Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
-0.41
|
€858.03M 990.45M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €858.03M 990.45M USD | 5.57 | €2.18 2.52 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,750 19.44 USD |
-1.72
|
₩1T 989.21M USD | ₩42K 31.84 USD | ₩25,300 19.1 USD | ₩26,200 19.78 USD | ₩1T 989.21M USD | 0 | ₩0 0 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€856.95M 989.21M USD | €250.00 288.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €856.95M 989.21M USD | 22.53 | €0.83 0.96 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.31 2.67 USD |
+1.54
|
€856.71M 988.93M USD | €10.49K 12.11K USD | €2.31 2.67 USD | €2.31 2.67 USD | €856.71M 988.93M USD | 12.15 | €0.19 0.22 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,350 22.91 USD |
-1.62
|
₩1T 988.56M USD | ₩32K 24.42 USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩1T 988.56M USD | 0 | ₩0 0 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.04 27.75 USD |
+1.01
|
€855.49M 987.52M USD | €205.00 236.64 USD | €24.04 27.75 USD | €24.04 27.75 USD | €855.49M 987.52M USD | 92.46 | €0.26 0.3 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-0.56
|
€855.23M 987.22M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.23M 987.22M USD | 0 | -€0.04 -0.04 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 14.12 | €2.86 3.3 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.82 3.07 USD |
-1.18
|
MX$16.66B 986.66M USD | MX$64.93K 3.84K USD | MX$51.51 3.05 USD | MX$53.35 3.16 USD | MX$16.66B 986.66M USD | 13.45 | MX$3.85 0.23 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.32 21.15 USD |
+0.99
|
€854.48M 986.36M USD | €84.00 96.96 USD | €18.26 21.08 USD | €18.32 21.15 USD | €854.48M 986.36M USD | 12.72 | €1.44 1.66 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,215 25.99 USD |
+0.6
|
¥160B 986M USD | ¥62K 380.45 USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥160B 986M USD | 13.19 | ¥319 1.97 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥160B 985.73M USD | ¥71K 436.56 USD | ¥3,275 20.19 USD | ¥3,345 20.63 USD | ¥160B 985.73M USD | 7.11 | ¥465 2.87 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,450 16.19 USD |
+90.24
|
₩1T 985.64M USD | ₩756K 570.78 USD | ₩20,800 15.7 USD | ₩22,950 17.32 USD | ₩1T 985.64M USD | 0 | ₩0 0 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,830 23.62 USD |
+1.59
|
¥160B 985.26M USD | ¥71K 439.03 USD | ¥3,775 23.28 USD | ¥3,835 23.65 USD | ¥160B 985.26M USD | 14.29 | ¥268 1.65 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
0
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.99 3.45 USD |
-2.92
|
€852.85M 984.47M USD | €169.00 195.08 USD | €2.99 3.45 USD | €2.99 3.45 USD | €852.85M 984.47M USD | 0 | -€1.04 -1.2 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,588 15.96 USD |
+0.82
|
¥160B 984.21M USD | ¥184K 1.14K USD | ¥2,581 15.91 USD | ¥2,640 16.28 USD | ¥160B 984.21M USD | 7.36 | ¥351 2.17 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
0
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,820 42.05 USD |
-0.87
|
¥159B 981.86M USD | ¥172K 1.06K USD | ¥6,760 41.68 USD | ¥6,920 42.67 USD | ¥159B 981.86M USD | 20.42 | ¥334 2.06 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩69K 52.2 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
YIT Oyj
YIT.F
DE
|
€3.69 4.25 USD |
+0.55
|
€850.20M 981.41M USD | €2.53K 2.92K USD | €3.69 4.25 USD | €3.69 4.25 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
Universal Corporation
UVV.F
DE
|
€34.10 39.36 USD |
-0.81
|
€850.01M 981.2M USD | €33.00 38.09 USD | €34.10 39.36 USD | €34.10 39.36 USD | €850.01M 981.2M USD | 0 | -€0.09 -0.1 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,132 13.15 USD |
-1.71
|
¥159B 980.78M USD | ¥142K 875.59 USD | ¥2,115 13.04 USD | ¥2,207 13.61 USD | ¥159B 980.78M USD | 15.70 | ¥136 0.84 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-2.78
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+0.27
|
₹80.98B 979.68M USD | ₹68.96K 834.31 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹80.98B 979.68M USD | 14.66 | ₹11.42 0.14 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.24 6.05 USD |
-2.42
|
€847.36M 978.14M USD | €12.00 13.85 USD | €5.24 6.05 USD | €5.24 6.05 USD | €847.36M 978.14M USD | 13.78 | €0.38 0.44 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
-1.12
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,821 11.23 USD |
+0.89
|
¥158B 976.97M USD | ¥222K 1.37K USD | ¥1,808 11.15 USD | ¥1,848 11.4 USD | ¥158B 976.97M USD | 12.35 | ¥147 0.91 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
-0.78
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 13.76 | €0.93 1.07 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
+1.94
|
€845.66M 976.17M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.66M 976.17M USD | 6.90 | €1.52 1.75 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€38.20 44.1 USD |
+1.06
|
€845.04M 975.46M USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €845.04M 975.46M USD | 9.38 | €4.07 4.7 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,556 15.76 USD |
-0.39
|
¥158B 974.45M USD | ¥306K 1.89K USD | ¥2,555 15.75 USD | ¥2,628 16.2 USD | ¥158B 974.45M USD | 19.05 | ¥134 0.83 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
0
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Safilo Group S.p.A.
S5U5.F
DE
|
€2.18 2.52 USD |
+3.22
|
€843.54M 973.73M USD | €125.00 144.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €843.54M 973.73M USD | 18.18 | €0.12 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.65 0.65 USD |
-1.12
|
₹80.48B 973.61M USD | ₹83.24K 1.01K USD | ₹53.51 0.65 USD | ₹54.65 0.66 USD | ₹80.48B 973.61M USD | 18.00 | ₹2.98 0.04 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.60 60.72 USD |
0
|
€843.29M 973.44M USD | €41.00 47.33 USD | €52.60 60.72 USD | €52.80 60.95 USD | €843.29M 973.44M USD | 18.32 | €2.87 3.31 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹678.80 8.21 USD |
-1.32
|
₹80.43B 973.02M USD | ₹19.84K 239.98 USD | ₹674.00 8.15 USD | ₹696.00 8.42 USD | ₹80.43B 973.02M USD | 30.22 | ₹22.46 0.27 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,670 41.13 USD |
-2.63
|
¥158B 972.93M USD | ¥80K 493.29 USD | ¥6,600 40.7 USD | ¥6,870 42.36 USD | ¥158B 972.93M USD | 13.86 | ¥481 2.97 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.60 8.21 USD |
-1.22
|
₹80.40B 972.73M USD | ₹332.04K 4.02K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.40B 972.73M USD | 30.21 | ₹22.46 0.27 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.11 4.74 USD |
-1.08
|
€842.07M 972.03M USD | €800.00 923.47 USD | €4.11 4.74 USD | €4.11 4.74 USD | €842.07M 972.03M USD | 68.41 | €0.06 0.07 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-1.69
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.76
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.96 11.49 USD |
-2.9
|
€839.99M 969.63M USD | €114.00 131.59 USD | €9.96 11.49 USD | €9.96 11.49 USD | €839.99M 969.63M USD | 0 | -€0.62 -0.7 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,204.40 62.96 USD |
+0.21
|
₹80.11B 969.22M USD | ₹160.00 1.94 USD | ₹5,136.00 62.14 USD | ₹5,239.40 63.39 USD | ₹80.11B 969.22M USD | 38.46 | ₹135.29 1.64 USD | ||
Develia S.A.
94L.F
DE
|
€1.81 2.09 USD |
+4.62
|
€839.57M 969.14M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €839.57M 969.14M USD | 6.04 | €0.30 0.35 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
+1.21
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 13.35 | €0.25 0.29 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.20 2.54 USD |
-0.95
|
€839.47M 969.02M USD | €1.11K 1.28K USD | €2.20 2.54 USD | €2.21 2.55 USD | €839.47M 969.02M USD | 7.58 | €0.29 0.33 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.88 7.94 USD |
+0.29
|
€838.64M 968.07M USD | €90.00 103.89 USD | €6.88 7.94 USD | €6.88 7.94 USD | €838.64M 968.07M USD | 0 | -€0.04 -0.04 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.85 5.59 USD |
-3.29
|
€838.47M 967.87M USD | €5.35K 6.17K USD | €4.85 5.59 USD | €4.85 5.59 USD | €838.47M 967.87M USD | 0 | -€0.59 -0.6 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩71,200 53.74 USD |
+5.48
|
₩1T 967.55M USD | ₩51K 38.22 USD | ₩66,500 50.2 USD | ₩72,100 54.42 USD | ₩1T 967.55M USD | 0 | ₩0 0 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.47 0.54 USD |
-1.26
|
€838.01M 967.35M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €838.01M 967.35M USD | 0 | -€0.03 -0.03 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
4DMedical
FDMDF
US
|
$1.60 — |
+1.9
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
Safilo
SAFLF
US
|
$2.50 — |
+4.17
|
$966.48M — | $600.00 — | $2.40 — | $2.40 — | $966.48M — | 17.85 | $0.14 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-0.38
|
€836.88M 966.04M USD | €1.00 1.15 USD | €52.20 60.26 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥157B 965.66M USD | ¥80K 496.37 USD | ¥4,485 27.66 USD | ¥4,585 28.27 USD | ¥157B 965.66M USD | 19.31 | ¥237 1.46 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,846 11.38 USD |
+0.16
|
¥157B 965.51M USD | ¥141K 870.04 USD | ¥1,825 11.25 USD | ¥1,881 11.6 USD | ¥157B 965.51M USD | 14.63 | ¥126 0.78 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.00 12.7 USD |
+2.8
|
€835.96M 964.98M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €835.96M 964.98M USD | 9.56 | €1.15 1.33 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.35 2.8 USD |
+0.22
|
₹79.76B 964.95M USD | ₹92.97K 1.12K USD | ₹228.05 2.76 USD | ₹235.50 2.85 USD | ₹79.76B 964.95M USD | 157.38 | ₹1.47 0.02 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.40 8.19 USD |
+6.32
|
R$4.76B 964.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 964.81M USD | 0 | -R$16.07 -3.2 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.50 9.81 USD |
-0.58
|
€835.36M 964.29M USD | €348.00 401.71 USD | €8.50 9.81 USD | €8.50 9.81 USD | €835.36M 964.29M USD | 18.47 | €0.46 0.53 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.60 7.62 USD |
+4.76
|
€835.16M 964.06M USD | €341.00 393.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €835.16M 964.06M USD | 0 | -€0.85 -0.9 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €51.00 58.87 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,168.00 62.52 USD |
-0.48
|
₹79.55B 962.44M USD | ₹13.40K 162.15 USD | ₹5,124.00 61.99 USD | ₹5,235.00 63.33 USD | ₹79.55B 962.44M USD | 42.74 | ₹120.91 1.46 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
0
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.58 12.21 USD |
+0.95
|
€833.30M 961.91M USD | €200.00 230.87 USD | €10.58 12.21 USD | €10.58 12.21 USD | €833.30M 961.91M USD | 9.53 | €1.11 1.28 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,312 14.26 USD |
-0.52
|
¥156B 961.26M USD | ¥274K 1.69K USD | ¥2,303 14.2 USD | ¥2,357 14.53 USD | ¥156B 961.26M USD | 29.17 | ¥79 0.49 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹580.05 7.02 USD |
-1.72
|
₹79.45B 961.18M USD | ₹4.03K 48.76 USD | ₹575.75 6.97 USD | ₹598.70 7.24 USD | ₹79.45B 961.18M USD | 32.38 | ₹17.91 0.22 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹579.90 7.02 USD |
-1.49
|
₹79.43B 960.93M USD | ₹54.55K 660.01 USD | ₹575.00 6.96 USD | ₹592.00 7.16 USD | ₹79.43B 960.93M USD | 33.09 | ₹17.52 0.21 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,120.00 0.2 USD |
-3.11
|
IDR 15.04T 960.93M USD | IDR 2.33M 148.74 USD | IDR 3,090.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 15.04T 960.93M USD | 6.17 | IDR 505.00 0.03 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.60 18.01 USD |
+1.3
|
€832.26M 960.71M USD | €48.00 55.41 USD | €15.60 18.01 USD | €15.60 18.01 USD | €832.26M 960.71M USD | 26.44 | €0.59 0.68 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.20 25.63 USD |
+2.78
|
€832.14M 960.56M USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €832.14M 960.56M USD | 20.18 | €1.10 1.27 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.80 26.32 USD |
0
|
€831.61M 959.95M USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €831.61M 959.95M USD | 0 | -€1.20 -1.3 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.97 — |
+2.67
|
$959.76M — | $100.00 — | $26.90 — | $26.90 — | $959.76M — | 89.89 | $0.30 — |
|
|
RAIZNEXT Corporation
6379.T
JP
|
¥962 5.93 USD |
+0.84
|
¥156B 959.72M USD | ¥573K 3.53K USD | ¥951 5.86 USD | ¥978 6.03 USD | ¥156B 959.72M USD | 14.66 | ¥66 0.4 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.60 6.46 USD |
+5.66
|
€831.21M 959.49M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €831.21M 959.49M USD | 93.33 | €0.06 0.07 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
IP Group Plc
IOOA.F
DE
|
€0.94 1.09 USD |
+2.73
|
€830.42M 958.58M USD | €1.92K 2.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €830.42M 958.58M USD | 5.52 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
