Página de resultados 383 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sabre Corporation
19S.F
DE
|
€1.48 1.71 USD |
+0.92
|
€598.82M 691.24M USD | €2.64K 3.05K USD | €1.48 1.71 USD | €1.48 1.71 USD | €598.82M 691.24M USD | 0 | -€0.33 -0.3 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.10 61.3 USD |
-1.3
|
€598.61M 691M USD | €20.00 23.09 USD | €53.10 61.3 USD | €53.50 61.76 USD | €598.61M 691M USD | 252.85 | €0.21 0.24 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,200 7.4 USD |
+2.3
|
¥112B 690.88M USD | ¥528K 3.26K USD | ¥1,165 7.18 USD | ¥1,207 7.44 USD | ¥112B 690.88M USD | 13.76 | ¥87 0.54 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
-25.37
|
€597.95M 690.24M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €597.95M 690.24M USD | 14.85 | €2.02 2.33 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.90 2.2 USD |
+10.38
|
€597.93M 690.21M USD | €290.00 334.76 USD | €1.79 2.06 USD | €1.90 2.2 USD | €597.93M 690.21M USD | 0 | -€0.52 -0.6 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.42 USD |
-1.61
|
€597.89M 690.16M USD | €24.00K 27.7K USD | €0.37 0.42 USD | €0.37 0.42 USD | €597.89M 690.16M USD | 36.60 | €0.01 0.01 USD | ||
XPLR Infrastructure, LP
1N6.F
DE
|
€6.34 7.32 USD |
+0.52
|
€597.88M 690.15M USD | €10.00 11.54 USD | €6.34 7.32 USD | €6.36 7.34 USD | €597.88M 690.15M USD | 4.62 | €1.37 1.58 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€27.40 31.63 USD |
+2.24
|
€597.22M 689.39M USD | €83.00 95.81 USD | €27.40 31.63 USD | €27.40 31.63 USD | €597.22M 689.39M USD | 13.30 | €2.06 2.38 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
+15.68
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — |
|
|
Bahnhof AB (publ)
3B7.F
DE
|
€5.55 6.41 USD |
+0.36
|
€596.99M 689.12M USD | €277.00 319.75 USD | €5.55 6.41 USD | €5.57 6.43 USD | €596.99M 689.12M USD | 34.68 | €0.16 0.18 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.20 4.85 USD |
+2.94
|
€596.21M 688.23M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €596.21M 688.23M USD | 16.80 | €0.25 0.29 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.80 12.47 USD |
+4.85
|
€596.07M 688.07M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.80 12.47 USD | €596.07M 688.07M USD | 7.50 | €1.44 1.66 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,895 30.18 USD |
+2.19
|
¥112B 688.06M USD | ¥290K 1.79K USD | ¥4,665 28.77 USD | ¥4,960 30.58 USD | ¥112B 688.06M USD | 68.68 | ¥71 0.44 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹435.25 5.27 USD |
+6.17
|
₹56.85B 687.81M USD | ₹126.09K 1.53K USD | ₹410.95 4.97 USD | ₹448.00 5.42 USD | ₹56.85B 687.81M USD | 22.20 | ₹19.60 0.24 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+3.17
|
€595.66M 687.59M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €595.66M 687.59M USD | 0 | -€0.07 -0.08 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,250 15.29 USD |
-1.22
|
₩910B 687.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 687.05M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.87 5.62 USD |
-1.22
|
€594.85M 686.65M USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.87 5.62 USD |
+1.46
|
€594.85M 686.65M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.87 5.62 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
-0.92
|
€594.66M 686.44M USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.40 6.23 USD | €594.66M 686.44M USD | 11.73 | €0.46 0.53 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.26 15.31 USD |
+2.51
|
€594.57M 686.34M USD | €5.00 5.77 USD | €12.91 14.9 USD | €13.26 15.31 USD | €594.57M 686.34M USD | 28.82 | €0.46 0.53 USD | ||
ASKUL Corporation
2678.T
JP
|
¥1,243 7.66 USD |
+3.67
|
¥111B 686.23M USD | ¥242K 1.49K USD | ¥1,222 7.54 USD | ¥1,247 7.69 USD | ¥111B 686.23M USD | 0 | -¥245 -1.5 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.40 42.02 USD |
-1.09
|
€594.36M 686.09M USD | €58.00 66.95 USD | €36.40 42.02 USD | €36.40 42.02 USD | €594.36M 686.09M USD | 12.77 | €2.85 3.29 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹324.00 3.92 USD |
+1.79
|
₹56.68B 685.73M USD | ₹407.47K 4.93K USD | ₹313.50 3.79 USD | ₹348.00 4.21 USD | ₹56.68B 685.73M USD | 17.69 | ₹18.31 0.22 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.10 1.72 USD |
+0.04
|
₹56.62B 685.05M USD | ₹26.50K 320.58 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.62B 685.05M USD | 8.47 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.62 1.24 USD |
+0.48
|
₹56.61B 684.94M USD | ₹23.67K 286.38 USD | ₹101.45 1.23 USD | ₹103.50 1.25 USD | ₹56.61B 684.94M USD | 12.68 | ₹8.09 0.1 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
+0.96
|
SEK 7.01B 684.56M USD | SEK 11.69K 1.14K USD | SEK 260.00 25.38 USD | SEK 264.00 25.77 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
+0.7
|
€592.36M 683.78M USD | €15.00 17.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €592.36M 683.78M USD | 10.28 | €0.07 0.08 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 10.69T 683.32M USD | IDR 6.87M 439.17 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.69T 683.32M USD | 6.26 | IDR 115.66 0.007 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,200 624.01 USD |
-0.59
|
¥111B 683.01M USD | ¥5K 31.78 USD | ¥101,200 624.01 USD | ¥103,600 638.81 USD | ¥111B 683.01M USD | 11.51 | ¥9K 54.21 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
0
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
ASOS Plc
DYQ0.F
DE
|
€4.94 5.7 USD |
+2.49
|
€591.06M 682.29M USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €591.06M 682.29M USD | 10.29 | €0.48 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
+1.28
|
¥111B 682.1M USD | ¥34K 210.27 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.00 13.85 USD |
+1.69
|
€590.79M 681.97M USD | €750.00 865.75 USD | €12.00 13.85 USD | €12.00 13.85 USD | €590.79M 681.97M USD | 6.25 | €1.92 2.22 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €638.00K 736.47K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,270 26.33 USD |
+3.77
|
¥111B 681.4M USD | ¥240K 1.48K USD | ¥4,030 24.85 USD | ¥4,270 26.33 USD | ¥111B 681.4M USD | 19.26 | ¥222 1.37 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.50 5.19 USD |
+0.36
|
€589.99M 681.04M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €589.99M 681.04M USD | 14.50 | €0.31 0.36 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.93 11.46 USD |
+1.33
|
€589.03M 679.93M USD | €5.00 5.77 USD | €9.84 11.36 USD | €10.00 11.54 USD | €589.03M 679.93M USD | 9.73 | €1.02 1.18 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,145 25.56 USD |
+4.28
|
¥110B 679.77M USD | ¥348K 2.14K USD | ¥4,100 25.28 USD | ¥4,350 26.82 USD | ¥110B 679.77M USD | 11.42 | ¥363 2.24 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.25 2.59 USD |
+6.95
|
€588.57M 679.41M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €588.57M 679.41M USD | 9.76 | €0.23 0.27 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Air New Zealand
ANZFF
US
|
$0.21 — |
-1.22
|
$679.05M — | $1.00 — | $0.21 — | $0.21 — | $679.05M — | 0 | -$0.04 — |
|
|
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
0
|
€588.11M 678.88M USD | €1.00 1.15 USD | €274.00 316.29 USD | €276.00 318.6 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.60 42.25 USD |
+1.39
|
€587.87M 678.6M USD | €114.00 131.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €587.87M 678.6M USD | 5.69 | €6.43 7.42 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.90 19.51 USD |
-2.87
|
€587.83M 678.56M USD | €250.00 288.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €587.83M 678.56M USD | 67.59 | €0.25 0.29 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$392.00 12.46 USD |
+0.38
|
NT$21.35B 678.39M USD | NT$13.23K 420.51 USD | NT$392.00 12.46 USD | NT$392.00 12.46 USD | NT$21.35B 678.39M USD | 26.23 | NT$14.94 0.47 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,960 36.75 USD |
+3.47
|
¥110B 678.3M USD | ¥591K 3.64K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥110B 678.3M USD | 10.37 | ¥574 3.54 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.30 0.35 USD |
0
|
€587.19M 677.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €587.19M 677.81M USD | 0 | -€0.02 -0.02 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€21.00 24.24 USD |
+30.43
|
€586.72M 677.27M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €586.72M 677.27M USD | 0 | -€2.67 -3.08 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.68 1.94 USD |
-1.75
|
€586.43M 676.94M USD | €97.00 111.97 USD | €1.68 1.94 USD | €1.84 2.12 USD | €586.43M 676.94M USD | 15.27 | €0.11 0.13 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,318 14.29 USD |
+3.53
|
¥110B 676.56M USD | ¥114K 701.09 USD | ¥2,267 13.98 USD | ¥2,345 14.46 USD | ¥110B 676.56M USD | 11.65 | ¥199 1.23 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.70 — |
-7.85
|
$676.26M — | $118.00 — | $2.58 — | $2.70 — | $676.26M — | 0 | -$1.56 — |
|
|
Waga Energy SA
WAGA.PA
FR
|
€21.90 25.28 USD |
-0.23
|
€585.64M 676.02M USD | €965.00 1.11K USD | €21.55 24.88 USD | €22.00 25.4 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.99 111.96 USD |
+0.01
|
€585.49M 675.86M USD | €443.00 511.37 USD | €95.01 109.67 USD | €97.00 111.97 USD | €585.49M 675.86M USD | 7.58 | €12.79 14.76 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 155.20 15.15 USD |
+1.17
|
SEK 6.92B 675.6M USD | SEK 49.00K 4.78K USD | SEK 152.60 14.9 USD | SEK 157.00 15.33 USD | SEK 6.92B 675.6M USD | 5.67 | SEK 27.37 2.67 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
-24.25
|
$675.58M — | $1.00K — | $0.95 — | $0.95 — | $675.58M — | 31.81 | $0.03 — |
|
|
|
Riken Technos Corporation
4220.T
JP
|
¥2,471 15.24 USD |
+2.11
|
¥110B 675.48M USD | ¥261K 1.61K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 675.48M USD | 11.32 | ¥218 1.34 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.16 1.34 USD |
+0.87
|
€585.02M 675.31M USD | €4.49K 5.18K USD | €1.15 1.33 USD | €1.16 1.34 USD | €585.02M 675.31M USD | 5.27 | €0.22 0.25 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.14 0.16 USD |
-2.84
|
€584.39M 674.58M USD | €6.00 6.93 USD | €0.14 0.16 USD | €0.14 0.16 USD | €584.39M 674.58M USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.85 25.22 USD |
+0.23
|
€584.30M 674.48M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €584.30M 674.48M USD | 0 | -€1.35 -1.5 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,420 8.76 USD |
+2.82
|
¥109B 674.47M USD | ¥109K 673.34 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥109B 674.47M USD | 19.94 | ¥71 0.44 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€583.73M 673.81M USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €583.73M 673.81M USD | 0 | -€2.93 -3.3 USD | ||
Cancom SE
COK.VI
AT
|
€20.30 23.43 USD |
-1.69
|
€583.42M 673.46M USD | €0.00 0 USD | €20.30 23.43 USD | €20.55 23.72 USD | €583.42M 673.46M USD | 16.77 | €1.21 1.4 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥109B 673.16M USD | ¥100K 619.08 USD | ¥2,781 17.15 USD | ¥2,807 17.31 USD | ¥109B 673.16M USD | 13.92 | ¥200 1.24 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
0
|
€583.14M 673.14M USD | €136.00 156.99 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+4.52
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.73 7.77 USD |
+4.18
|
€582.71M 672.64M USD | €3.50K 4.04K USD | €6.52 7.53 USD | €6.73 7.77 USD | €582.71M 672.64M USD | 20.39 | €0.33 0.38 USD | ||
CSE Global
CSYJF
US
|
$0.92 — |
-4.17
|
$672.57M — | $7.00 — | $0.92 — | $0.92 — | $672.57M — | 0.63 | $1.44 — |
|
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
0
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.35 | €1.95 2.25 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩79,500 60.01 USD |
-8.2
|
₩890B 672.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 672.11M USD | 0 | ₩0 0 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€20.25 23.38 USD |
-0.98
|
€581.98M 671.8M USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.25 23.38 USD | €581.98M 671.8M USD | 16.73 | €1.21 1.4 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,025.00 0.51 USD |
-1.53
|
IDR 10.51T 671.78M USD | IDR 1.40K 0.09 USD | IDR 8,025.00 0.51 USD | IDR 8,475.00 0.54 USD | IDR 10.51T 671.78M USD | 8.87 | IDR 903.87 0.06 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.31 16.52 USD |
+3.17
|
€581.92M 671.73M USD | €400.00 461.73 USD | €13.92 16.07 USD | €14.31 16.52 USD | €581.92M 671.73M USD | 0 | -€2.67 -3.08 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
0
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.72 7.76 USD |
+2.6
|
€581.84M 671.64M USD | €0.00 0 USD | €6.60 7.62 USD | €6.72 7.76 USD | €581.84M 671.64M USD | 20.36 | €0.33 0.38 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€581.72M 671.5M USD | €500.00 577.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €581.72M 671.5M USD | 820.00 | €0.03 0.03 USD | ||
Vector Inc.
7MZ.F
DE
|
€12.40 14.31 USD |
+8.77
|
€581.62M 671.38M USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €581.62M 671.38M USD | 20.66 | €0.60 0.69 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
-2.29
|
€580.79M 670.42M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €580.79M 670.42M USD | 4.27 | €0.02 0.02 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,250 50.87 USD |
+1.6
|
¥109B 670.24M USD | ¥57K 352.7 USD | ¥8,130 50.13 USD | ¥8,450 52.1 USD | ¥109B 670.24M USD | 15.58 | ¥529 3.26 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
+1.5
|
A$959.39M 670.2M USD | A$501.00 349.98 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.47 USD |
-4.69
|
€580.58M 670.18M USD | €1.79K 2.07K USD | €0.41 0.47 USD | €0.41 0.47 USD | €580.58M 670.18M USD | 0 | -€0.10 -0.1 USD | ||
Atal S.A.
1UY.F
DE
|
€13.42 15.49 USD |
+0.3
|
€580.56M 670.16M USD | €10.00 11.54 USD | €13.42 15.49 USD | €13.42 15.49 USD | €580.56M 670.16M USD | 7.53 | €1.78 2.05 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,321 14.31 USD |
+4.93
|
¥109B 670.06M USD | ¥164K 1.01K USD | ¥2,205 13.6 USD | ¥2,335 14.4 USD | ¥109B 670.06M USD | 11.26 | ¥206 1.27 USD | ||
ASOS
ASOMY
US
|
$5.60 — |
-0.88
|
$670.03M — | $100.00 — | $5.60 — | $5.60 — | $670.03M — | 10.18 | $0.55 — |
|
|
New Mountain Finance Corporation
1N4.F
DE
|
€6.15 7.09 USD |
-0.57
|
€580.41M 669.99M USD | €990.00 1.14K USD | €6.15 7.09 USD | €6.15 7.09 USD | €580.41M 669.99M USD | 0 | -€0.47 -0.5 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹555.30 6.72 USD |
+3.37
|
₹55.37B 669.91M USD | ₹28.45K 344.2 USD | ₹532.05 6.44 USD | ₹559.70 6.77 USD | ₹55.37B 669.91M USD | 25.68 | ₹21.62 0.26 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.04 4.66 USD |
+0.5
|
€580.29M 669.85M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.04 4.66 USD | €580.29M 669.85M USD | 4.80 | €0.84 0.97 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 20.42K 1.96K USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
Silex Systems Limited
RW4.F
DE
|
€2.08 2.4 USD |
+13.66
|
€579.88M 669.37M USD | €10.00K 11.54K USD | €2.04 2.35 USD | €2.08 2.4 USD | €579.88M 669.37M USD | 0 | -€0.08 -0.09 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.60 20.32 USD |
+1.73
|
€579.80M 669.29M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.60 20.32 USD | €579.80M 669.29M USD | 27.07 | €0.65 0.75 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
