Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Barings BDC, Inc.
TRY.F
DE
|
€7.76 8.96 USD |
+0.45
|
€816.60M 942.63M USD | €125.00 144.29 USD | €7.76 8.96 USD | €7.76 8.96 USD | €816.60M 942.63M USD | 10.63 | €0.73 0.84 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,291 14.13 USD |
-0.82
|
¥153B 942.05M USD | ¥104K 638.81 USD | ¥2,286 14.1 USD | ¥2,345 14.46 USD | ¥153B 942.05M USD | 16.08 | ¥142 0.88 USD | ||
Thungela Resources
TNGRF
US
|
$7.41 — |
+0.71
|
$941.79M — | $1.10K — | $7.14 — | $7.41 — | $941.79M — | 0 | -$2.70 — |
|
|
JBG SMITH Properties
JBG.F
DE
|
€10.70 12.35 USD |
0
|
€815.74M 941.64M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €815.74M 941.64M USD | 0 | -€3.00 -3.4 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹488.85 5.91 USD |
+0.65
|
₹77.81B 941.35M USD | ₹16.36K 197.97 USD | ₹483.60 5.85 USD | ₹493.80 5.97 USD | ₹77.81B 941.35M USD | 54.49 | ₹8.97 0.11 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,905 17.91 USD |
-0.95
|
¥153B 940.97M USD | ¥162K 997.06 USD | ¥2,891 17.83 USD | ¥2,945 18.16 USD | ¥153B 940.97M USD | 26.74 | ¥109 0.67 USD | ||
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,307 14.23 USD |
-0.82
|
¥152B 939.87M USD | ¥158K 971.17 USD | ¥2,301 14.19 USD | ¥2,345 14.46 USD | ¥152B 939.87M USD | 13.59 | ¥170 1.05 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,140 44.03 USD |
+3.33
|
¥152B 939.81M USD | ¥52K 321.26 USD | ¥6,920 42.67 USD | ¥7,140 44.03 USD | ¥152B 939.81M USD | 12.35 | ¥578 3.56 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.67 22.71 USD |
+0.46
|
€813.76M 939.35M USD | €1.00K 1.15K USD | €19.67 22.71 USD | €19.73 22.78 USD | €813.76M 939.35M USD | 0 | -€1.32 -1.5 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.70 12.35 USD |
-0.93
|
€813.16M 938.66M USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.90 12.58 USD | €813.16M 938.66M USD | 9.38 | €1.14 1.32 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€590.00 681.06 USD |
+2.61
|
€812.99M 938.46M USD | €0.00 0 USD | €590.00 681.06 USD | €590.00 681.06 USD | €812.99M 938.46M USD | 0 | -€7.32 -8.4 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,813.40 21.94 USD |
+1.49
|
₹77.57B 938.45M USD | ₹80.30K 971.52 USD | ₹1,792.00 21.68 USD | ₹1,830.90 22.15 USD | ₹77.57B 938.45M USD | 176.22 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,811.15 21.91 USD |
+1.43
|
₹77.47B 937.29M USD | ₹5.77K 69.76 USD | ₹1,795.55 21.72 USD | ₹1,830.00 22.14 USD | ₹77.47B 937.29M USD | 176.01 | ₹10.29 0.12 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
0
|
PLN 3.68B 936.51M USD | PLN 1.45K 368.55 USD | PLN 71.00 18.05 USD | PLN 72.30 18.38 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+0.63
|
€811.12M 936.3M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €811.12M 936.3M USD | 7.95 | €0.10 0.12 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,325.00 1661.86 USD |
+1.92
|
CHF 746.32M 936.06M USD | CHF 839.00 1.05K USD | CHF 1,290.00 1617.96 USD | CHF 1,325.00 1661.86 USD | CHF 746.32M 936.06M USD | 13.79 | CHF 96.07 120.49 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$39.16 7.94 USD |
+3.05
|
R$4.61B 935.2M USD | R$1.00 0.2 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$4.61B 935.2M USD | 0 | -R$16.07 -3.2 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,515.70 42.53 USD |
+0.73
|
₹77.27B 934.82M USD | ₹28.78K 348.15 USD | ₹3,490.00 42.22 USD | ₹3,541.50 42.85 USD | ₹77.27B 934.82M USD | 39.42 | ₹89.18 1.08 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥983 6.06 USD |
-1.9
|
¥152B 934.8M USD | ¥288K 1.78K USD | ¥977 6.02 USD | ¥1,004 6.19 USD | ¥152B 934.8M USD | 20.32 | ¥48 0.3 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥921 5.68 USD |
-0.22
|
¥152B 934.76M USD | ¥593K 3.65K USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥152B 934.76M USD | 12.51 | ¥74 0.45 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,335 20.56 USD |
+0.45
|
¥152B 934.76M USD | ¥70K 434.71 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥152B 934.76M USD | 14.93 | ¥223 1.38 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 18.78 | €1.15 1.33 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,512.80 42.5 USD |
+0.59
|
₹77.21B 934.05M USD | ₹3.80K 45.94 USD | ₹3,491.45 42.24 USD | ₹3,545.30 42.89 USD | ₹77.21B 934.05M USD | 39.39 | ₹89.18 1.08 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,800 1.83 USD |
-1.37
|
CLP 920B 933.54M USD | CLP 564K 572.56 USD | CLP 1,800 1.83 USD | CLP 1,850 1.88 USD | CLP 920B 933.54M USD | 8.98 | CLP 200 0.2 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.92 1.06 USD |
+1.1
|
€808.34M 933.09M USD | €1.92K 2.22K USD | €0.92 1.06 USD | €0.92 1.06 USD | €808.34M 933.09M USD | 5.08 | €0.18 0.21 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.36 7.34 USD |
+1.27
|
€808.34M 933.09M USD | €5.35K 6.18K USD | €6.36 7.34 USD | €6.36 7.34 USD | €808.34M 933.09M USD | 0 | -€2.29 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.61 12.24 USD |
-0.98
|
€808.29M 933.03M USD | €2.89K 3.33K USD | €10.54 12.17 USD | €10.64 12.28 USD | €808.29M 933.03M USD | 0 | -€61.28 -70.7 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Kraken Robotics Inc.
2KQ.F
DE
|
€2.18 2.51 USD |
+5.07
|
€807.82M 932.5M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.18 2.51 USD | €807.82M 932.5M USD | 0 | -€0.01 -0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Algoma Central Corporation
ACH.F
DE
|
€19.90 22.97 USD |
+2.58
|
€807.30M 931.89M USD | €120.00 138.52 USD | €19.90 22.97 USD | €19.90 22.97 USD | €807.30M 931.89M USD | 6.63 | €3.00 3.46 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$342.50 10.88 USD |
+1.03
|
NT$29.30B 930.93M USD | NT$78.08K 2.48K USD | NT$332.50 10.57 USD | NT$345.50 10.98 USD | NT$29.30B 930.93M USD | 10.35 | NT$33.08 1.05 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.50 10.97 USD |
+5.56
|
€806.31M 930.75M USD | €600.00 692.6 USD | €9.50 10.97 USD | €9.50 10.97 USD | €806.31M 930.75M USD | 0 | -€0.55 -0.6 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€84.20 97.19 USD |
+3.19
|
€806.23M 930.66M USD | €14.00 16.16 USD | €81.50 94.08 USD | €84.20 97.19 USD | €806.23M 930.66M USD | 36.76 | €2.29 2.64 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,130.00 10.79 USD |
-4.05
|
ARS 787.06B 930.33M USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 9,130.00 10.79 USD | ARS 787.06B 930.33M USD | 369.62 | ARS 24.70 0.03 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,240 19.98 USD |
+1.73
|
¥151B 930.17M USD | ¥165K 1.02K USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥151B 930.17M USD | 15.81 | ¥205 1.26 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €252.00 290.89 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.30 19.97 USD |
+1.76
|
€805.47M 929.78M USD | €0.00 0 USD | €16.60 19.16 USD | €17.30 19.97 USD | €805.47M 929.78M USD | 15.30 | €1.13 1.3 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Safilo
SAFLF
US
|
$2.40 — |
-6.98
|
$927.82M — | $600.00 — | $2.40 — | $2.40 — | $927.82M — | 17.14 | $0.14 — |
|
|
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,300 624.63 USD |
+0.7
|
¥150B 927.58M USD | ¥5K 28.77 USD | ¥100,500 619.7 USD | ¥101,500 625.86 USD | ¥150B 927.58M USD | 18.47 | ¥5K 33.82 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.80 6.92 USD |
-1.41
|
₹76.62B 926.98M USD | ₹274.06K 3.32K USD | ₹564.35 6.83 USD | ₹587.30 7.11 USD | ₹76.62B 926.98M USD | 10.39 | ₹55.02 0.67 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.28 0.33 USD |
-6
|
€802.96M 926.88M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.28 0.33 USD | €802.96M 926.88M USD | 14.09 | €0.02 0.02 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,905 30.24 USD |
+2.51
|
¥150B 926.52M USD | ¥50K 310.16 USD | ¥4,755 29.32 USD | ¥4,905 30.24 USD | ¥150B 926.52M USD | 11.08 | ¥442 2.73 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.50 6.91 USD |
-1.42
|
₹76.58B 926.5M USD | ₹7.48K 90.44 USD | ₹564.50 6.83 USD | ₹586.35 7.09 USD | ₹76.58B 926.5M USD | 9.11 | ₹62.72 0.76 USD | ||
EPL Limited
EPL.BO
IN
|
₹238.65 2.89 USD |
+6.21
|
₹76.57B 926.4M USD | ₹73.32K 887.05 USD | ₹224.10 2.71 USD | ₹239.70 2.9 USD | ₹76.57B 926.4M USD | 19.48 | ₹12.25 0.15 USD | ||
Develia S.A.
94L.F
DE
|
€1.73 2 USD |
-0.23
|
€802.50M 926.35M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €802.50M 926.35M USD | 5.77 | €0.30 0.35 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,680 12.59 USD |
+0.18
|
₩1T 925.94M USD | ₩42K 31.7 USD | ₩16,620 12.55 USD | ₩17,000 12.83 USD | ₩1T 925.94M USD | 0 | ₩0 0 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.14 7.09 USD |
-0.16
|
€802.01M 925.78M USD | €82.00 94.66 USD | €6.14 7.09 USD | €6.14 7.09 USD | €802.01M 925.78M USD | 13.06 | €0.47 0.54 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,615 16.12 USD |
+1.67
|
¥150B 925.76M USD | ¥130K 803.45 USD | ¥2,560 15.79 USD | ¥2,700 16.65 USD | ¥150B 925.76M USD | 22.94 | ¥114 0.7 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.64 13.44 USD |
-0.17
|
€801.97M 925.75M USD | €250.00 288.58 USD | €11.64 13.44 USD | €11.64 13.44 USD | €801.97M 925.75M USD | 13.85 | €0.84 0.97 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.90 10.27 USD |
+1.14
|
€801.50M 925.2M USD | €594.00 685.67 USD | €8.90 10.27 USD | €8.90 10.27 USD | €801.50M 925.2M USD | 18.93 | €0.47 0.54 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
-0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.08 | €11.10 12.81 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€8.65 9.98 USD |
-15.2
|
€800.99M 924.61M USD | €360.00 415.56 USD | €8.45 9.75 USD | €8.65 9.98 USD | €800.99M 924.61M USD | 0 | -€0.20 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.10 17.43 USD |
0
|
€800.11M 923.6M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €800.11M 923.6M USD | 0 | -€0.25 -0.2 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.30 13.04 USD |
+1.8
|
€799.79M 923.23M USD | €275.00 317.44 USD | €11.30 13.04 USD | €11.30 13.04 USD | €799.79M 923.23M USD | 41.85 | €0.27 0.31 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$15.59B 923.18M USD | MX$1.00 0.06 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$15.59B 923.18M USD | 0 | -MX$49.39 -2.9 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.20 14.08 USD |
-5.43
|
€799.73M 923.15M USD | €30.00 34.63 USD | €12.10 13.97 USD | €12.20 14.08 USD | €799.73M 923.15M USD | 93.84 | €0.13 0.15 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+4.14
|
€799.21M 922.56M USD | €9.10K 10.51K USD | €0.29 0.33 USD | €0.30 0.35 USD | €799.21M 922.56M USD | 0 | €0.00 0 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,277 7.87 USD |
+1.19
|
¥150B 922.44M USD | ¥236K 1.45K USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥150B 922.44M USD | 14.03 | ¥91 0.56 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 32.78B 922.2M USD | THB 15.52M 436.65K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 32.78B 922.2M USD | 10.51 | THB 2.71 0.08 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,309.20 40.04 USD |
-0.54
|
₹76.21B 922.05M USD | ₹1.47K 17.77 USD | ₹3,301.40 39.94 USD | ₹3,350.05 40.53 USD | ₹76.21B 922.05M USD | 20.90 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,306.80 40.01 USD |
-0.68
|
₹76.16B 921.38M USD | ₹18.92K 228.84 USD | ₹3,301.10 39.94 USD | ₹3,362.80 40.68 USD | ₹76.16B 921.38M USD | 20.89 | ₹158.27 1.91 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.75 0.87 USD |
+0.67
|
€798.17M 921.35M USD | €307.00 354.38 USD | €0.75 0.87 USD | €0.75 0.87 USD | €798.17M 921.35M USD | 12.50 | €0.06 0.07 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.38 17.75 USD |
-0.26
|
€798.13M 921.31M USD | €3.00K 3.46K USD | €15.38 17.75 USD | €15.38 17.75 USD | €798.13M 921.31M USD | 15.38 | €1.00 1.15 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.94 4.55 USD |
+1.55
|
€797.72M 920.84M USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.94 4.55 USD | €797.72M 920.84M USD | 12.31 | €0.32 0.37 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,854 11.43 USD |
-0.86
|
¥149B 920.72M USD | ¥198K 1.22K USD | ¥1,842 11.36 USD | ¥1,878 11.58 USD | ¥149B 920.72M USD | 6.83 | ¥271 1.67 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
-1.9
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.20 4.85 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
HighPeak Energy, Inc.
58R.F
DE
|
€6.30 7.27 USD |
+7.69
|
€797.20M 920.23M USD | €341.00 393.63 USD | €6.10 7.04 USD | €6.30 7.27 USD | €797.20M 920.23M USD | 0 | -€0.57 -0.6 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.16 3.65 USD |
+0.64
|
€796.60M 919.54M USD | €360.00 415.56 USD | €3.16 3.65 USD | €3.16 3.65 USD | €796.60M 919.54M USD | 21.06 | €0.15 0.17 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 52.50 13.34 USD |
+0.96
|
PLN 3.62B 919.39M USD | PLN 22.77K 5.79K USD | PLN 51.80 13.17 USD | PLN 52.80 13.42 USD | PLN 3.62B 919.39M USD | 14.62 | PLN 3.59 0.91 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹752.55 9.1 USD |
+3.66
|
₹75.97B 919.11M USD | ₹73.55K 889.86 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹75.97B 919.11M USD | 74.14 | ₹10.15 0.12 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.30 15.35 USD |
-3.34
|
€795.94M 918.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €795.94M 918.78M USD | 266.00 | €0.05 0.06 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,360 14.55 USD |
+0.34
|
¥149B 918.3M USD | ¥76K 470.48 USD | ¥2,346 14.47 USD | ¥2,376 14.65 USD | ¥149B 918.3M USD | 11.34 | ¥208 1.28 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,500 50.95 USD |
+3.53
|
₩1T 917.27M USD | ₩45K 33.97 USD | ₩64,900 48.99 USD | ₩68,600 51.78 USD | ₩1T 917.27M USD | 0 | ₩0 0 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.98 49.61 USD |
-0.51
|
€794.22M 916.8M USD | €2.00 2.31 USD | €42.98 49.61 USD | €42.98 49.61 USD | €794.22M 916.8M USD | 49.40 | €0.87 1 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.58 124.18 USD |
-0.19
|
€794.00M 916.55M USD | €96.00 110.82 USD | €107.50 124.09 USD | €107.88 124.53 USD | €794.00M 916.55M USD | 7.53 | €14.28 16.48 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
0
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
-3.83
|
IDR 14.34T 916.45M USD | IDR 99.00K 6.33 USD | IDR 1,095.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 14.34T 916.45M USD | 20.17 | IDR 56.02 0.003 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,393.90 28.96 USD |
-0.52
|
₹75.69B 915.68M USD | ₹301.66K 3.65K USD | ₹2,329.00 28.18 USD | ₹2,489.20 30.12 USD | ₹75.69B 915.68M USD | 19.34 | ₹123.75 1.5 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
0
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.10 5.88 USD |
+4.32
|
€793.04M 915.43M USD | €273.00 315.13 USD | €5.03 5.81 USD | €5.10 5.88 USD | €793.04M 915.43M USD | 0 | -€26.96 -31.1 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 39.25 1.1 USD |
+1.95
|
THB 32.53B 915.26M USD | THB 8.51M 239.47K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.53B 915.26M USD | 3.73 | THB 10.51 0.3 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€26.15 30.19 USD |
+2.31
|
€792.72M 915.07M USD | €586.00 676.44 USD | €26.15 30.19 USD | €26.15 30.19 USD | €792.72M 915.07M USD | 0 | -€1.65 -1.9 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,392.30 28.94 USD |
-0.52
|
₹75.64B 915.07M USD | ₹13.54K 163.75 USD | ₹2,331.55 28.21 USD | ₹2,490.80 30.13 USD | ₹75.64B 915.07M USD | 19.33 | ₹123.75 1.5 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.05 5.82 USD |
+4.8
|
€792.61M 914.93M USD | €17.14K 19.79K USD | €4.83 5.58 USD | €5.05 5.82 USD | €792.61M 914.93M USD | 6.55 | €0.77 0.89 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,690 13.35 USD |
-0.11
|
₩1T 914.06M USD | ₩80K 60.65 USD | ₩17,580 13.27 USD | ₩18,200 13.74 USD | ₩1T 914.06M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€117.40 135.52 USD |
+1.38
|
€791.19M 913.3M USD | €0.00 0 USD | €116.40 134.36 USD | €117.40 135.52 USD | €791.19M 913.3M USD | 14.67 | €8.00 9.23 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.80 39.02 USD |
+2.42
|
€790.60M 912.62M USD | €175.00 202.01 USD | €33.80 39.02 USD | €33.80 39.02 USD | €790.60M 912.62M USD | 0 | -€3.73 -4.3 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,774 17.1 USD |
-2.26
|
¥148B 912.54M USD | ¥155K 953.9 USD | ¥2,761 17.02 USD | ¥2,848 17.56 USD | ¥148B 912.54M USD | 26.74 | ¥104 0.64 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,377 14.66 USD |
+0.55
|
¥148B 912.43M USD | ¥368K 2.27K USD | ¥2,356 14.53 USD | ¥2,432 15 USD | ¥148B 912.43M USD | 12.66 | ¥188 1.16 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,400 27.48 USD |
+8.01
|
₩1T 912.28M USD | ₩91K 69.05 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩1T 912.28M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
