707.9M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹58.51B 707.9M USD | 27.13 | ₹35.75 0.43 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.59 1.84 USD |
-0.62
|
€613.06M 707.68M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €613.06M 707.68M USD | 39.75 | €0.04 0.05 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.87 | ₹24.93 0.3 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.49
|
IDR 11.06T 706.73M USD | IDR 838.70K 53.59 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.06T 706.73M USD | 5.80 | IDR 174.72 0.01 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
+1.05
|
NOK 7.37B 706.58M USD | NOK 3.00 0.29 USD | NOK 38.60 3.7 USD | NOK 38.85 3.73 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.84 7.9 USD |
+1.41
|
€611.74M 706.16M USD | €31.00 35.78 USD | €6.76 7.8 USD | €6.85 7.91 USD | €611.74M 706.16M USD | 19.54 | €0.35 0.4 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.01 4.62 USD |
+10.77
|
€611.62M 706.02M USD | €3.43K 3.96K USD | €3.52 4.06 USD | €4.01 4.62 USD | €611.62M 706.02M USD | 0 | -€0.69 -0.7 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.40 3.92 USD |
+3.66
|
€611.47M 705.85M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €611.47M 705.85M USD | 7.39 | €0.46 0.53 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
0
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.33B 705.69M USD | ₹24.41K 295.3 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.33B 705.69M USD | 12.56 | ₹37.38 0.45 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
+0.3
|
€610.80M 705.06M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
+2.84
|
¥114B 704.96M USD | ¥72K 447.05 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥114B 704.96M USD | 12.55 | ¥259 1.6 USD | ||
Metallus Inc.
ZS2.F
DE
|
€14.80 17.08 USD |
+6.47
|
€610.63M 704.87M USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €610.63M 704.87M USD | 31.48 | €0.47 0.54 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
0
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,415 27.22 USD |
+3.4
|
¥114B 704.54M USD | ¥46K 286.73 USD | ¥4,280 26.39 USD | ¥4,450 27.44 USD | ¥114B 704.54M USD | 19.91 | ¥222 1.37 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 11.02T 704.46M USD | IDR 83.20K 5.32 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 11.02T 704.46M USD | 62.53 | IDR 47.97 0.003 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,796.70 21.74 USD |
+1.1
|
₹58.21B 704.3M USD | ₹111.97K 1.35K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.21B 704.3M USD | 24.48 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,796.15 21.73 USD |
+0.93
|
₹58.20B 704.09M USD | ₹8.13K 98.3 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.20B 704.09M USD | 24.21 | ₹74.18 0.9 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,572 15.86 USD |
+4.09
|
¥114B 703.09M USD | ¥20K 120.86 USD | ¥2,539 15.66 USD | ¥2,584 15.93 USD | ¥114B 703.09M USD | 11.79 | ¥218 1.34 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.45 7.13 USD |
-0.29
|
₹58.10B 702.95M USD | ₹4.01K 48.5 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.10B 702.95M USD | 41.10 | ₹14.34 0.17 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,400 27.13 USD |
+10.41
|
¥114B 702.92M USD | ¥72K 443.96 USD | ¥4,305 26.55 USD | ¥4,415 27.22 USD | ¥114B 702.92M USD | 25.06 | ¥176 1.08 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
+4.85
|
¥114B 702.74M USD | ¥14K 87.56 USD | ¥8,590 52.97 USD | ¥8,720 53.77 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.36 5.03 USD |
+0.46
|
€608.61M 702.54M USD | €15.00 17.32 USD | €4.36 5.03 USD | €4.36 5.03 USD | €608.61M 702.54M USD | 6.81 | €0.64 0.74 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.43K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,350 7.81 USD |
+0.39
|
₩929B 701.23M USD | ₩1K 0.82 USD | ₩10,320 7.79 USD | ₩10,380 7.84 USD | ₩929B 701.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
