Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FMC Corporation
F1MC34.SA
BR
|
R$15.72 3.19 USD |
-0.06
|
R$4.89B 991.28M USD | R$36.00 7.3 USD | R$15.41 3.12 USD | R$15.72 3.19 USD | R$4.89B 991.28M USD | 0 | -R$85.65 -17.3 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€116.50 134.48 USD |
-0.17
|
€858.71M 991.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.71M 991.24M USD | 16.31 | €7.14 8.24 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
-0.8
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.08 -0.09 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,880 42.42 USD |
0
|
¥161B 990.5M USD | ¥25K 152.3 USD | ¥6,810 41.99 USD | ¥6,920 42.67 USD | ¥161B 990.5M USD | 19.88 | ¥346 2.13 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+27.08
|
€857.44M 989.77M USD | €2.85K 3.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €857.44M 989.77M USD | 0.36 | €0.05 0.06 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,595 16 USD |
+1.13
|
¥160B 989.31M USD | ¥70K 431.01 USD | ¥2,577 15.89 USD | ¥2,628 16.2 USD | ¥160B 989.31M USD | 19.67 | ¥132 0.81 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,780 41.81 USD |
-1.02
|
¥160B 988.98M USD | ¥19K 119.62 USD | ¥6,710 41.37 USD | ¥6,870 42.36 USD | ¥160B 988.98M USD | 13.29 | ¥510 3.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+1.14
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 20.69 | €0.86 0.99 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.80 33.24 USD |
+4.35
|
€855.54M 987.58M USD | €150.00 173.15 USD | €27.80 32.09 USD | €29.00 33.48 USD | €855.54M 987.58M USD | 22.50 | €1.28 1.48 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
0
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.02 | €2.63 3.04 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,145 13.23 USD |
-1.1
|
¥160B 986.76M USD | ¥32K 196.7 USD | ¥2,142 13.21 USD | ¥2,207 13.61 USD | ¥160B 986.76M USD | 15.36 | ¥140 0.86 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.82 3.07 USD |
-1.18
|
MX$16.66B 986.66M USD | MX$64.93K 3.84K USD | MX$51.51 3.05 USD | MX$53.35 3.16 USD | MX$16.66B 986.66M USD | 13.45 | MX$3.85 0.23 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,655 22.54 USD |
+0.97
|
¥160B 985.91M USD | ¥15K 93.11 USD | ¥3,640 22.44 USD | ¥3,685 22.72 USD | ¥160B 985.91M USD | 18.61 | ¥196 1.21 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$2.52 0.51 USD | R$2.52 0.51 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥3,010 18.56 USD |
+0.5
|
¥160B 985.53M USD | ¥11K 65.98 USD | ¥2,995 18.47 USD | ¥3,040 18.75 USD | ¥160B 985.53M USD | 11.80 | ¥255 1.57 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,650 19.36 USD |
-2.1
|
₩1T 985.37M USD | ₩10K 7.68 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩1T 985.37M USD | 0 | ₩0 0 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.95 8.31 USD |
-2.05
|
₹81.39B 984.7M USD | ₹299.34K 3.62K USD | ₹680.20 8.23 USD | ₹707.95 8.57 USD | ₹81.39B 984.7M USD | 30.58 | ₹22.46 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.26 0.66 USD |
+0.54
|
₹81.39B 984.68M USD | ₹153.81K 1.86K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.39B 984.68M USD | 18.20 | ₹2.98 0.04 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
+0.51
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,280 14.06 USD |
-2.27
|
¥160B 983.98M USD | ¥9K 54.26 USD | ¥2,258 13.92 USD | ¥2,335 14.4 USD | ¥160B 983.98M USD | 11.80 | ¥193 1.19 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-0.77
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,833 11.3 USD |
+1.55
|
¥159B 983.4M USD | ¥42K 258.98 USD | ¥1,809 11.15 USD | ¥1,845 11.38 USD | ¥159B 983.4M USD | 12.07 | ¥152 0.94 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 16.09 | €3.20 3.69 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+0.54
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
0
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €848.41M 979.34M USD | 0 | -€0.13 -0.1 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.22 2.56 USD |
-1.11
|
€847.48M 978.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €847.48M 978.27M USD | 7.65 | €0.29 0.33 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.20 7.14 USD |
-2.19
|
₹80.84B 978M USD | ₹5.34K 64.58 USD | ₹585.00 7.08 USD | ₹608.05 7.36 USD | ₹80.84B 978M USD | 33.68 | ₹17.52 0.21 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-2.27
|
€847.16M 977.9M USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €847.16M 977.9M USD | 8.59 | €0.03 0.03 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
-0.77
|
€847.12M 977.86M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.84 0.97 USD | €847.12M 977.86M USD | 0 | -€0.31 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.80 27.47 USD |
-0.42
|
€846.95M 977.66M USD | €205.00 236.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €846.95M 977.66M USD | 91.53 | €0.26 0.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,650 36.72 USD |
+1.14
|
₩1T 976.74M USD | ₩4K 3.37 USD | ₩48,000 36.23 USD | ₩48,700 36.76 USD | ₩1T 976.74M USD | 0 | ₩0 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.14 20.94 USD |
-0.33
|
€846.09M 976.67M USD | €84.00 96.96 USD | €18.14 20.94 USD | €18.38 21.22 USD | €846.09M 976.67M USD | 12.59 | €1.44 1.66 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥158B 976.26M USD | ¥24K 149.22 USD | ¥3,775 23.28 USD | ¥3,830 23.62 USD | ¥158B 976.26M USD | 14.21 | ¥267 1.65 USD | ||
Frequentis AG
FQT.F
DE
|
€63.70 73.53 USD |
-3.78
|
€845.61M 976.12M USD | €70.00 80.8 USD | €63.70 73.53 USD | €63.70 73.53 USD | €845.61M 976.12M USD | 17.84 | €3.57 4.12 USD | ||
YIT Oyj
YIT.F
DE
|
€3.67 4.23 USD |
+0.14
|
€845.58M 976.09M USD | €2.53K 2.92K USD | €3.67 4.23 USD | €3.67 4.23 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹588.65 7.12 USD |
-2.62
|
₹80.63B 975.43M USD | ₹128.71K 1.56K USD | ₹585.05 7.08 USD | ₹610.20 7.38 USD | ₹80.63B 975.43M USD | 33.59 | ₹17.52 0.21 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,345 14.46 USD |
+0.9
|
¥158B 974.99M USD | ¥82K 507.47 USD | ¥2,314 14.27 USD | ¥2,357 14.53 USD | ¥158B 974.99M USD | 28.95 | ¥81 0.5 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
+1.34
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.60 60.72 USD |
+1.15
|
€843.29M 973.44M USD | €2.34K 2.7K USD | €51.20 59.1 USD | €52.80 60.95 USD | €843.29M 973.44M USD | 18.32 | €2.87 3.31 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+1.39
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.31 8.44 USD |
+1.67
|
€841.36M 971.21M USD | €400.00 461.73 USD | €7.31 8.44 USD | €7.31 8.44 USD | €841.36M 971.21M USD | 0 | -€0.28 -0.3 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Galliford Try Holdings plc
3WC.F
DE
|
€8.55 9.87 USD |
+0.59
|
€840.28M 969.96M USD | €348.00 401.71 USD | €8.35 9.64 USD | €8.55 9.87 USD | €840.28M 969.96M USD | 18.19 | €0.47 0.54 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.40 60.49 USD |
+1.16
|
€840.09M 969.74M USD | €1.00 1.15 USD | €51.80 59.79 USD | €52.40 60.49 USD | €840.09M 969.74M USD | 18.78 | €2.79 3.22 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,641 16.28 USD |
+1.54
|
¥157B 968.43M USD | ¥44K 272.54 USD | ¥2,593 15.99 USD | ¥2,653 16.36 USD | ¥157B 968.43M USD | 15.28 | ¥173 1.07 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥970 5.98 USD |
+1.68
|
¥157B 967.7M USD | ¥41K 254.66 USD | ¥951 5.86 USD | ¥978 6.03 USD | ¥157B 967.7M USD | 14.84 | ¥65 0.4 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.94
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,193.70 62.84 USD |
+2.75
|
₹79.95B 967.22M USD | ₹183.00 2.21 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹79.95B 967.22M USD | 38.38 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,193.00 62.83 USD |
+2.98
|
₹79.94B 967.09M USD | ₹7.95K 96.23 USD | ₹5,042.50 61.01 USD | ₹5,240.00 63.4 USD | ₹79.94B 967.09M USD | 41.70 | ₹124.52 1.51 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
4DMedical
FDMDF
US
|
$1.60 — |
+1.9
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 14.71 | €2.80 3.23 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.70 16.67 USD |
-3.15
|
DKK 6.59B 966.32M USD | DKK 25.20K 3.7K USD | DKK 112.80 16.54 USD | DKK 118.10 17.32 USD | DKK 6.59B 966.32M USD | 32.02 | DKK 3.55 0.52 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 15.12T 965.91M USD | IDR 2.62M 167.63 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.12T 965.91M USD | 10.07 | IDR 93.32 0.005 USD | ||
2G Energy AG
2GB.F
DE
|
€46.62 53.82 USD |
+2.24
|
€836.36M 965.44M USD | €435.00 502.14 USD | €45.60 52.64 USD | €46.62 53.82 USD | €836.36M 965.44M USD | 68.55 | €0.68 0.78 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.86 7.92 USD |
+7.52
|
€836.20M 965.26M USD | €90.00 103.89 USD | €6.44 7.43 USD | €6.86 7.92 USD | €836.20M 965.26M USD | 0 | -€0.17 -0.1 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.80 43.63 USD |
+5.59
|
€836.19M 965.25M USD | €90.00 103.89 USD | €36.60 42.25 USD | €37.80 43.63 USD | €836.19M 965.25M USD | 9.59 | €3.94 4.55 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,000 15.85 USD |
+85.87
|
₩1T 964.96M USD | ₩203K 152.86 USD | ₩20,800 15.7 USD | ₩22,800 17.21 USD | ₩1T 964.96M USD | 0 | ₩0 0 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.40 8.19 USD |
+6.32
|
R$4.76B 964.81M USD | R$2.00 0.41 USD | R$39.16 7.94 USD | R$40.40 8.19 USD | R$4.76B 964.81M USD | 0 | -R$16.07 -3.2 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €51.00 58.87 USD | €286.00 330.14 USD | €292.00 337.07 USD | €834.97M 963.84M USD | 14.78 | €19.62 22.65 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹21.40K 258.89 USD | ₹230.40 2.79 USD | ₹234.40 2.84 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
+2.02
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,836 11.32 USD |
-0.38
|
¥156B 960.28M USD | ¥24K 148.6 USD | ¥1,825 11.25 USD | ¥1,881 11.6 USD | ¥156B 960.28M USD | 17.99 | ¥102 0.63 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.80 26.32 USD |
-0.44
|
€831.61M 959.95M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €831.61M 959.95M USD | 0 | -€1.20 -1.3 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 15.02T 959.6M USD | IDR 1.18M 75.46 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.02T 959.6M USD | 10.76 | IDR 109.17 0.006 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
-3.33
|
€830.85M 959.08M USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
0
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-0.96
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 14.98T 957.52M USD | IDR 25.40K 1.62 USD | IDR 730.00 0.05 USD | IDR 795.00 0.05 USD | IDR 14.98T 957.52M USD | 57.18 | IDR 13.29 0.0008 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+1.23
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
+0.37
|
$957.27M — | $100.00 — | $26.90 — | $26.90 — | $957.27M — | 89.66 | $0.30 — |
|
|
Logwin AG
TGHN.F
DE
|
€288.00 332.45 USD |
-0.69
|
€829.21M 957.19M USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.21 -4.8 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$955.67M — | $84.00 — | $31.20 — | $31.20 — | $955.67M — | 31.44 | $1.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
