Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.80 33.24 USD |
+4.35
|
€855.54M 987.58M USD | €150.00 173.15 USD | €27.80 32.09 USD | €29.00 33.48 USD | €855.54M 987.58M USD | 22.50 | €1.28 1.48 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
0
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.02 | €2.63 3.04 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.82 3.07 USD |
-1.18
|
MX$16.66B 986.66M USD | MX$64.93K 3.84K USD | MX$51.51 3.05 USD | MX$53.35 3.16 USD | MX$16.66B 986.66M USD | 13.45 | MX$3.85 0.23 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$2.52 0.51 USD | R$2.52 0.51 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.95 8.31 USD |
-2.05
|
₹81.39B 984.7M USD | ₹299.34K 3.62K USD | ₹680.20 8.23 USD | ₹707.95 8.57 USD | ₹81.39B 984.7M USD | 30.58 | ₹22.46 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.26 0.66 USD |
+0.54
|
₹81.39B 984.68M USD | ₹153.81K 1.86K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.39B 984.68M USD | 18.20 | ₹2.98 0.04 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
+0.51
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-0.77
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥45K 276.86 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥159B 982.75M USD | 7.11 | ¥463 2.86 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 16.09 | €3.20 3.69 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,995 18.47 USD |
+0.5
|
¥159B 980.62M USD | ¥114K 701.09 USD | ¥2,985 18.41 USD | ¥3,015 18.59 USD | ¥159B 980.62M USD | 11.74 | ¥255 1.57 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,190 25.84 USD |
+0.48
|
¥159B 980.15M USD | ¥59K 366.27 USD | ¥4,150 25.59 USD | ¥4,215 25.99 USD | ¥159B 980.15M USD | 13.11 | ¥319 1.97 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+0.54
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
0
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €848.41M 979.34M USD | 0 | -€0.13 -0.1 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.22 2.56 USD |
-1.11
|
€847.48M 978.27M USD | €9.73K 11.23K USD | €2.21 2.56 USD | €2.24 2.58 USD | €847.48M 978.27M USD | 7.65 | €0.29 0.33 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,566 15.82 USD |
-1.65
|
¥159B 978.26M USD | ¥349K 2.15K USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥159B 978.26M USD | 19.45 | ¥132 0.81 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.20 7.14 USD |
-2.19
|
₹80.84B 978M USD | ₹5.34K 64.58 USD | ₹585.00 7.08 USD | ₹608.05 7.36 USD | ₹80.84B 978M USD | 33.68 | ₹17.52 0.21 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-2.27
|
€847.16M 977.9M USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €847.16M 977.9M USD | 8.59 | €0.03 0.03 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
-0.77
|
€847.12M 977.86M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.84 0.97 USD | €847.12M 977.86M USD | 0 | -€0.31 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.80 27.47 USD |
-0.42
|
€846.95M 977.66M USD | €205.00 236.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €846.95M 977.66M USD | 91.53 | €0.26 0.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.14 20.94 USD |
-0.33
|
€846.09M 976.67M USD | €84.00 96.96 USD | €18.14 20.94 USD | €18.38 21.22 USD | €846.09M 976.67M USD | 12.59 | €1.44 1.66 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,620 22.32 USD |
-0.28
|
¥158B 976.47M USD | ¥87K 535.22 USD | ¥3,610 22.26 USD | ¥3,675 22.66 USD | ¥158B 976.47M USD | 18.43 | ¥196 1.21 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥158B 976.22M USD | ¥176K 1.09K USD | ¥2,512 15.49 USD | ¥2,567 15.83 USD | ¥158B 976.22M USD | 7.23 | ¥355 2.19 USD | ||
Frequentis AG
FQT.F
DE
|
€63.70 73.53 USD |
-3.78
|
€845.61M 976.12M USD | €70.00 80.8 USD | €63.70 73.53 USD | €63.70 73.53 USD | €845.61M 976.12M USD | 17.84 | €3.57 4.12 USD | ||
YIT Oyj
YIT.F
DE
|
€3.67 4.23 USD |
+0.14
|
€845.58M 976.09M USD | €2.53K 2.92K USD | €3.67 4.23 USD | €3.67 4.23 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,200 31.85 USD |
+5.5
|
₩1T 975.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹588.65 7.12 USD |
-2.62
|
₹80.63B 975.43M USD | ₹128.71K 1.56K USD | ₹585.05 7.08 USD | ₹610.20 7.38 USD | ₹80.63B 975.43M USD | 33.59 | ₹17.52 0.21 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
+1.34
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.60 60.72 USD |
+1.15
|
€843.29M 973.44M USD | €2.34K 2.7K USD | €51.20 59.1 USD | €52.80 60.95 USD | €843.29M 973.44M USD | 18.32 | €2.87 3.31 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+1.39
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.31 8.44 USD |
+1.67
|
€841.36M 971.21M USD | €400.00 461.73 USD | €7.31 8.44 USD | €7.31 8.44 USD | €841.36M 971.21M USD | 0 | -€0.28 -0.3 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Galliford Try Holdings plc
3WC.F
DE
|
€8.55 9.87 USD |
+0.59
|
€840.28M 969.96M USD | €348.00 401.71 USD | €8.35 9.64 USD | €8.55 9.87 USD | €840.28M 969.96M USD | 18.19 | €0.47 0.54 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥157B 969.83M USD | ¥87K 538.92 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥157B 969.83M USD | 14.12 | ¥267 1.65 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.40 60.49 USD |
+1.16
|
€840.09M 969.74M USD | €1.00 1.15 USD | €51.80 59.79 USD | €52.40 60.49 USD | €840.09M 969.74M USD | 18.78 | €2.79 3.22 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,805 11.13 USD |
+3.03
|
¥157B 968.38M USD | ¥191K 1.18K USD | ¥1,733 10.69 USD | ¥1,817 11.2 USD | ¥157B 968.38M USD | 11.88 | ¥152 0.94 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.94
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,193.70 62.84 USD |
+2.75
|
₹79.95B 967.22M USD | ₹183.00 2.21 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹79.95B 967.22M USD | 38.38 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,193.00 62.83 USD |
+2.98
|
₹79.94B 967.09M USD | ₹7.95K 96.23 USD | ₹5,042.50 61.01 USD | ₹5,240.00 63.4 USD | ₹79.94B 967.09M USD | 41.70 | ₹124.52 1.51 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
4DMedical
FDMDF
US
|
$1.60 — |
+1.9
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 14.71 | €2.80 3.23 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.70 16.67 USD |
-3.15
|
DKK 6.59B 966.32M USD | DKK 25.20K 3.7K USD | DKK 112.80 16.54 USD | DKK 118.10 17.32 USD | DKK 6.59B 966.32M USD | 32.02 | DKK 3.55 0.52 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+2.2
|
¥157B 966.25M USD | ¥306K 1.88K USD | ¥2,242 13.82 USD | ¥2,339 14.42 USD | ¥157B 966.25M USD | 28.69 | ¥81 0.5 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 15.12T 965.91M USD | IDR 2.62M 167.63 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.12T 965.91M USD | 10.07 | IDR 93.32 0.005 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
2G Energy AG
2GB.F
DE
|
€46.62 53.82 USD |
+2.24
|
€836.36M 965.44M USD | €435.00 502.14 USD | €45.60 52.64 USD | €46.62 53.82 USD | €836.36M 965.44M USD | 68.55 | €0.68 0.78 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.86 7.92 USD |
+7.52
|
€836.20M 965.26M USD | €90.00 103.89 USD | €6.44 7.43 USD | €6.86 7.92 USD | €836.20M 965.26M USD | 0 | -€0.17 -0.1 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.80 43.63 USD |
+5.59
|
€836.19M 965.25M USD | €90.00 103.89 USD | €36.60 42.25 USD | €37.80 43.63 USD | €836.19M 965.25M USD | 9.59 | €3.94 4.55 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.40 8.19 USD |
+6.32
|
R$4.76B 964.81M USD | R$2.00 0.41 USD | R$39.16 7.94 USD | R$40.40 8.19 USD | R$4.76B 964.81M USD | 0 | -R$16.07 -3.2 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,843 11.36 USD |
+3.54
|
¥156B 963.94M USD | ¥210K 1.3K USD | ¥1,789 11.03 USD | ¥1,886 11.63 USD | ¥156B 963.94M USD | 18.06 | ¥102 0.63 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €51.00 58.87 USD | €286.00 330.14 USD | €292.00 337.07 USD | €834.97M 963.84M USD | 14.78 | €19.62 22.65 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹21.40K 258.89 USD | ₹230.40 2.79 USD | ₹234.40 2.84 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 12.69K 1.24K USD | SEK 1.66 0.16 USD | SEK 1.67 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
+2.02
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.80 26.32 USD |
-0.44
|
€831.61M 959.95M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €831.61M 959.95M USD | 0 | -€1.20 -1.3 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 15.02T 959.6M USD | IDR 1.18M 75.46 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.02T 959.6M USD | 10.76 | IDR 109.17 0.006 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
-3.33
|
€830.85M 959.08M USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
0
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-0.96
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 14.98T 957.52M USD | IDR 25.40K 1.62 USD | IDR 730.00 0.05 USD | IDR 795.00 0.05 USD | IDR 14.98T 957.52M USD | 57.18 | IDR 13.29 0.0008 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+1.23
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
+0.37
|
$957.27M — | $100.00 — | $26.90 — | $26.90 — | $957.27M — | 89.66 | $0.30 — |
|
|
Logwin AG
TGHN.F
DE
|
€288.00 332.45 USD |
-0.69
|
€829.21M 957.19M USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.21 -4.8 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$955.67M — | $84.00 — | $31.20 — | $31.20 — | $955.67M — | 31.44 | $1.04 — |
|
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.80 25.16 USD |
-6.03
|
€827.35M 955.04M USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €827.35M 955.04M USD | 64.11 | €0.34 0.39 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,601 16.04 USD |
+2.16
|
¥155B 953.77M USD | ¥204K 1.26K USD | ¥2,527 15.58 USD | ¥2,613 16.11 USD | ¥155B 953.77M USD | 15.04 | ¥173 1.07 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹755.20 9.14 USD |
+2.5
|
₹78.83B 953.68M USD | ₹45.87K 554.97 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹78.83B 953.68M USD | 16.93 | ₹44.60 0.54 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹813.95 9.85 USD |
+4.18
|
₹78.76B 952.84M USD | ₹2.47K 29.91 USD | ₹781.30 9.45 USD | ₹817.75 9.89 USD | ₹78.76B 952.84M USD | 7.05 | ₹115.35 1.4 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.48 12.1 USD |
+2.95
|
€825.43M 952.82M USD | €200.00 230.87 USD | €10.14 11.7 USD | €10.48 12.1 USD | €825.43M 952.82M USD | 9.44 | €1.11 1.28 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,600 29.14 USD |
+0.26
|
₩1T 952.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$201.25 11.92 USD |
+3.21
|
MX$16.09B 952.77M USD | MX$468.00 27.71 USD | MX$201.20 11.91 USD | MX$206.70 12.24 USD | MX$16.09B 952.77M USD | 0 | -MX$49.39 -2.9 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 20.57 | €0.26 0.3 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹813.35 9.84 USD |
+3.86
|
₹78.70B 952.14M USD | ₹31.41K 379.96 USD | ₹782.00 9.46 USD | ₹820.00 9.92 USD | ₹78.70B 952.14M USD | 7.05 | ₹115.35 1.4 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥954 5.88 USD |
-0.42
|
¥154B 951.73M USD | ¥343K 2.12K USD | ¥944 5.82 USD | ¥963 5.94 USD | ¥154B 951.73M USD | 14.59 | ¥65 0.4 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,218.20 26.84 USD |
+1.74
|
₹78.65B 951.48M USD | ₹2.81K 33.98 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.65B 951.48M USD | 19.37 | ₹114.49 1.39 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.65 5.37 USD |
+2.88
|
€824.18M 951.38M USD | €231.00 266.65 USD | €4.65 5.37 USD | €4.65 5.37 USD | €824.18M 951.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
