Página de resultados 383 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.22
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.97 -3.4 USD | ||
IPH Limited
1IP.F
DE
|
€2.46 2.84 USD |
-2.38
|
€631.64M 729.12M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €631.64M 729.12M USD | 14.47 | €0.17 0.2 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.08 2.4 USD |
-2.4
|
€631.03M 728.42M USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €631.03M 728.42M USD | 69.23 | €0.03 0.03 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,115.55 13.5 USD |
-1.69
|
₹60.19B 728.18M USD | ₹4.81K 58.18 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.19B 728.18M USD | 10.47 | ₹106.48 1.29 USD | ||
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€60.00 69.26 USD |
-5.51
|
€630.45M 727.75M USD | €108.00 124.67 USD | €59.00 68.11 USD | €60.00 69.26 USD | €630.45M 727.75M USD | 13.27 | €4.52 5.22 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,114.80 13.49 USD |
-1.48
|
₹60.15B 727.69M USD | ₹61.17K 739.99 USD | ₹1,105.50 13.37 USD | ₹1,140.10 13.79 USD | ₹60.15B 727.69M USD | 10.46 | ₹106.48 1.29 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.80 71.34 USD |
+0.32
|
€630.36M 727.65M USD | €20.00 23.09 USD | €61.80 71.34 USD | €61.80 71.34 USD | €630.36M 727.65M USD | 8.51 | €7.26 8.38 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.00 39.25 USD |
0
|
€630.19M 727.45M USD | €50.00 57.72 USD | €34.00 39.25 USD | €34.00 39.25 USD | €630.19M 727.45M USD | 15.81 | €2.15 2.48 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.53 5.23 USD |
-1.93
|
€630.08M 727.32M USD | €30.00 34.63 USD | €4.53 5.23 USD | €4.53 5.23 USD | €630.08M 727.32M USD | 0 | -€10.37 -11.9 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,315 26.61 USD |
+1.89
|
¥118B 727.13M USD | ¥90K 558.04 USD | ¥4,265 26.3 USD | ¥4,350 26.82 USD | ¥118B 727.13M USD | 10.38 | ¥415 2.56 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹755.00 9.13 USD |
-0.22
|
₹60.09B 726.94M USD | ₹1.17K 14.13 USD | ₹743.25 8.99 USD | ₹758.95 9.18 USD | ₹60.09B 726.94M USD | 46.09 | ₹16.38 0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€629.40M 726.54M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €629.40M 726.54M USD | 5.78 | €1.73 2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹754.50 9.13 USD |
-0.23
|
₹60.05B 726.46M USD | ₹28.20K 341.19 USD | ₹742.50 8.98 USD | ₹761.25 9.21 USD | ₹60.05B 726.46M USD | 46.06 | ₹16.38 0.2 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.20 32.55 USD |
+2.92
|
€629.21M 726.31M USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €629.21M 726.31M USD | 18.19 | €1.55 1.79 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,240.00 21.56 USD |
+0.88
|
ARS 614.03B 725.81M USD | ARS 2.00K 2.37 USD | ARS 17,810.00 21.05 USD | ARS 18,400.00 21.75 USD | ARS 614.03B 725.81M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-0.79
|
€628.74M 725.77M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.74M 725.77M USD | 25.19 | €0.01 0.01 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,850 48.4 USD |
+3.97
|
¥118B 725.63M USD | ¥16K 98.66 USD | ¥7,690 47.42 USD | ¥7,880 48.59 USD | ¥118B 725.63M USD | 13.17 | ¥596 3.67 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,405 8.66 USD |
+1.08
|
¥118B 725.45M USD | ¥619K 3.81K USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥118B 725.45M USD | 6.93 | ¥203 1.25 USD | ||
Calian
CLNFF
US
|
$62.95 — |
+6.24
|
$725.36M — | $100.00 — | $62.95 — | $62.95 — | $725.36M — | 26.33 | $2.39 — |
|
|
Rosenbauer International AG
ROS.VI
AT
|
€61.60 71.11 USD |
-0.65
|
€628.32M 725.29M USD | €26.00 30.01 USD | €61.20 70.65 USD | €61.60 71.11 USD | €628.32M 725.29M USD | 8.59 | €7.17 8.28 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,970 36.81 USD |
+1.88
|
¥118B 725.18M USD | ¥207K 1.28K USD | ¥5,800 35.76 USD | ¥6,030 37.18 USD | ¥118B 725.18M USD | 28.73 | ¥208 1.28 USD | ||
Nedap N.V.
NE3.F
DE
|
€95.00 109.66 USD |
+0.64
|
€628.01M 724.94M USD | €14.00 16.16 USD | €95.00 109.66 USD | €95.00 109.66 USD | €628.01M 724.94M USD | 22.35 | €4.25 4.91 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Cass Information Systems, Inc.
CC3.F
DE
|
€49.00 56.56 USD |
+0.82
|
€626.98M 723.75M USD | €3.00 3.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €626.98M 723.75M USD | 19.75 | €2.48 2.86 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€626.74M 723.46M USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €626.74M 723.46M USD | 164.70 | €0.68 0.78 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.70 93.15 USD |
+0.62
|
€626.62M 723.33M USD | €1.53K 1.77K USD | €80.60 93.04 USD | €81.20 93.73 USD | €626.62M 723.33M USD | 35.86 | €2.25 2.6 USD | ||
Hunting
HNTIF
US
|
$5.00 — |
0
|
$723.10M — | $100.00 — | $5.00 — | $5.00 — | $723.10M — | 17.85 | $0.28 — |
|
|
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.70 22.74 USD |
+9.44
|
€625.87M 722.46M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €625.87M 722.46M USD | 8.64 | €2.28 2.63 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.10 56.68 USD |
-0.1
|
€625.46M 721.99M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.20 22.16 USD |
+0.23
|
PLN 2.84B 721.76M USD | PLN 77.00 19.57 USD | PLN 87.00 22.11 USD | PLN 87.20 22.16 USD | PLN 2.84B 721.76M USD | 18.55 | PLN 4.70 1.19 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹795.30 9.62 USD |
-1.46
|
₹59.66B 721.73M USD | ₹15.32K 185.37 USD | ₹791.85 9.58 USD | ₹816.75 9.88 USD | ₹59.66B 721.73M USD | 28.76 | ₹27.65 0.33 USD | ||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
0
|
€624.76M 721.18M USD | €208.00 240.1 USD | €4.32 4.99 USD | €4.32 4.99 USD | €624.76M 721.18M USD | 18.78 | €0.23 0.27 USD | ||
Yanlord Land
YLDGY
US
|
$7.46 — |
+0.13
|
$720.46M — | $1.04K — | $7.45 — | $7.55 — | $720.46M — | 0 | -$0.39 — |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 32.24 | ₹6.29 0.08 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
0
|
€623.72M 719.98M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.28 17.64 USD |
-1.29
|
€623.46M 719.69M USD | €800.00 923.47 USD | €15.28 17.64 USD | €15.28 17.64 USD | €623.46M 719.69M USD | 6.67 | €2.29 2.64 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.60 3 USD |
+4
|
€623.18M 719.36M USD | €18.00 20.78 USD | €2.60 3 USD | €2.60 3 USD | €623.18M 719.36M USD | 8.12 | €0.32 0.37 USD | ||
FACC AG
1FC.F
DE
|
€13.60 15.7 USD |
+3.5
|
€622.74M 718.85M USD | €1.88K 2.17K USD | €13.60 15.7 USD | €13.60 15.7 USD | €622.74M 718.85M USD | 23.44 | €0.58 0.67 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.84 3.28 USD |
0
|
€622.69M 718.8M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.84 3.28 USD | €622.69M 718.8M USD | 17.75 | €0.16 0.18 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥117B 718.43M USD | ¥179K 1.1K USD | ¥3,175 19.58 USD | ¥3,250 20.04 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
0
|
€622.33M 718.38M USD | €37.00 42.71 USD | €291.00 335.91 USD | €291.00 335.91 USD | €622.33M 718.38M USD | 21.49 | €13.54 15.63 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
+5.84
|
€621.95M 717.94M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €621.95M 717.94M USD | 0 | -€0.02 -0.02 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 294.00 28.7 USD |
+1.03
|
SEK 7.35B 717.57M USD | SEK 1.81K 176.87 USD | SEK 292.00 28.5 USD | SEK 295.50 28.84 USD | SEK 7.35B 717.57M USD | 17.59 | SEK 16.71 1.63 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.25 3.77 USD |
+1.55
|
NOK 7.48B 717.55M USD | NOK 1.00 0.1 USD | NOK 39.25 3.77 USD | NOK 39.25 3.77 USD | NOK 7.48B 717.55M USD | 6.73 | NOK 5.83 0.56 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.85
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 15.59 | €3.00 3.46 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
+2.56
|
€621.19M 717.06M USD | €1.50K 1.73K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.19M 717.06M USD | 35.55 | €0.45 0.52 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,100 31.45 USD |
+4.19
|
¥116B 716.87M USD | ¥136K 837.98 USD | ¥4,860 29.97 USD | ¥5,140 31.69 USD | ¥116B 716.87M USD | 71.55 | ¥71 0.44 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.67 1.93 USD |
+1.03
|
€620.98M 716.82M USD | €0.00 0 USD | €1.65 1.9 USD | €1.67 1.93 USD | €620.98M 716.82M USD | 0 | -€0.30 -0.3 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
+1.26
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.61 1.86 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
+12.55
|
¥116B 716.5M USD | ¥398K 2.45K USD | ¥4,290 26.45 USD | ¥4,535 27.96 USD | ¥116B 716.5M USD | 26.07 | ¥172 1.06 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,308 14.23 USD |
+0.3
|
¥116B 715.31M USD | ¥127K 784.95 USD | ¥2,288 14.11 USD | ¥2,311 14.25 USD | ¥116B 715.31M USD | 25.72 | ¥90 0.55 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.69
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,443 8.9 USD |
+0.98
|
¥116B 714.85M USD | ¥174K 1.07K USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 714.85M USD | 15.45 | ¥93 0.58 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.44 3.97 USD |
+1.18
|
€618.67M 714.15M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €618.67M 714.15M USD | 7.47 | €0.46 0.53 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
-2.82
|
¥116B 713.07M USD | ¥95K 584.55 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥116B 713.07M USD | 15.01 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,648 10.16 USD |
-0.3
|
¥116B 712.9M USD | ¥103K 633.88 USD | ¥1,633 10.07 USD | ¥1,668 10.29 USD | ¥116B 712.9M USD | 12.84 | ¥128 0.79 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
+0.55
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.55 | €2.93 3.38 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.22 7.17 USD |
+2.73
|
€616.46M 711.6M USD | €600.00 692.6 USD | €6.22 7.17 USD | €6.22 7.17 USD | €616.46M 711.6M USD | 23.01 | €0.27 0.31 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,602 16.04 USD |
+5.3
|
¥115B 711.29M USD | ¥196K 1.21K USD | ¥2,539 15.66 USD | ¥2,626 16.19 USD | ¥115B 711.29M USD | 11.93 | ¥218 1.34 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
0
|
¥115B 710.4M USD | ¥191K 1.18K USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€19.40 22.39 USD |
+25.16
|
€615.40M 710.37M USD | €20.00 23.09 USD | €19.40 22.39 USD | €19.40 22.39 USD | €615.40M 710.37M USD | 31.80 | €0.61 0.7 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.90 6.24 USD |
-9.62
|
SEK 7.28B 710.34M USD | SEK 0.00 0 USD | SEK 63.90 6.24 USD | SEK 63.90 6.24 USD | SEK 7.28B 710.34M USD | 0 | -SEK 6.57 -0.6 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.04 2.03 USD |
+5.24
|
R$3.50B 710.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 710.19M USD | 8.29 | R$1.21 0.25 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,357.00 6.06 USD |
+0.28
|
ZAC 1.33T 709.99M USD | ZAC 515.67K 275.34 USD | ZAC 11,281.00 6.02 USD | ZAC 11,452.00 6.11 USD | ZAC 1.33T 709.99M USD | 15.47 | ZAC 7.34 0.003 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.98 2.28 USD |
0
|
€614.51M 709.35M USD | €200.00 230.87 USD | €1.98 2.28 USD | €1.98 2.28 USD | €614.51M 709.35M USD | 0 | -€0.39 -0.4 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.80 13.62 USD |
-0.84
|
€614.50M 709.33M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €614.50M 709.33M USD | 18.43 | €0.64 0.74 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩8,760 6.61 USD |
+7.88
|
₩940B 709.21M USD | ₩1M 863.61 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩940B 709.21M USD | 0 | ₩0 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.85 21.76 USD |
+1.89
|
€613.84M 708.58M USD | €2.00 2.31 USD | €18.85 21.76 USD | €18.85 21.76 USD | €613.84M 708.58M USD | 16.68 | €1.13 1.3 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹970.50 11.74 USD |
-1.87
|
₹58.55B 708.34M USD | ₹20.76K 251.16 USD | ₹964.50 11.67 USD | ₹1,003.85 12.14 USD | ₹58.55B 708.34M USD | 27.14 | ₹35.75 0.43 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,269 1.29 USD |
+2.87
|
CLP 698B 708.23M USD | CLP 76K 77.65 USD | CLP 1,250 1.27 USD | CLP 1,274 1.29 USD | CLP 698B 708.23M USD | 16.13 | CLP 79 0.08 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.95 6.87 USD |
0
|
€613.46M 708.14M USD | €286.00 330.14 USD | €5.95 6.87 USD | €5.95 6.87 USD | €613.46M 708.14M USD | 0 | -€1.36 -1.5 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 2.89M 81.36K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
+1.36
|
₩938B 708M USD | ₩8K 5.89 USD | ₩10,320 7.79 USD | ₩10,450 7.89 USD | ₩938B 708M USD | 0 | ₩0 0 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹969.90 11.73 USD |
-1.95
|
₹58.51B 707.9M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹58.51B 707.9M USD | 27.13 | ₹35.75 0.43 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.34 2.7 USD |
+4.19
|
€613.21M 707.85M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €613.21M 707.85M USD | 5.08 | €0.46 0.53 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.03 8.11 USD |
-1.13
|
€613.03M 707.64M USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.03 8.11 USD | €613.03M 707.64M USD | 17.14 | €0.41 0.47 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.06 2.38 USD |
+8.42
|
€612.99M 707.6M USD | €540.00 623.34 USD | €1.86 2.15 USD | €2.06 2.38 USD | €612.99M 707.6M USD | 18.72 | €0.11 0.13 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.71
|
THB 25.14B 707.3M USD | THB 22.96M 646.08K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥115B 707.12M USD | ¥58K 357.02 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥115B 707.12M USD | 10.73 | ¥304 1.88 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
+1.09
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.80 | €6.28 7.25 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,600 63.1 USD |
+5.16
|
₩936B 706.77M USD | ₩352K 265.98 USD | ₩77,300 58.35 USD | ₩84,100 63.48 USD | ₩936B 706.77M USD | 0 | ₩0 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.89 | ₹24.90 0.3 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,175 13.41 USD |
+2.11
|
¥115B 706.24M USD | ¥496K 3.06K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 706.24M USD | 20.89 | ¥104 0.64 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,729 35.33 USD |
+7.97
|
¥115B 706.18M USD | ¥181K 1.11K USD | ¥5,523 34.06 USD | ¥5,775 35.61 USD | ¥115B 706.18M USD | 0 | -¥527 -3.2 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,425 27.29 USD |
+3.63
|
¥115B 706.13M USD | ¥221K 1.36K USD | ¥4,280 26.39 USD | ¥4,450 27.44 USD | ¥115B 706.13M USD | 19.96 | ¥222 1.37 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,790.00 0.18 USD |
-1.06
|
IDR 11.05T 706.08M USD | IDR 36.20K 2.31 USD | IDR 2,790.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 11.05T 706.08M USD | 8.00 | IDR 348.46 0.02 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.38 5.06 USD |
+0.46
|
€611.40M 705.76M USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €611.40M 705.76M USD | 6.84 | €0.64 0.74 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.33B 705.69M USD | ₹24.41K 295.3 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.33B 705.69M USD | 12.56 | ₹37.38 0.45 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+1.33
|
€611.05M 705.36M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €611.05M 705.36M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
